- WhatToFarm
- Arbitrum
- Camelot V3
- PNP-WETH LPs
Info about PNP-WETH pair
- Pooled PNP:
- 339,567.07
- Pooled WETH:
- $357.63
PNP/WETH price stats on Arbitrum
As of November 23, 2024, the current price of PNP token on DEX Camelot V3 is $2.38. PNP price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $29,931.45. PNP token contract is 0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee with a market cap $20,585,129.30. The liquidity pool contract is 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 with total value locked (TVL) of $2,059,179.77. The PNP/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PNP/WETH now?
The current liquidity of PNP/WETH with the contract address 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 is $2,059,179.77.
How many transactions are there in the PNP/WETH pool in the last 24 hours?
The total transactions of PNP/WETH is 127 in the last 24 hours, 105 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the PNP/WETH pool in the last 24 hours?
PNP/WETH pool has a trading volume of $29,931.45 in the last 24 hours.
What is the exchange rate of 1 PNP to WETH?
The exchange rate of 1 PNP to WETH is 0.000685, captured at 3:11 PM UTC.
How much is 1 PNP in dollars?
The price of converting 1 PNP to USD is $2.38 today.
PNP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 2:50:31 PM | buy | $292.95 | $2.38 | 0.08397 | 0.000685 | 122.57 | 0x04...ad2e | |
| 11/23/2024 | 2:30:16 PM | sell | $2,566.23 | $2.32 | 0.7383 | 0.0006689 | 1,103.81 | 0x68...64be | |
| 11/23/2024 | 2:29:57 PM | buy | $95.57 | $2.39 | 0.02751 | 0.0006885 | 39.95 | 0x91...5704 | |
| 11/23/2024 | 2:28:32 PM | sell | $100.26 | $2.32 | 0.02886 | 0.0006706 | 43.03 | 0x5c...3249 | |
| 11/23/2024 | 2:18:13 PM | buy | $103.39 | $2.37 | 0.02991 | 0.0006885 | 43.44 | 0xaa...8fa0 | |
| 11/23/2024 | 2:14:03 PM | buy | $57.21 | $2.38 | 0.01654 | 0.0006884 | 24.03 | 0xc3...6a6a | |
| 11/23/2024 | 2:11:42 PM | sell | $100.5 | $2.31 | 0.02906 | 0.0006705 | 43.34 | 0x07...6568 | |
| 11/23/2024 | 1:50:34 PM | buy | $288.3 | $2.36 | 0.08397 | 0.0006883 | 121.99 | 0x52...12de | |
| 11/23/2024 | 1:29:41 PM | buy | $89.18 | $2.34 | 0.02613 | 0.000688 | 37.98 | 0x6b...13f5 | |
| 11/23/2024 | 1:18:23 PM | buy | $102.08 | $2.34 | 0.02991 | 0.0006879 | 43.48 | 0x9b...c232 | |
| 11/23/2024 | 1:13:53 PM | buy | $70.08 | $2.34 | 0.02053 | 0.0006878 | 29.86 | 0x7c...d6cf | |
| 11/23/2024 | 12:50:30 PM | buy | $287.12 | $2.35 | 0.08397 | 0.0006875 | 122.13 | 0x31...5aac | |
| 11/23/2024 | 12:29:49 PM | buy | $92.46 | $2.3 | 0.02751 | 0.0006872 | 40.03 | 0x5d...a7b2 | |
| 11/23/2024 | 12:18:18 PM | buy | $100.42 | $2.3 | 0.02991 | 0.0006871 | 43.53 | 0x5a...c445 | |
| 11/23/2024 | 12:13:59 PM | buy | $19.15 | $2.3 | 0.005705 | 0.000687 | 8.3 | 0xab...7b6f | |
| 11/23/2024 | 11:50:38 AM | buy | $281.97 | $2.3 | 0.08397 | 0.0006868 | 122.26 | 0x0c...1362 | |
| 11/23/2024 | 11:40:48 AM | sell | $5.83 | $2.24 | 0.001737 | 0.0006687 | 2.59 | 0xf1...f045 | |
| 11/23/2024 | 11:29:53 AM | buy | $87.75 | $2.3 | 0.02613 | 0.0006865 | 38.06 | 0x83...ce57 | |
| 11/23/2024 | 11:18:11 AM | buy | $100.44 | $2.3 | 0.02991 | 0.0006864 | 43.58 | 0x80...0a42 | |
| 11/23/2024 | 11:14:01 AM | buy | $76.61 | $2.3 | 0.02282 | 0.0006863 | 33.25 | 0x8e...9e10 |