- WhatToFarm
- Arbitrum
- Uniswap V3
- pogai-WETH LPs
Info about pogai-WETH pair
- Pooled pogai:
- 4.71B
- Pooled WETH:
- $37.94
pogai/WETH price stats on Arbitrum
As of October 22, 2024, the current price of pogai token on DEX Uniswap V3 is $0.00002118. pogai price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $4,059.35. pogai token contract is 0x6fD58f5a2F3468e35fEb098b5F59F04157002407 with a market cap $2,118,044.12. The liquidity pool contract is 0x17f5D9bea783cfF82ece55D93b4a46Eec93bB108 with total value locked (TVL) of $199,396.60. The pogai/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of pogai/WETH now?
The current liquidity of pogai/WETH with the contract address 0x17f5D9bea783cfF82ece55D93b4a46Eec93bB108 is $199,396.60.
How many transactions are there in the pogai/WETH pool in the last 24 hours?
The total transactions of pogai/WETH is 74 in the last 24 hours, 43 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the pogai/WETH pool in the last 24 hours?
pogai/WETH pool has a trading volume of $4,059.35 in the last 24 hours.
What is the exchange rate of 1 pogai to WETH?
The exchange rate of 1 pogai to WETH is 0.00000000806, captured at 11:29 PM UTC.
How much is 1 pogai in dollars?
The price of converting 1 pogai to USD is $0.00002118 today.
pogai-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 11:22:56 PM | buy | $5.93 | $0.00002118 | 0.002259 | 0.08806 | 280,359.9 | 0xb2...a7b1 | |
| 10/22/2024 | 11:08:16 PM | sell | $99.34 | $0.00002126 | 0.03768 | 0.088066 | 4.67M | 0x58...eb5a | |
| 10/22/2024 | 11:07:54 PM | sell | $23.44 | $0.00002127 | 0.008898 | 0.088076 | 1.1M | 0xa7...43fa | |
| 10/22/2024 | 10:59:32 PM | sell | $61.04 | $0.00002131 | 0.02315 | 0.088083 | 2.86M | 0xb4...7c18 | |
| 10/22/2024 | 10:58:45 PM | sell | $119.66 | $0.00002135 | 0.04537 | 0.088097 | 5.6M | 0x0f...6871 | |
| 10/22/2024 | 10:58:16 PM | buy | $99.9 | $0.00002136 | 0.03787 | 0.088101 | 4.68M | 0x80...1e04 | |
| 10/22/2024 | 9:52:22 PM | sell | $99.41 | $0.00002133 | 0.03773 | 0.088099 | 4.66M | 0xbe...d810 | |
| 10/22/2024 | 9:01:43 PM | sell | $99.31 | $0.00002135 | 0.03773 | 0.088115 | 4.65M | 0x24...93c3 | |
| 10/22/2024 | 6:30:12 PM | sell | $8.43 | $0.00002137 | 0.003204 | 0.088124 | 394,469.23 | 0x1f...4772 | |
| 10/22/2024 | 4:59:53 PM | buy | $98.11 | $0.00002115 | 0.03765 | 0.088118 | 4.64M | 0x00...0608 | |
| 10/22/2024 | 4:49:16 PM | buy | $6.67 | $0.00002115 | 0.002559 | 0.08811 | 315,586.1 | 0x48...71fd | |
| 10/22/2024 | 4:47:34 PM | sell | $29.61 | $0.00002118 | 0.01133 | 0.08811 | 1.4M | 0x49...0304 | |
| 10/22/2024 | 4:29:23 PM | buy | $6.4 | $0.00002121 | 0.002447 | 0.088113 | 301,606.07 | 0xc8...9589 | |
| 10/22/2024 | 3:36:42 PM | sell | $99.18 | $0.00002132 | 0.03776 | 0.088119 | 4.65M | 0xfd...0fe2 | |
| 10/22/2024 | 3:35:48 PM | sell | $119.64 | $0.00002135 | 0.04559 | 0.088137 | 5.6M | 0x43...1f74 | |
| 10/22/2024 | 2:50:06 PM | sell | $23.98 | $0.00002145 | 0.009109 | 0.088149 | 1.12M | 0x87...cae8 | |
| 10/22/2024 | 2:50:06 PM | buy | $100.01 | $0.00002144 | 0.03797 | 0.088144 | 4.66M | 0xe8...82d0 | |
| 10/22/2024 | 2:49:45 PM | sell | $8.54 | $0.00002142 | 0.003245 | 0.088135 | 398,951.04 | 0xb4...9170 | |
| 10/22/2024 | 2:48:26 PM | sell | $31.68 | $0.00002138 | 0.01205 | 0.088138 | 1.48M | 0x8a...838d | |
| 10/22/2024 | 2:48:26 PM | buy | $99.91 | $0.00002137 | 0.03801 | 0.088134 | 4.67M | 0x50...7142 |