WhatToFarm
/
Get started
12 Swap

Info about PNP-WETH pair

Price USD
$0.1695
Price
0.00008799 WETH
TVL
$84,143.16
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
1.30%
Share
TXNS
3
Buys
1
Sells
2
Volume
518
Telegram price alerts
Pair:
0x13BC35D101B646Cf1F566f95077E67a9f5b301a3
PNP:
0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PNP:
247,328.69
Pooled WETH:
$21.89

PNP/WETH price stats on Arbitrum

As of July 31, 2026, the current price of PNP token on DEX Camelot V3 is $0.1695. PNP price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $517.63. PNP token contract is 0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee with a market cap $1,632,589.87. The liquidity pool contract is 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 with total value locked (TVL) of $84,143.17. The PNP/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PNP/WETH with the contract address 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 is $84,143.17.

The total transactions of PNP/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

PNP/WETH pool has a trading volume of $517.63 in the last 24 hours.

The exchange rate of 1 PNP to WETH is 0.00008799, captured at 3:41 AM UTC.

The price of converting 1 PNP to USD is $0.1695 today.

PNP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20261:17:47 AMsell$0.1665$0.16950.000086410.000087990.982
0x2E8...3bb5
0xd8...167b
07/30/20264:39:22 AMbuy$515.36$0.16950.27080.000089143,038.85
0x59c...7829
0x5e...4ad2
07/30/20264:39:23 AMsell$2.09$0.16740.0011030.00008812.54
0x000...4770
0xb2...a550
07/29/20263:15:56 PMsell$0.00007264$0.16250.0738360.000085860.0004467
0xfA7...49e7
0xfb...1d23
07/29/20265:34:24 AMsell$0.1331$0.16380.000069740.000085850.8124
0xa3E...Cf24
0x87...71f5
07/28/20264:26:52 PMsell$1.56$0.16480.00081860.000086079.51
0xA6E...E01d
0xe6...4935
07/28/20262:13:52 PMbuy$567.93$0.16230.3030.00008663,499.05
0x7F9...CFA1
0xfc...45ba
07/28/20269:03:00 AMbuy$1.3$0.16080.00069090.000085398.09
0x06a...7659
0x52...daf5
07/28/20265:23:50 AMsell$0.3934$0.15720.00020870.000083482.5
0xa3E...Cf24
0x8f...ffce
07/27/20261:15:03 PMbuy$77.62$0.16680.039760.00008545465.29
0xc12...4c8E
0xa9...1072
07/27/20266:07:57 AMsell$2.74$0.16360.0013920.0000831216.75
0x985...94Ff
0xec...4a6e
07/26/202610:02:04 PMsell$2.13$0.16040.0011050.0000830713.3
0x12c...e9FA
0xb6...86ad
07/26/20264:36:24 AMbuy$0.326$0.15990.00017320.0000852.03
0x000...4B2F
0x1b...f425
07/26/20264:36:24 AMsell$2,032.57$0.16471.080.0000875412,339.63
0xDAb...19CA
0x4b...31d2
07/26/20264:36:24 AMbuy$2.17$0.15990.0011550.00008513.58
0xDE3...F6b5
0x6f...941f
07/26/20264:36:25 AMbuy$20.02$0.160.010640.00008505125.13
0x127...9ca0
0x8e...6cd6
07/26/20264:36:24 AMbuy$6.66$0.15990.0035410.0000849841.67
0x000...4770
0x86...2a31
07/25/20268:33:58 AMsell$65.42$0.17090.035270.00009216382.74
0xF05...7E5e
0xb9...8ca0
07/25/20262:30:35 AMsell$0.1199$0.17150.000064520.000092250.6994
0xa3E...Cf24
0x1d...417c
07/25/20262:30:36 AMbuy$12.22$0.1750.0065770.0000941669.85
0x127...9ca0
0x07...6497