WhatToFarm
/
Get started
12 Swap

Info about PNP-WETH pair

Price USD
$0.149
Price
0.00008256 WETH
TVL
$76,110.05
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-2.25%
Share
TXNS
5
Buys
3
Sells
2
Volume
355
Telegram price alerts
Pair:
0x13BC35D101B646Cf1F566f95077E67a9f5b301a3
PNP:
0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PNP:
254,648.15
Pooled WETH:
$21.15

PNP/WETH price stats on Arbitrum

As of June 4, 2026, the current price of PNP token on DEX Camelot V3 is $0.149. PNP price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $354.76. PNP token contract is 0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee with a market cap $1,433,982.32. The liquidity pool contract is 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 with total value locked (TVL) of $76,110.05. The PNP/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PNP/WETH with the contract address 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 is $76,110.05.

The total transactions of PNP/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

PNP/WETH pool has a trading volume of $354.76 in the last 24 hours.

The exchange rate of 1 PNP to WETH is 0.00008256, captured at 8:40 PM UTC.

The price of converting 1 PNP to USD is $0.149 today.

PNP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20263:58:11 AMsell$0.2411$0.1490.00013360.000082561.61
0xa3E...Cf24
0xbe...30ae
06/04/20261:56:34 AMbuy$299.66$0.14750.17060.000084012,031.14
0x28B...d011
0x3b...0eee
06/03/20269:00:00 PMbuy$1.6$0.14830.00090050.0000833510.8
0x844...B637
0x16...da06
06/03/20264:26:48 PMbuy$2.07$0.1510.0011460.0000833413.76
0xfce...A855
0xfc...ee97
06/03/20261:15:56 PMsell$51.16$0.15240.02730.00008134335.7
0x1CD...6Fdd
0xe1...55e6
06/03/20263:49:48 AMbuy$1.69$0.1520.00093060.0000835411.14
0x223...2D6b
0x4e...ec5e
06/03/20263:43:13 AMbuy$1.1$0.15270.00060210.000083537.2
0x000...b446
0x46...666e
06/03/20263:43:13 AMsell$195.27$0.14960.10670.000081851,304.63
0xbB5...055B
0xc9...2600
06/03/20263:39:11 AMbuy$1.99$0.15450.0010890.0000843812.91
0xf02...2042
0x0d...fabe
06/03/20263:39:11 AMbuy$0.7516$0.15450.00041030.000084384.86
0x000...b41E
0xaa...b1e5
06/02/202611:42:30 PMsell$382.77$0.15320.20740.000083072,497.34
0x9D0...B6a9
0x5a...4b3b
06/02/202611:42:30 PMbuy$2.61$0.15560.0014140.0000843616.76
0x000...4770
0x57...8a0f
06/02/202611:25:40 PMbuy$2.26$0.1590.0012220.0000860214.21
0x000...6f2f
0x0e...bca6
06/02/20267:34:54 PMbuy$2.16$0.16230.0011470.0000860213.33
0xfce...A855
0xe4...3b96
06/02/20263:22:59 PMbuy$2.22$0.16540.0011560.0000860213.43
0xFA5...0186
0x35...f506
06/02/20262:10:37 PMbuy$2.06$0.16870.0010530.0000860212.24
0xfce...A855
0x7e...fed5
06/02/20264:41:01 AMsell$0.1386$0.16770.000069270.000083810.8265
0xa3E...Cf24
0xda...f7db
06/02/202612:13:38 AMsell$6.34$0.16790.0031660.0000838237.77
0x69f...dc5f
0x93...ed2b
06/01/20267:58:40 PMbuy$1.1$0.17220.00055010.000086066.39
0x0C9...d1ee
0xa9...d545
06/01/20267:58:39 PMsell$376.79$0.16920.18830.000084592,226.08
0xd7F...f91f
0xaf...4fcc