Info about PNP-WETH pair
- Pooled PNP:
- 201,145.42
- Pooled WETH:
- $26.58
PNP/WETH price stats on Arbitrum
As of April 28, 2026, the current price of PNP token on DEX Camelot V3 is $0.301. PNP price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,915.49. PNP token contract is 0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee with a market cap $2,894,924.44. The liquidity pool contract is 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 with total value locked (TVL) of $121,560.53. The PNP/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PNP/WETH now?
The current liquidity of PNP/WETH with the contract address 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 is $121,560.53.
How many transactions are there in the PNP/WETH pool in the last 24 hours?
The total transactions of PNP/WETH is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PNP/WETH pool in the last 24 hours?
PNP/WETH pool has a trading volume of $1,915.49 in the last 24 hours.
What is the exchange rate of 1 PNP to WETH?
The exchange rate of 1 PNP to WETH is 0.0001311, captured at 12:31 AM UTC.
How much is 1 PNP in dollars?
The price of converting 1 PNP to USD is $0.301 today.
PNP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 11:41:02 PM | buy | $393.13 | $0.3074 | 0.1712 | 0.0001339 | 1,278.56 | 0x27...e796 | |
| 04/27/2026 | 11:41:02 PM | sell | $602.03 | $0.301 | 0.2623 | 0.0001311 | 2,000 | 0x3b...b095 | |
| 04/27/2026 | 9:47:09 PM | sell | $143.67 | $0.3041 | 0.06273 | 0.0001328 | 472.35 | 0x0c...7f53 | |
| 04/27/2026 | 3:22:15 PM | buy | $70.3 | $0.3091 | 0.03092 | 0.0001359 | 227.43 | 0xf8...3196 | |
| 04/27/2026 | 3:21:56 PM | buy | $59.74 | $0.309 | 0.02623 | 0.0001356 | 193.34 | 0x58...0f9a | |
| 04/27/2026 | 3:18:47 PM | buy | $75.12 | $0.3089 | 0.03292 | 0.0001353 | 243.19 | 0x51...7ff4 | |
| 04/27/2026 | 3:18:34 PM | buy | $49.76 | $0.3088 | 0.02176 | 0.0001351 | 161.11 | 0x1e...e9bf | |
| 04/27/2026 | 3:17:53 PM | buy | $72 | $0.3088 | 0.03143 | 0.0001348 | 233.13 | 0xbd...c852 | |
| 04/27/2026 | 3:05:06 PM | buy | $52.05 | $0.3089 | 0.02267 | 0.0001345 | 168.47 | 0x45...a213 | |
| 04/27/2026 | 3:04:28 PM | buy | $85.86 | $0.3088 | 0.03733 | 0.0001342 | 278.06 | 0xff...c65f | |
| 04/27/2026 | 1:51:10 PM | buy | $53.99 | $0.3086 | 0.02343 | 0.0001339 | 174.93 | 0xc4...a389 | |
| 04/27/2026 | 5:48:16 AM | buy | $1.53 | $0.3104 | 0.0006595 | 0.0001338 | 4.92 | 0x6c...4fa6 | |
| 04/27/2026 | 4:18:58 AM | sell | $0.3299 | $0.3134 | 0.000138 | 0.0001311 | 1.05 | 0x1b...841e | |
| 04/27/2026 | 4:03:36 AM | sell | $252.52 | $0.3156 | 0.1053 | 0.0001316 | 800 | 0xce...78d3 | |
| 04/27/2026 | 1:01:36 AM | sell | $3.39 | $0.318 | 0.001409 | 0.0001322 | 10.66 | 0x62...e465 | |
| 04/26/2026 | 9:22:50 PM | sell | $0.9271 | $0.3132 | 0.0003913 | 0.0001322 | 2.96 | 0x2b...f1ad | |
| 04/26/2026 | 4:07:22 AM | sell | $0.3327 | $0.3053 | 0.000144 | 0.0001322 | 1.08 | 0x16...ab08 | |
| 04/25/2026 | 2:12:19 PM | sell | $0.075929 | $0.3062 | 0.010256 | 0.0001322 | 0.061936 | 0x59...26fe | |
| 04/25/2026 | 4:10:38 AM | sell | $0.3336 | $0.3065 | 0.0001439 | 0.0001322 | 1.08 | 0xc3...b185 | |
| 04/24/2026 | 2:10:54 PM | sell | $28.25 | $0.306 | 0.01221 | 0.0001322 | 92.31 | 0xd4...22ee |