WhatToFarm
/
Get started
12 Swap

Info about PNP-WETH pair

Price USD
$0.3579
Price
0.0001564 WETH
TVL
$133,314.79
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0.72%
24h
3.12%
Share
TXNS
7
Buys
6
Sells
1
Volume
301
Telegram price alerts
Pair:
0x13BC35D101B646Cf1F566f95077E67a9f5b301a3
PNP:
0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PNP:
186,441.13
Pooled WETH:
$29.09

PNP/WETH price stats on Arbitrum

As of May 8, 2026, the current price of PNP token on DEX Camelot V3 is $0.3579. PNP price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $300.60. PNP token contract is 0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee with a market cap $3,443,282.50. The liquidity pool contract is 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 with total value locked (TVL) of $133,314.79. The PNP/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PNP/WETH with the contract address 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 is $133,314.79.

The total transactions of PNP/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

PNP/WETH pool has a trading volume of $300.60 in the last 24 hours.

The exchange rate of 1 PNP to WETH is 0.0001564, captured at 8:22 PM UTC.

The price of converting 1 PNP to USD is $0.3579 today.

PNP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20264:33:53 PMbuy$208.79$0.35790.091240.0001564583.29
0xc12...4c8E
0x76...d87a
05/08/20263:21:26 PMbuy$41.02$0.35540.017980.0001558115.42
0xa75...A601
0x8b...b445
05/08/202611:00:50 AMbuy$1.51$0.35720.00065960.00015584.23
0x972...2932
0x92...a8b1
05/08/202611:00:39 AMbuy$0.3442$0.35710.00015020.00015580.9639
0x602...3742
0x27...6cc3
05/08/202611:00:38 AMbuy$1.38$0.35710.00060220.00015583.86
0x000...4770
0xf7...27fd
05/08/20266:55:22 AMbuy$47.3$0.35430.02080.0001558133.48
0xa75...A601
0x92...e81e
05/08/20264:13:40 AMsell$0.2376$0.34710.00010410.0001520.6846
0xa3E...Cf24
0x8d...97b2
05/07/202612:38:46 PMsell$35.6$0.35440.015260.0001519100.44
0xBEB...d979
0x59...44fe
05/07/20264:11:08 AMsell$0.2494$0.3530.00010740.0001520.7067
0xa3E...Cf24
0x1e...57cd
05/07/20262:20:03 AMbuy$2.45$0.36140.001060.00015616.79
0xf2E...14f8
0xeb...db1d
05/07/202612:29:39 AMbuy$2.67$0.3660.001140.00015617.3
0x375...C524
0xe4...e785
05/07/202612:29:40 AMbuy$0.9623$0.36610.00041040.00015612.62
0x000...b446
0x1e...87ee
05/07/202612:29:39 AMsell$720.69$0.36030.30730.00015362,000
0x58e...fc02
0xc2...8ed7
05/06/20268:30:41 PMbuy$27.18$0.37480.011550.000159472.5
0xE95...0638
0x05...35b3
05/06/20266:20:05 PMsell$2.87$0.36460.0012230.00015527.88
0x4AC...bFD7
0xa2...7bd8
05/06/20265:18:40 PMsell$880.56$0.36980.37440.00015722,380.59
0xa78...cE8E
0xbb...3641
05/06/20263:43:55 PMsell$12.88$0.37530.005470.000159334.33
0x7BD...8849
0x5b...8fe5
05/06/20263:42:11 PMsell$10.79$0.37590.0045810.000159428.72
0x000...D84a
0x05...3839
05/06/20263:42:11 PMsell$7.56$0.37580.0032070.000159420.11
0xd61...58D6
0xda...673c
05/06/20263:42:11 PMbuy$1,872.91$0.37520.79450.00015914,991.05
0x35A...6E3D
0x62...1ad9