WhatToFarm
/
Get started
12 Swap

Info about pogai-USDT pair

Price USD
$0.059808
Price
0.059808 USDT
TVL
$48,669.82
MKT CAP
$980.8K
5m
0%
1h
0%
4h
0%
24h
2.96%
Share
TXNS
10
Buys
4
Sells
6
Volume
238
Telegram price alerts
Pair:
0x8da66e470403b3d3eEE66c67E2C61fda6E248Ad1
pogai:
0x6fD58f5a2F3468e35fEb098b5F59F04157002407
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled pogai:
24.55B
Pooled USDT:
$24,334.41

pogai/USDT price stats on Arbitrum

As of May 8, 2025, the current price of pogai token on DEX Uniswap V3 is $0.000009808. pogai price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $237.99. pogai token contract is 0x6fD58f5a2F3468e35fEb098b5F59F04157002407 with a market cap $980,800.66. The liquidity pool contract is 0x8da66e470403b3d3eEE66c67E2C61fda6E248Ad1 with total value locked (TVL) of $48,669.82. The pogai/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of pogai/USDT with the contract address 0x8da66e470403b3d3eEE66c67E2C61fda6E248Ad1 is $48,669.82.

The total transactions of pogai/USDT is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

pogai/USDT pool has a trading volume of $237.99 in the last 24 hours.

The exchange rate of 1 pogai to USDT is 0.000009808, captured at 5:58 AM UTC.

The price of converting 1 pogai to USD is $0.000009808 today.

pogai-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/08/20254:25:05 AMbuy$1.76$0.0598081.760.059808180,074.51
0x111...c834
0xad...96ee
05/07/202511:30:40 PMbuy$25.07$0.05970625.070.0597062.58M
0xf70...dbEF
0x7f...de43
05/07/20255:35:46 PMsell$16.15$0.05961516.150.0596151.68M
0xDD9...be28
0x0b...9c9c
05/07/20254:29:35 PMsell$0.4486$0.0596770.44860.05967746,360.6
0x323...f5B8
0xe2...e454
05/07/20251:10:44 PMsell$41.2$0.05983341.20.0598334.19M
0x9b0...d01a
0x10...e529
05/07/20251:10:43 PMbuy$100$0.059691000.0596910.32M
0x094...88f8
0x40...f5a8
05/07/20251:10:43 PMsell$2.83$0.000012.830.00001283,908.25
0x10c...56DD
0x7c...ce43
05/07/202511:09:01 AMbuy$1.09$0.0593181.090.059318117,095.66
0x879...F227
0x31...8ec8
05/07/202511:08:58 AMsell$23.01$0.05934323.010.0593432.46M
0xFB5...8590
0x85...c995
05/07/20254:44:06 AMsell$26.4$0.05952626.40.0595262.77M
0xFB5...8590
0x56...0e4d
05/06/202510:37:57 PMbuy$42.23$0.05952442.230.0595244.43M
0xFB5...8590
0xec...49df
05/06/20258:26:13 PMbuy$17.68$0.05936517.680.0593651.89M
0xFB5...8590
0xb6...ac0e
05/06/20258:22:56 PMbuy$0.004994$0.05930.0049940.0593536.96
0x12A...79eA
0xd5...14df
05/06/20257:09:38 PMbuy$0.8133$0.0592970.81330.05929787,476.68
0x979...24F9
0xe7...e0f6
05/06/20254:19:20 PMsell$11.15$0.05927911.150.0592791.2M
0xFB5...8590
0x59...4dd0
05/06/20252:41:46 PMbuy$0.9737$0.0593730.97370.059373103,884.8
0x862...766c
0x5d...93ce
05/06/20251:50:23 PMsell$34.66$0.0594434.660.059443.67M
0xFB5...8590
0x66...6f28
05/06/202512:43:31 PMbuy$26.56$0.05952826.560.0595282.79M
0xFB5...8590
0xca...7e3d
05/06/202510:35:10 AMbuy$0.3048$0.0594290.30480.05942932,326.76
0x979...24F9
0x61...931b
05/06/202510:34:32 AMbuy$1.36$0.0594221.360.059422144,385.87
0xdb4...55Fb
0x41...d0f1