WhatToFarm
/
Get started
12 Swap

Info about pogai-USDT pair

Price USD
$0.065503
Price
0.065503 USDT
TVL
$36,416.47
MKT CAP
$55K
5m
0%
1h
0%
4h
0%
24h
-5.86%
Share
TXNS
29
Buys
21
Sells
8
Volume
380
Telegram price alerts
Pair:
0x8da66e470403b3d3eEE66c67E2C61fda6E248Ad1
pogai:
0x6fD58f5a2F3468e35fEb098b5F59F04157002407
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled pogai:
25.44B
Pooled USDT:
$22,417.19

pogai/USDT price stats on Arbitrum

As of October 18, 2025, the current price of pogai token on DEX Uniswap V3 is $0.0000005503. pogai price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $379.91. pogai token contract is 0x6fD58f5a2F3468e35fEb098b5F59F04157002407 with a market cap $55,031.64. The liquidity pool contract is 0x8da66e470403b3d3eEE66c67E2C61fda6E248Ad1 with total value locked (TVL) of $36,416.48. The pogai/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of pogai/USDT with the contract address 0x8da66e470403b3d3eEE66c67E2C61fda6E248Ad1 is $36,416.48.

The total transactions of pogai/USDT is 29 in the last 24 hours, 21 of which are buy transactions, and 8 are sales transactions.

pogai/USDT pool has a trading volume of $379.91 in the last 24 hours.

The exchange rate of 1 pogai to USDT is 0.0000005503, captured at 5:34 PM UTC.

The price of converting 1 pogai to USD is $0.0000005503 today.

pogai-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/17/202511:27:02 PMbuy$4.31$0.0655034.310.0655037.84M
0xa76...1E51
0x93...7706
10/17/20255:18:01 PMbuy$0.06046$0.0654640.060460.065464110,649.74
0x879...F227
0x72...728c
10/17/20254:43:44 PMbuy$0.2977$0.0654610.29770.065461545,141.37
0x879...F227
0x9a...9652
10/17/20254:38:45 PMbuy$0.3616$0.0654550.36160.065455662,918.9
0x879...F227
0xc4...2f15
10/17/20251:58:20 PMbuy$0.9389$0.0654430.93890.0654431.72M
0xC84...1d57
0xc9...a106
10/17/20251:58:20 PMsell$105.33$0.066334105.330.066334166.27M
0xa65...525E
0xa9...c320
10/17/20251:54:00 PMbuy$39.56$0.0670639.560.0670656.04M
0x8EF...18A1
0xea...65b3
10/17/20259:56:16 AMbuy$0.3551$0.0666680.35510.066668532,529.39
0x879...F227
0x40...d464
10/17/20259:33:30 AMbuy$0.3778$0.0666610.37780.066661567,250.4
0xdb4...55Fb
0x42...a61b
10/17/20259:33:30 AMbuy$0.3754$0.0666530.37540.066653564,210.65
0xdb4...55Fb
0xc6...ac05
10/17/20259:33:29 AMsell$6.1$0.0666696.10.0666699.15M
0x879...F227
0xd0...ad0b
10/17/20259:33:29 AMsell$3.22$0.0667623.220.0667624.77M
0x879...F227
0xce...f245
10/17/20259:33:29 AMsell$4.36$0.0668374.360.0668376.39M
0x2A9...016b
0xf0...cfcd
10/17/20259:33:29 AMsell$0.9921$0.066890.99210.066891.44M
0x2A9...016b
0xa5...90c5
10/17/20259:33:29 AMsell$13.05$0.06703113.050.06703118.57M
0x2A9...016b
0x79...4ec5
10/17/20259:23:57 AMsell$0.2959$0.0615890.29590.0615891.86M
0xdb4...55Fb
0xc2...ea94
10/17/20259:23:56 AMbuy$31.04$0.06145131.040.061451213.91M
0x821...Aac5
0x12...7275
10/17/20259:14:04 AMbuy$5.34$0.0612925.340.06129241.33M
0x879...F227
0xac...94b1
10/17/20259:12:00 AMbuy$0.1856$0.0612680.18560.0612681.46M
0x879...F227
0xed...bfc6
10/17/20259:12:00 AMbuy$1.21$0.0612621.210.0612629.58M
0x879...F227
0x72...12e6