WhatToFarm
/
Get started
12 Swap

Info about pogai-USDT pair

Price USD
$0.057536
Price
0.057536 USDT
TVL
$209,344.45
MKT CAP
$753.6K
5m
0%
1h
0%
4h
0%
24h
-12.58%
Share
TXNS
15
Buys
6
Sells
9
Volume
177
Telegram price alerts
Pair:
0x8da66e470403b3d3eEE66c67E2C61fda6E248Ad1
pogai:
0x6fD58f5a2F3468e35fEb098b5F59F04157002407
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled pogai:
24.59B
Pooled USDT:
$24,038.86

pogai/USDT price stats on Arbitrum

As of July 2, 2025, the current price of pogai token on DEX Uniswap V3 is $0.000007536. pogai price is down -12.58% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $177.16. pogai token contract is 0x6fD58f5a2F3468e35fEb098b5F59F04157002407 with a market cap $753,635.43. The liquidity pool contract is 0x8da66e470403b3d3eEE66c67E2C61fda6E248Ad1 with total value locked (TVL) of $209,344.46. The pogai/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of pogai/USDT with the contract address 0x8da66e470403b3d3eEE66c67E2C61fda6E248Ad1 is $209,344.46.

The total transactions of pogai/USDT is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

pogai/USDT pool has a trading volume of $177.16 in the last 24 hours.

The exchange rate of 1 pogai to USDT is 0.000007536, captured at 1:31 AM UTC.

The price of converting 1 pogai to USD is $0.000007536 today.

pogai-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/01/20259:35:38 AMbuy$1.13$0.0575361.130.057536150,356.51
0x879...F227
0x24...5b5a
07/01/20259:35:36 AMsell$29.34$0.05758429.340.0575843.87M
0x314...58Cd
0xae...ee4e
07/01/20259:23:35 AMbuy$0.309$0.0577270.3090.05772739,995.2
0x979...24F9
0xdb...2ab4
07/01/20259:23:20 AMbuy$1.25$0.0577221.250.057722162,329.85
0x333...7bCD
0x57...fb67
07/01/20259:23:20 AMsell$32.14$0.05777832.140.0577784.13M
0x314...58Cd
0xd3...0a7a
07/01/20259:13:20 AMsell$33.48$0.05799233.480.0579924.19M
0x9b0...d01a
0x3a...7b55
07/01/20259:13:20 AMbuy$1.21$0.0579311.210.057931153,430.55
0x666...c9D9
0x77...c1d8
07/01/20257:10:54 AMbuy$0.2699$0.0581550.26990.05815533,106.22
0x979...24F9
0x3e...0a3d
07/01/20257:10:23 AMsell$36.59$0.05821836.590.0582184.45M
0x9b0...d01a
0x64...47a8
07/01/20257:10:23 AMbuy$1.74$0.0581481.740.058148214,139.92
0x879...F227
0x21...e382
07/01/20255:57:10 AMsell$35.48$0.05846935.480.0584694.19M
0x9b0...d01a
0x62...adee
06/30/202510:16:15 PMsell$2.57$0.0586042.570.058604299,165.81
0x737...2442
0x8a...a0b1
06/30/20254:16:50 PMsell$0.3409$0.0586140.34090.05861439,585
0xfcd...3D6F
0xfa...6d48
06/30/202510:04:47 AMsell$0.3205$0.0586160.32050.05861637,203.79
0x979...24F9
0x79...6da2
06/30/20259:48:01 AMsell$0.9443$0.0586210.94430.058621109,535.68
0x979...24F9
0x5f...b325
06/30/20257:40:31 AMsell$0.1293$0.0586240.12930.05862415,000
0xd0d...fF5a
0xce...237a
06/30/20257:17:14 AMbuy$6$0.05865660.058656694,042.36
0xFB5...8590
0x8d...65ff
06/30/20256:59:10 AMsell$0.4009$0.0585840.40090.05858446,701.09
0x979...24F9
0x5a...a36d
06/30/20256:45:40 AMbuy$6.06$0.0586166.060.058616703,834.44
0xFB5...8590
0x1b...ed2d
06/30/20256:45:07 AMbuy$6.09$0.0585846.090.058584710,355.52
0xFB5...8590
0x83...5b36