- WhatToFarm
- Arbitrum
- Camelot V3
- PNP-WETH LPs
Info about PNP-WETH pair
- Pooled PNP:
- 275,940.48
- Pooled WETH:
- $434.21
PNP/WETH price stats on Arbitrum
As of May 29, 2025, the current price of PNP token on DEX Camelot V3 is $3.06. PNP price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $18,087.49. PNP token contract is 0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee with a market cap $26,227,560.89. The liquidity pool contract is 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 with total value locked (TVL) of $2,027,519.30. The PNP/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PNP/WETH now?
The current liquidity of PNP/WETH with the contract address 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 is $2,027,519.30.
How many transactions are there in the PNP/WETH pool in the last 24 hours?
The total transactions of PNP/WETH is 70 in the last 24 hours, 9 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the PNP/WETH pool in the last 24 hours?
PNP/WETH pool has a trading volume of $18,087.49 in the last 24 hours.
What is the exchange rate of 1 PNP to WETH?
The exchange rate of 1 PNP to WETH is 0.001123, captured at 9:49 AM UTC.
How much is 1 PNP in dollars?
The price of converting 1 PNP to USD is $3.06 today.
PNP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 9:33:14 AM | sell | $30.89 | $3.06 | 0.01134 | 0.001123 | 10.09 | 0x84...5ea7 | |
| 05/29/2025 | 9:32:00 AM | sell | $29.99 | $3.06 | 0.011 | 0.001123 | 9.8 | 0x5f...b3cd | |
| 05/29/2025 | 9:30:44 AM | sell | $29.99 | $3.06 | 0.011 | 0.001123 | 9.8 | 0xf3...f4a9 | |
| 05/29/2025 | 9:22:12 AM | sell | $121.13 | $3.06 | 0.04445 | 0.001123 | 39.57 | 0xc0...fda3 | |
| 05/29/2025 | 9:22:03 AM | sell | $208.71 | $3.06 | 0.0766 | 0.001124 | 68.15 | 0x83...9112 | |
| 05/29/2025 | 9:20:44 AM | sell | $32.12 | $3.06 | 0.01179 | 0.001124 | 10.48 | 0x3a...ff4e | |
| 05/29/2025 | 9:03:43 AM | sell | $649.43 | $3.06 | 0.2383 | 0.001125 | 211.76 | 0x55...2741 | |
| 05/29/2025 | 9:01:39 AM | sell | $34.48 | $3.06 | 0.01265 | 0.001126 | 11.23 | 0xbb...3e88 | |
| 05/29/2025 | 8:40:28 AM | sell | $5.9 | $3.06 | 0.002167 | 0.001126 | 1.92 | 0xa0...e39b | |
| 05/29/2025 | 8:24:18 AM | sell | $197.16 | $3.07 | 0.07236 | 0.001126 | 64.21 | 0x9e...2d95 | |
| 05/29/2025 | 7:09:45 AM | sell | $327.28 | $3.07 | 0.12 | 0.001127 | 106.45 | 0xc1...16dd | |
| 05/29/2025 | 6:46:33 AM | sell | $407.9 | $3.07 | 0.1496 | 0.001128 | 132.55 | 0x98...8826 | |
| 05/29/2025 | 5:45:21 AM | sell | $100.21 | $3.08 | 0.03672 | 0.001129 | 32.51 | 0x1e...1b67 | |
| 05/29/2025 | 5:14:12 AM | sell | $307.83 | $3.07 | 0.113 | 0.00113 | 100 | 0x85...7d3b | |
| 05/29/2025 | 5:10:54 AM | sell | $92.69 | $3.08 | 0.03402 | 0.00113 | 30.09 | 0xf0...5fe5 | |
| 05/29/2025 | 4:14:52 AM | sell | $278.22 | $3.12 | 0.1008 | 0.001131 | 89.14 | 0x7b...cd06 | |
| 05/29/2025 | 4:00:41 AM | sell | $404.32 | $3.12 | 0.1466 | 0.001132 | 129.48 | 0x44...6e3b | |
| 05/29/2025 | 3:55:40 AM | sell | $119.99 | $3.12 | 0.04351 | 0.001133 | 38.4 | 0x1e...2aa8 | |
| 05/29/2025 | 3:52:42 AM | sell | $135.69 | $3.12 | 0.0492 | 0.001133 | 43.41 | 0x7c...bc44 | |
| 05/29/2025 | 3:46:46 AM | sell | $8.57 | $3.12 | 0.003111 | 0.001133 | 2.74 | 0xe3...96d1 |