WhatToFarm
/
Get started
12 Swap

Info about PNP-WETH pair

Price USD
$0.6029
Price
0.0002852 WETH
TVL
$465,523.48
MKT CAP
$5.7M
5m
0%
1h
0%
4h
-2.27%
24h
-12.58%
Share
TXNS
14
Buys
6
Sells
8
Volume
5K
Telegram price alerts
Pair:
0x13BC35D101B646Cf1F566f95077E67a9f5b301a3
PNP:
0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PNP:
114,888.17
Pooled WETH:
$99.7

PNP/WETH price stats on Arbitrum

As of February 5, 2026, the current price of PNP token on DEX Camelot V3 is $0.6029. PNP price is down -12.58% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5,047.92. PNP token contract is 0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee with a market cap $5,729,295.73. The liquidity pool contract is 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 with total value locked (TVL) of $465,523.48. The PNP/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PNP/WETH with the contract address 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 is $465,523.48.

The total transactions of PNP/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

PNP/WETH pool has a trading volume of $5,047.92 in the last 24 hours.

The exchange rate of 1 PNP to WETH is 0.0002852, captured at 5:34 AM UTC.

The price of converting 1 PNP to USD is $0.6029 today.

PNP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20263:43:15 AMsell$256.52$0.60290.12130.0002852425.45
0x805...1462
0x73...1430
02/05/20262:20:39 AMbuy$51.28$0.62430.024060.000292982.14
0x6c3...27bf
0xce...4a56
02/05/20261:08:35 AMsell$3.27$0.6120.0015270.00028545.35
0x225...8C3c
0xaa...6e26
02/05/202612:53:42 AMsell$33.41$0.6120.015580.000285454.58
0xF5c...7eAD
0x78...bbdb
02/04/202611:51:18 PMsell$155.08$0.61690.07180.0002856251.36
0x9d4...50f4
0xed...d28d
02/04/20268:15:40 PMbuy$51.12$0.63380.023660.000293380.66
0x6c3...27bf
0xaa...0a9c
02/04/20266:09:04 PMbuy$3.81$0.61540.0018190.00029336.2
0x985...94Ff
0x9b...d9d0
02/04/20262:18:11 PMsell$11.52$0.62910.005230.000285518.31
0xFe7...0AF8
0xc6...d8a7
02/04/20262:10:40 PMbuy$51.23$0.64270.023380.000293379.7
0x6c3...27bf
0x63...d7f7
02/04/20261:21:40 PMbuy$34.92$0.65280.015680.000293253.49
0xcC7...DD0d
0x09...74dc
02/04/202612:57:10 PMsell$4,223.14$0.65121.880.00029036,484.98
0xD96...B55f
0xae...9194
02/04/202612:13:27 PMsell$105.5$0.66850.046610.0002953157.8
0x622...9F48
0xe3...e65e
02/04/20269:00:11 AMsell$15.74$0.67420.0068990.000295523.34
0xE94...e745
0x4c...3af7
02/04/20268:05:39 AMbuy$51.3$0.68970.022570.000303474.38
0x6c3...27bf
0xad...8ce8
02/04/20262:56:29 AMsell$229.68$0.66260.10240.0002957346.59
0x803...7696
0x90...6b88
02/04/20262:37:51 AMsell$15.32$0.66680.00680.000295922.97
0x8e0...6ca1
0x5d...3958
02/04/20262:02:06 AMsell$35.22$0.66810.015610.00029652.72
0xF5c...7eAD
0x58...ec14
02/04/202612:52:42 AMbuy$1,001.83$0.68230.44460.00030281,468.16
0xC88...7A1f
0x97...6116
02/04/202612:52:04 AMbuy$989.83$0.6770.43930.00030051,461.93
0xC88...7A1f
0x0c...fbd5
02/03/202611:24:04 PMsell$13.19$0.65170.0059020.000291520.24
0x4Fb...3505
0x2f...1fde