WhatToFarm
/
Get started
12 Swap

Info about PNP-WETH pair

Price USD
$0.5073
Price
0.0002431 WETH
TVL
$265,427.24
MKT CAP
$4.8M
5m
0%
1h
0%
4h
2.97%
24h
2.88%
Share
TXNS
18
Buys
10
Sells
8
Volume
640
Telegram price alerts
Pair:
0x13BC35D101B646Cf1F566f95077E67a9f5b301a3
PNP:
0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PNP:
152,371.41
Pooled WETH:
$90.16

PNP/WETH price stats on Arbitrum

As of February 15, 2026, the current price of PNP token on DEX Camelot V3 is $0.5073. PNP price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $639.89. PNP token contract is 0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee with a market cap $4,825,194.98. The liquidity pool contract is 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 with total value locked (TVL) of $265,427.24. The PNP/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PNP/WETH with the contract address 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 is $265,427.24.

The total transactions of PNP/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

PNP/WETH pool has a trading volume of $639.89 in the last 24 hours.

The exchange rate of 1 PNP to WETH is 0.0002431, captured at 7:11 AM UTC.

The price of converting 1 PNP to USD is $0.5073 today.

PNP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20266:00:40 AMbuy$51.32$0.50730.024590.0002431101.16
0x6c3...27bf
0x70...be3c
02/15/20264:50:56 AMsell$0.4933$0.49260.00023730.0002371
0xa3E...Cf24
0x5f...b7f3
02/14/202611:55:42 PMbuy$51.31$0.50690.024610.0002431101.22
0x6c3...27bf
0x41...bd37
02/14/20268:30:35 PMsell$55.29$0.49350.026540.0002369112.03
0x2e2...9DF1
0x5a...4d7f
02/14/20268:20:14 PMsell$157.06$0.49450.075320.0002371317.6
0x13f...f2DA
0x31...e677
02/14/20266:45:13 PMbuy$35.49$0.50720.017030.000243569.96
0x13f...f2DA
0xc0...2ed0
02/14/20266:40:01 PMbuy$5.99$0.5070.0028790.000243411.82
0x44a...5539
0x9c...4b63
02/14/20266:39:53 PMbuy$6.06$0.5070.0029120.000243411.96
0x13f...f2DA
0x04...d66f
02/14/20266:39:27 PMbuy$7.69$0.5070.0036950.000243415.17
0x44a...5539
0x6c...4646
02/14/20266:27:39 PMsell$17.64$0.49350.0084810.000237235.75
0x99B...C39A
0x83...7346
02/14/20265:50:40 PMbuy$51.34$0.50650.024670.0002434101.36
0x6c3...27bf
0xfc...3817
02/14/20264:23:19 PMsell$11.96$0.49090.005780.000237124.37
0xA00...fF7e
0xc6...178b
02/14/20262:15:19 PMsell$40.77$0.49190.019650.000237282.87
0x9eC...3d04
0x3e...b785
02/14/20262:14:02 PMbuy$1.96$0.50440.00094660.00024343.88
0x4b8...39f4
0x9b...114f
02/14/20262:13:53 PMbuy$42.52$0.50430.020520.000243484.32
0x9eC...3d04
0x7e...4ff8
02/14/202612:57:41 PMsell$48.04$0.49170.023170.000237297.7
0x60E...00bc
0xbc...fbbd
02/14/202611:45:39 AMbuy$51.28$0.51110.024420.0002434100.33
0x6c3...27bf
0x0a...0b68
02/14/20268:39:17 AMsell$3.59$0.49310.0017280.00023717.29
0x879...F227
0x3d...e6cf
02/14/20265:40:40 AMbuy$51.3$0.49920.0250.0002433102.77
0x6c3...27bf
0xac...6445
02/14/20264:46:57 AMsell$0.4869$0.48750.00023670.0002370.9988
0xa3E...Cf24
0x56...cbbb