WhatToFarm
/
Get started
12 Swap

Info about PNP-WETH pair

Price USD
$0.4737
Price
0.0002408 WETH
TVL
$249,554.01
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
3.07%
Share
TXNS
10
Buys
4
Sells
6
Volume
271
Telegram price alerts
Pair:
0x13BC35D101B646Cf1F566f95077E67a9f5b301a3
PNP:
0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PNP:
153,864.81
Pooled WETH:
$89.82

PNP/WETH price stats on Arbitrum

As of February 20, 2026, the current price of PNP token on DEX Camelot V3 is $0.4737. PNP price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $271.40. PNP token contract is 0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee with a market cap $4,506,214.41. The liquidity pool contract is 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 with total value locked (TVL) of $249,554.02. The PNP/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PNP/WETH with the contract address 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 is $249,554.02.

The total transactions of PNP/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

PNP/WETH pool has a trading volume of $271.40 in the last 24 hours.

The exchange rate of 1 PNP to WETH is 0.0002408, captured at 9:35 PM UTC.

The price of converting 1 PNP to USD is $0.4737 today.

PNP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20267:50:39 PMbuy$51.46$0.47370.026160.0002408108.64
0x6c3...27bf
0x70...f0b8
02/20/20262:51:22 PMsell$21.54$0.45870.011080.00023646.97
0x002...2a4f
0x1c...07c1
02/20/20261:45:42 PMbuy$51.37$0.46440.026630.0002407110.61
0x6c3...27bf
0x27...45f1
02/20/202611:50:31 AMsell$0.9123$0.45880.0004690.00023591.98
0xe71...Da2b
0x77...624c
02/20/20269:00:24 AMsell$6.3$0.46260.0032150.000235913.62
0xc6e...41Ec
0x7e...c281
02/20/20267:40:41 AMbuy$51.32$0.47270.026130.0002406108.57
0x6c3...27bf
0xd4...f3c4
02/20/20267:40:41 AMsell$2.26$0.46330.0011520.00023594.88
0x2ff...C6dc
0x7b...158a
02/20/20263:37:28 AMsell$0.8986$0.46130.00045930.00023581.94
0xa3E...Cf24
0xfc...7a0b
02/20/20261:35:41 AMbuy$51.34$0.47040.026250.0002405109.14
0x6c3...27bf
0x7a...5849
02/19/202611:25:23 PMsell$33.95$0.45950.017410.000235773.87
0xF5c...7eAD
0x88...35bd
02/19/20267:30:40 PMbuy$51.35$0.46590.026510.0002405110.22
0x6c3...27bf
0xf4...7b8f
02/19/20264:10:42 PMsell$22.52$0.45210.011740.000235649.82
0x8d0...96c6
0x8f...a9b0
02/19/20263:12:15 PMbuy$0.954$0.46280.00049570.00024052.06
0x6D1...50aA
0xce...bc23
02/19/20263:01:33 PMsell$550.87$0.4590.28360.00023631,200
0x91D...e8e0
0x0d...f08a
02/19/20261:25:40 PMbuy$51.3$0.4670.026560.0002418109.86
0x6c3...27bf
0x77...8f8f
02/19/20268:13:08 AMsell$7.95$0.46790.0040270.000236917
0xca0...EA02
0x6c...03d6
02/19/20267:20:40 AMbuy$51.3$0.47910.025880.0002417107.07
0x6c3...27bf
0x81...3736
02/19/20266:01:41 AMsell$4.41$0.46620.0022430.00023689.47
0xBc8...2B7b
0xb2...5078
02/19/20264:37:51 AMsell$0.3297$0.46750.0001670.00023680.7052
0xC74...83A4
0x55...0dd7
02/19/20261:15:39 AMbuy$51.34$0.47560.026070.0002416107.93
0x6c3...27bf
0xf1...27c7