WhatToFarm
/
Get started
12 Swap

Info about pogai-WETH pair

Price USD
$0.00002023
Price
0.086033 WETH
TVL
$220,239.55
MKT CAP
$2M
5m
0%
1h
-0.67%
4h
-1.61%
24h
7.18%
Share
TXNS
315
Buys
170
Sells
145
Volume
31K
Telegram price alerts
Pair:
0x17f5D9bea783cfF82ece55D93b4a46Eec93bB108
pogai:
0x6fD58f5a2F3468e35fEb098b5F59F04157002407
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled pogai:
5.44B
Pooled WETH:
$32.83

pogai/WETH price stats on Arbitrum

As of November 21, 2024, the current price of pogai token on DEX Uniswap V3 is $0.00002023. pogai price is up 7.18% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $30,939.75. pogai token contract is 0x6fD58f5a2F3468e35fEb098b5F59F04157002407 with a market cap $2,023,687.53. The liquidity pool contract is 0x17f5D9bea783cfF82ece55D93b4a46Eec93bB108 with total value locked (TVL) of $220,239.56. The pogai/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of pogai/WETH with the contract address 0x17f5D9bea783cfF82ece55D93b4a46Eec93bB108 is $220,239.56.

The total transactions of pogai/WETH is 315 in the last 24 hours, 170 of which are buy transactions, and 145 are sales transactions.

pogai/WETH pool has a trading volume of $30,939.75 in the last 24 hours.

The exchange rate of 1 pogai to WETH is 0.000000006033, captured at 8:48 PM UTC.

The price of converting 1 pogai to USD is $0.00002023 today.

pogai-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20248:27:40 PMsell$47.51$0.000020230.014160.0860332.35M
0x021...99C2
0xda...efac
11/21/20248:27:40 PMbuy$21.43$0.000020230.0063890.0860331.06M
0xdb4...55Fb
0xef...ab12
11/21/20248:26:37 PMsell$51.73$0.000020250.015420.0860392.55M
0x094...88f8
0x95...2563
11/21/20247:58:29 PMbuy$0.9962$0.000020240.00029730.08604349,209.1
0x2E6...48b8
0x20...a9d9
11/21/20247:51:35 PMbuy$11.39$0.000020250.0033970.086042562,344.9
0x114...0F65
0x6d...f856
11/21/20247:50:25 PMsell$57.28$0.000020260.017070.0860392.83M
0x021...99C2
0x1a...c7ec
11/21/20247:50:26 PMbuy$39.85$0.000020260.011870.0860391.97M
0x10c...56DD
0x7b...6554
11/21/20247:49:57 PMsell$99.99$0.000020290.029790.0860474.93M
0x094...88f8
0x52...caaa
11/21/20247:49:40 PMbuy$45.03$0.00002030.013420.0860522.22M
0x10c...56DD
0x0d...7e00
11/21/20247:49:39 PMsell$113.78$0.000020310.033910.0860545.6M
0x314...58Cd
0x50...39e6
11/21/20247:39:34 PMbuy$6.41$0.000020340.0019120.086061315,483.55
0xdb4...55Fb
0xd9...5280
11/21/20247:36:15 PMsell$108.72$0.000020350.03240.0860665.34M
0x9b0...d01a
0x46...b899
11/21/20247:28:54 PMsell$76.15$0.000020370.022690.0860713.74M
0xC5e...c7C2
0x88...3165
11/21/20247:28:54 PMbuy$42.9$0.000020370.012780.0860712.11M
0xdb4...55Fb
0x05...9082
11/21/20246:55:39 PMsell$104.72$0.00002040.031210.0860815.13M
0x1bc...bE18
0x58...4b2e
11/21/20246:55:20 PMsell$76.9$0.000020430.022920.0860913.76M
0x021...99C2
0xf0...d5dc
11/21/20245:41:59 PMsell$58.88$0.000020350.017640.0860992.89M
0x094...88f8
0x57...5e40
11/21/20245:40:59 PMsell$181.79$0.000020370.054480.0861068.92M
0x1bc...bE18
0xf0...fedd
11/21/20245:40:59 PMbuy$57.89$0.000020350.017350.08612.84M
0xC3C...47a0
0x73...ad59
11/21/20245:25:46 PMsell$100.01$0.000020370.030040.0861214.91M
0x718...21B5
0x97...e951