WhatToFarm
/
Get started
12 Swap

Info about PNP-WETH pair

Price USD
$0.1793
Price
0.0001024 WETH
TVL
$82,387.9
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0.93%
Share
TXNS
2
Buys
0
Sells
2
Volume
37
Telegram price alerts
Pair:
0x13BC35D101B646Cf1F566f95077E67a9f5b301a3
PNP:
0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PNP:
229,180.79
Pooled WETH:
$23.57

PNP/WETH price stats on Arbitrum

As of June 19, 2026, the current price of PNP token on DEX Camelot V3 is $0.1793. PNP price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $37.44. PNP token contract is 0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee with a market cap $1,726,178.28. The liquidity pool contract is 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 with total value locked (TVL) of $82,387.90. The PNP/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PNP/WETH with the contract address 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 is $82,387.90.

The total transactions of PNP/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PNP/WETH pool has a trading volume of $37.44 in the last 24 hours.

The exchange rate of 1 PNP to WETH is 0.0001024, captured at 2:20 AM UTC.

The price of converting 1 PNP to USD is $0.1793 today.

PNP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20268:37:35 AMsell$37.28$0.17930.021280.0001024207.9
0x88c...8DBC
0x59...9045
06/18/20264:22:08 AMsell$0.1471$0.17770.000084850.00010240.8281
0xa3E...Cf24
0x6e...384d
06/17/20265:35:47 AMsell$27.44$0.18380.01530.0001025149.32
0x956...dB44
0xd0...b26b
06/17/20265:35:28 AMsell$3.52$0.1840.0019670.000102619.17
0x000...b446
0x01...e39e
06/17/20265:35:29 AMsell$1$0.18390.0005590.00010255.44
0x19d...2f7D
0xc7...a30d
06/17/20265:35:28 AMbuy$1,091.44$0.18390.60860.00010255,932.66
0xc4E...3a10
0x20...c26e
06/17/20264:24:39 AMsell$0.1446$0.17480.000080630.000097470.8272
0xa3E...Cf24
0x46...9e9a
06/16/20263:07:57 PMbuy$3.07$0.17780.0017240.0000997117.29
0x000...4770
0x35...2016
06/16/20263:07:56 PMsell$469.11$0.17620.2630.000098832,661.14
0x5a6...ce66
0x79...3aba
06/16/20264:28:11 AMsell$0.1475$0.17690.000083370.000099960.834
0xa3E...Cf24
0x77...3705
06/15/20263:47:03 PMsell$2.28$0.18330.0012440.0000997212.47
0x07C...0C45
0xff...d80c
06/15/20263:41:26 PMsell$0.4038$0.18220.0002210.000099722.21
0xEe2...D628
0x16...5d50
06/15/20261:17:54 PMsell$2.27$0.180.0012590.0000997312.62
0x79c...3525
0xa5...2894
06/15/202612:42:57 PMsell$2.3$0.17680.00130.0000997413.03
0x000...b446
0x16...eb89
06/15/202611:00:12 AMsell$2.76$0.17330.0015930.0000997515.97
0xc94...31AC
0xdd...080f
06/15/202610:58:45 AMsell$2.01$0.17310.0011610.0000997711.64
0x22c...c306
0xde...d12f
06/15/20268:59:18 AMsell$12.16$0.17160.0070740.000099870.88
0xFC9...5B7e
0x1a...f66c
06/15/20264:24:29 AMsell$0.1423$0.17150.000082820.000099820.8296
0xa3E...Cf24
0xb8...64ea
06/14/20264:50:39 AMsell$337.7$0.16880.20120.00010062,000
0x58e...fc02
0x7b...820e
06/14/20264:27:31 AMsell$0.1423$0.17070.000084620.00010150.8336
0xa3E...Cf24
0x7e...1023