- WhatToFarm
- Arbitrum
- Uniswap V3
- pogai-USDT LPs
Info about pogai-USDT pair
- Pooled pogai:
- 24.49B
- Pooled USDT:
- $24,880.06
pogai/USDT price stats on Arbitrum
As of March 19, 2025, the current price of pogai token on DEX Uniswap V3 is $0.00001503. pogai price is up 90.29% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $4,303.46. pogai token contract is 0x6fD58f5a2F3468e35fEb098b5F59F04157002407 with a market cap $1,503,065.55. The liquidity pool contract is 0x8da66e470403b3d3eEE66c67E2C61fda6E248Ad1 with total value locked (TVL) of $49,760.12. The pogai/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of pogai/USDT now?
The current liquidity of pogai/USDT with the contract address 0x8da66e470403b3d3eEE66c67E2C61fda6E248Ad1 is $49,760.12.
How many transactions are there in the pogai/USDT pool in the last 24 hours?
The total transactions of pogai/USDT is 159 in the last 24 hours, 77 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the pogai/USDT pool in the last 24 hours?
pogai/USDT pool has a trading volume of $4,303.46 in the last 24 hours.
What is the exchange rate of 1 pogai to USDT?
The exchange rate of 1 pogai to USDT is 0.00001503, captured at 6:43 AM UTC.
How much is 1 pogai in dollars?
The price of converting 1 pogai to USD is $0.00001503 today.
pogai-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 6:42:45 AM | buy | $28.03 | $0.00001503 | 28.03 | 0.00001503 | 1.87M | 0x3f...5f0c | |
| 03/19/2025 | 6:42:16 AM | buy | $19.86 | $0.0000148 | 19.86 | 0.0000148 | 1.34M | 0x2f...6097 | |
| 03/19/2025 | 6:41:34 AM | buy | $43.29 | $0.00001451 | 43.29 | 0.00001451 | 2.98M | 0xbd...e1cc | |
| 03/19/2025 | 6:41:13 AM | sell | $0.2113 | $0.00001423 | 0.2113 | 0.00001423 | 14,850.59 | 0x7e...5d45 | |
| 03/19/2025 | 6:41:13 AM | buy | $18.53 | $0.00001423 | 18.53 | 0.00001423 | 1.3M | 0x7f...c791 | |
| 03/19/2025 | 6:40:49 AM | sell | $33.49 | $0.00001421 | 33.49 | 0.00001421 | 2.36M | 0x1a...de48 | |
| 03/19/2025 | 6:40:48 AM | sell | $0.7153 | $0.00001437 | 0.7153 | 0.00001437 | 49,766.03 | 0xea...9e84 | |
| 03/19/2025 | 6:40:48 AM | sell | $3.3 | $0.00001439 | 3.3 | 0.00001439 | 229,657.69 | 0xb3...5e78 | |
| 03/19/2025 | 6:40:48 AM | buy | $100 | $0.00001403 | 100 | 0.00001403 | 7.12M | 0x4f...6cd8 | |
| 03/19/2025 | 6:40:20 AM | sell | $0.4777 | $0.00001386 | 0.4777 | 0.00001386 | 34,454.37 | 0xe6...a96c | |
| 03/19/2025 | 6:40:20 AM | sell | $39.4 | $0.00001368 | 39.4 | 0.00001368 | 2.88M | 0x9a...6fcc | |
| 03/19/2025 | 6:40:20 AM | sell | $3.3 | $0.00001388 | 3.3 | 0.00001388 | 238,388.7 | 0x95...6545 | |
| 03/19/2025 | 6:40:20 AM | buy | $100 | $0.00001353 | 100 | 0.00001353 | 7.39M | 0x5f...c15f | |
| 03/19/2025 | 6:40:04 AM | sell | $0.3697 | $0.00001301 | 0.3697 | 0.00001301 | 28,407.27 | 0xec...70d5 | |
| 03/19/2025 | 6:39:52 AM | buy | $100 | $0.00001302 | 100 | 0.00001302 | 7.68M | 0x97...4689 | |
| 03/19/2025 | 6:39:53 AM | sell | $37.96 | $0.00001318 | 37.96 | 0.00001318 | 2.88M | 0xc5...59f8 | |
| 03/19/2025 | 6:39:52 AM | sell | $0.7688 | $0.00001335 | 0.7688 | 0.00001335 | 57,570.22 | 0x2d...defb | |
| 03/19/2025 | 6:39:52 AM | sell | $0.2136 | $0.00001335 | 0.2136 | 0.00001335 | 15,989.6 | 0x49...e063 | |
| 03/19/2025 | 6:39:52 AM | sell | $3.3 | $0.00001337 | 3.3 | 0.00001337 | 247,377.37 | 0xe5...fd57 | |
| 03/19/2025 | 6:38:49 AM | sell | $43.25 | $0.0000127 | 43.25 | 0.0000127 | 3.4M | 0xa1...8fed |