Info about PNP-WETH pair
- Pooled PNP:
- 199,704.08
- Pooled WETH:
- $26.77
PNP/WETH price stats on Arbitrum
As of April 28, 2026, the current price of PNP token on DEX Camelot V3 is $0.309. PNP price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,103.85. PNP token contract is 0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee with a market cap $2,972,393.51. The liquidity pool contract is 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 with total value locked (TVL) of $122,314.79. The PNP/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PNP/WETH now?
The current liquidity of PNP/WETH with the contract address 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 is $122,314.79.
How many transactions are there in the PNP/WETH pool in the last 24 hours?
The total transactions of PNP/WETH is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PNP/WETH pool in the last 24 hours?
PNP/WETH pool has a trading volume of $2,103.85 in the last 24 hours.
What is the exchange rate of 1 PNP to WETH?
The exchange rate of 1 PNP to WETH is 0.0001365, captured at 1:24 PM UTC.
How much is 1 PNP in dollars?
The price of converting 1 PNP to USD is $0.309 today.
PNP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 1:10:14 PM | buy | $70.84 | $0.309 | 0.0313 | 0.0001365 | 229.22 | 0x8f...90d0 | |
| 04/28/2026 | 1:08:11 PM | buy | $53.9 | $0.3088 | 0.02378 | 0.0001362 | 174.51 | 0x4d...e56e | |
| 04/28/2026 | 1:08:07 PM | buy | $44.11 | $0.3086 | 0.01945 | 0.000136 | 142.93 | 0x66...f0aa | |
| 04/28/2026 | 8:50:28 AM | sell | $0.00002238 | $0.3031 | 0.089799 | 0.0001327 | 0.00007383 | 0x67...6684 | |
| 04/28/2026 | 7:37:55 AM | sell | $0.00002502 | $0.3029 | 0.071096 | 0.0001327 | 0.00008259 | 0xa5...8f94 | |
| 04/28/2026 | 6:44:02 AM | buy | $53.01 | $0.3088 | 0.02333 | 0.0001359 | 171.65 | 0x54...e6df | |
| 04/28/2026 | 6:43:46 AM | buy | $64.79 | $0.3087 | 0.02846 | 0.0001356 | 209.81 | 0xd4...2bf8 | |
| 04/28/2026 | 4:01:40 AM | sell | $0.2957 | $0.3025 | 0.0001292 | 0.0001321 | 0.9775 | 0xce...393a | |
| 04/28/2026 | 2:39:06 AM | buy | $98.29 | $0.3096 | 0.04296 | 0.0001353 | 317.43 | 0x2f...d634 | |
| 04/28/2026 | 2:36:07 AM | buy | $60.88 | $0.3094 | 0.02656 | 0.000135 | 196.74 | 0x6f...e149 | |
| 04/27/2026 | 11:41:02 PM | buy | $393.13 | $0.3074 | 0.1712 | 0.0001339 | 1,278.56 | 0x27...e796 | |
| 04/27/2026 | 11:41:02 PM | sell | $602.03 | $0.301 | 0.2623 | 0.0001311 | 2,000 | 0x3b...b095 | |
| 04/27/2026 | 9:47:09 PM | sell | $143.67 | $0.3041 | 0.06273 | 0.0001328 | 472.35 | 0x0c...7f53 | |
| 04/27/2026 | 3:22:15 PM | buy | $70.3 | $0.3091 | 0.03092 | 0.0001359 | 227.43 | 0xf8...3196 | |
| 04/27/2026 | 3:21:56 PM | buy | $59.74 | $0.309 | 0.02623 | 0.0001356 | 193.34 | 0x58...0f9a | |
| 04/27/2026 | 3:18:47 PM | buy | $75.12 | $0.3089 | 0.03292 | 0.0001353 | 243.19 | 0x51...7ff4 | |
| 04/27/2026 | 3:18:34 PM | buy | $49.76 | $0.3088 | 0.02176 | 0.0001351 | 161.11 | 0x1e...e9bf | |
| 04/27/2026 | 3:17:53 PM | buy | $72 | $0.3088 | 0.03143 | 0.0001348 | 233.13 | 0xbd...c852 | |
| 04/27/2026 | 3:05:06 PM | buy | $52.05 | $0.3089 | 0.02267 | 0.0001345 | 168.47 | 0x45...a213 | |
| 04/27/2026 | 3:04:28 PM | buy | $85.86 | $0.3088 | 0.03733 | 0.0001342 | 278.06 | 0xff...c65f |