WhatToFarm
/
Get started
12 Swap

Info about pogai-USDT pair

Price USD
$0.065432
Price
0.065432 USDT
TVL
$36,219.91
MKT CAP
$54.3K
5m
0%
1h
0%
4h
0%
24h
14.94%
Share
TXNS
9
Buys
2
Sells
7
Volume
92
Telegram price alerts
Pair:
0x8da66e470403b3d3eEE66c67E2C61fda6E248Ad1
pogai:
0x6fD58f5a2F3468e35fEb098b5F59F04157002407
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled pogai:
25.44B
Pooled USDT:
$22,397.64

pogai/USDT price stats on Arbitrum

As of September 13, 2025, the current price of pogai token on DEX Uniswap V3 is $0.0000005432. pogai price is up 14.94% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $91.75. pogai token contract is 0x6fD58f5a2F3468e35fEb098b5F59F04157002407 with a market cap $54,323.18. The liquidity pool contract is 0x8da66e470403b3d3eEE66c67E2C61fda6E248Ad1 with total value locked (TVL) of $36,219.92. The pogai/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of pogai/USDT with the contract address 0x8da66e470403b3d3eEE66c67E2C61fda6E248Ad1 is $36,219.92.

The total transactions of pogai/USDT is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

pogai/USDT pool has a trading volume of $91.75 in the last 24 hours.

The exchange rate of 1 pogai to USDT is 0.0000005432, captured at 1:20 PM UTC.

The price of converting 1 pogai to USD is $0.0000005432 today.

pogai-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/13/20252:53:15 AMsell$13.84$0.06543213.840.06543225.49M
0x13F...4c27
0xa8...46c9
09/12/20258:26:56 PMsell$4.56$0.0655974.560.0655978.15M
0xb77...a246
0xee...e31d
09/12/20257:45:44 PMsell$0.1896$0.065640.18960.06564336,174.81
0x979...24F9
0xa3...866e
09/12/20257:45:12 PMsell$0.3679$0.0656450.36790.065645651,826.11
0x879...F227
0x69...d2d5
09/12/20257:45:10 PMsell$0.2712$0.0656650.27120.065665478,885.5
0xdb4...55Fb
0xab...8b49
09/12/20257:45:10 PMsell$0.7639$0.0656550.76390.0656551.35M
0x879...F227
0x6a...4d73
09/12/20257:45:09 PMbuy$40.99$0.06532940.990.06532976.94M
0x666...7D29
0x55...ac07
09/12/20257:38:15 PMsell$0.2784$0.0649530.27840.064953562,136.95
0x979...24F9
0x0f...2bc2
09/12/20257:37:35 PMbuy$30.46$0.06472630.460.06472664.45M
0x666...7D29
0x19...7e97
09/12/20251:30:40 AMbuy$9.04$0.0644079.040.06440720.51M
0x558...F0fA
0xe3...48e0
09/11/20254:58:13 PMsell$3.55$0.0643383.550.0643388.19M
0x8fc...ff03
0xf7...836d
09/11/20254:23:20 PMbuy$4.41$0.0643574.410.06435710.13M
0x3A0...68C0
0x75...a5c2
09/11/20259:38:00 AMbuy$3.5$0.0642953.50.0642958.15M
0xb77...a246
0x90...0290
09/11/20257:31:11 AMsell$0.3524$0.0642440.35240.064244830,307.12
0x985...94Ff
0x95...0f5d
09/11/20257:31:11 AMsell$0.5748$0.0642520.57480.0642521.35M
0x985...94Ff
0x92...c41d
09/11/20257:31:11 AMsell$0.4024$0.0642590.40240.064259944,895.97
0x985...94Ff
0x92...51c4
09/11/20257:31:11 AMbuy$43.97$0.06394143.970.063941111.55M
0x9ea...8363
0x12...f285
09/11/20256:44:44 AMbuy$0.3098$0.063620.30980.06362855,722.28
0x879...F227
0xff...972c
09/11/20256:13:36 AMbuy$0.131$0.0636170.1310.063617362,253.99
0x879...F227
0xda...3a3a
09/11/20256:13:34 AMbuy$0.4418$0.0636130.44180.0636131.22M
0xdb4...55Fb
0x5c...5f7c