- WhatToFarm
- Arbitrum
- pogai-WETH LPs
Info about pogai-WETH pair
- Pooled pogai:
- 7.34B
- Pooled WETH:
- $210.52
pogai/WETH price stats on Arbitrum
As of May 5, 2024, the current price of pogai token on DEX is $0.00007055. pogai price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,207.91. pogai token contract is 0x6fD58f5a2F3468e35fEb098b5F59F04157002407 with a market cap $7,054,707.36. The liquidity pool contract is 0x1862200e8e7cE1C0827b792D0f9546156F44f892 with total value locked (TVL) of $1,168,138.37. The pogai/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of pogai/WETH now?
The current liquidity of pogai/WETH with the contract address 0x1862200e8e7cE1C0827b792D0f9546156F44f892 is $1,168,138.37.
How many transactions are there in the pogai/WETH pool in the last 24 hours?
The total transactions of pogai/WETH is 36 in the last 24 hours, 28 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the pogai/WETH pool in the last 24 hours?
pogai/WETH pool has a trading volume of $5,207.91 in the last 24 hours.
What is the exchange rate of 1 pogai to WETH?
The exchange rate of 1 pogai to WETH is 0.00000002283, captured at 7:29 AM UTC.
How much is 1 pogai in dollars?
The price of converting 1 pogai to USD is $0.00007055 today.
pogai-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 6:38:43 AM | sell | $253.63 | $0.00007055 | 0.08 | 0.072283 | 3 595 194.66 | 0x5a...2abe | |
| 2024.05.05 | 6:38:24 AM | sell | $499.10 | $0.00007074 | 0.16 | 0.07229 | 7 055 500.66 | 0x47...667c | |
| 2024.05.05 | 12:42:24 AM | buy | $81.35 | $0.00007243 | 0.03 | 0.07234 | 1 123 090.00 | 0xb7...4e0c | |
| 2024.05.05 | 12:40:42 AM | buy | $102.09 | $0.00007244 | 0.03 | 0.072338 | 1 409 297.00 | 0xab...dab1 | |
| 2024.05.05 | 12:39:38 AM | buy | $100.00 | $0.0000724 | 0.03 | 0.072337 | 1 381 356.00 | 0x31...6b6d | |
| 2024.05.05 | 12:36:39 AM | buy | $79.18 | $0.00007227 | 0.03 | 0.072335 | 1 095 699.00 | 0x5d...02f8 | |
| 2024.05.05 | 12:18:41 AM | buy | $89.21 | $0.00007271 | 0.03 | 0.072334 | 1 226 979.00 | 0x49...2acf | |
| 2024.05.05 | 12:15:32 AM | buy | $100.02 | $0.00007275 | 0.03 | 0.072332 | 1 374 752.00 | 0xda...b070 | |
| 2024.05.05 | 12:12:08 AM | buy | $80.45 | $0.00007265 | 0.03 | 0.072331 | 1 107 368.00 | 0x84...a042 | |
| 2024.05.05 | 12:07:05 AM | buy | $100.09 | $0.00007259 | 0.03 | 0.072329 | 1 378 794.00 | 0x8f...e650 | |
| 2024.05.05 | 12:05:11 AM | buy | $81.37 | $0.00007249 | 0.03 | 0.072327 | 1 122 499.00 | 0x81...df25 | |
| 2024.05.05 | 12:02:10 AM | buy | $100.08 | $0.0000726 | 0.03 | 0.072326 | 1 378 545.00 | 0xb8...2478 | |
| 2024.05.04 | 11:59:12 PM | buy | $99.69 | $0.00007248 | 0.03 | 0.072324 | 1 375 338.00 | 0xea...f57d | |
| 2024.05.04 | 11:59:01 PM | buy | $70.54 | $0.00007243 | 0.02 | 0.072323 | 973 779.45 | 0xc8...896b | |
| 2024.05.04 | 11:37:58 PM | sell | $453.88 | $0.00007104 | 0.15 | 0.07228 | 6 389 051.98 | 0xf2...eadf | |
| 2024.05.04 | 11:32:38 PM | buy | $599.46 | $0.00007245 | 0.19 | 0.072325 | 8 274 302.02 | 0xca...dfd1 | |
| 2024.05.04 | 11:32:36 PM | buy | $709.55 | $0.00007242 | 0.23 | 0.072314 | 9 797 270.00 | 0x6e...2ac9 | |
| 2024.05.04 | 11:29:14 PM | buy | $83.94 | $0.00007197 | 0.03 | 0.072307 | 1 166 388.38 | 0xfa...cfc1 | |
| 2024.05.04 | 7:30:55 PM | buy | $98.87 | $0.00007195 | 0.03 | 0.072305 | 1 374 156.00 | 0xbb...7b14 | |
| 2024.05.04 | 7:28:08 PM | buy | $99.97 | $0.00007191 | 0.03 | 0.072304 | 1 390 131.00 | 0xe7...6925 |