WhatToFarm
/
Get started
12 Swap

Info about PNP-WETH pair

Price USD
$0.3071
Price
0.0001355 WETH
TVL
$122,817.5
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-1.62%
Share
TXNS
14
Buys
9
Sells
5
Volume
943
Telegram price alerts
Pair:
0x13BC35D101B646Cf1F566f95077E67a9f5b301a3
PNP:
0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PNP:
200,215.36
Pooled WETH:
$27.05

PNP/WETH price stats on Arbitrum

As of May 1, 2026, the current price of PNP token on DEX Camelot V3 is $0.3071. PNP price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $942.83. PNP token contract is 0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee with a market cap $2,954,663.21. The liquidity pool contract is 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 with total value locked (TVL) of $122,817.50. The PNP/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PNP/WETH with the contract address 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 is $122,817.50.

The total transactions of PNP/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

PNP/WETH pool has a trading volume of $942.83 in the last 24 hours.

The exchange rate of 1 PNP to WETH is 0.0001355, captured at 12:59 AM UTC.

The price of converting 1 PNP to USD is $0.3071 today.

PNP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/202612:48:05 PMsell$0.064896$0.30710.092160.00013550.051593
0xC2f...2e68
0xaa...da29
04/30/20264:08:56 AMsell$0.475$0.30470.00021120.00013551.55
0xa3E...Cf24
0x0d...e415
04/30/20261:37:48 AMsell$23.84$0.30810.010490.000135677.36
0xFDf...AC85
0x78...c211
04/29/20267:31:45 PMbuy$55.1$0.30850.024760.0001386178.58
0x879...F227
0x60...1e45
04/29/20266:52:53 PMsell$97.38$0.30290.04370.0001359321.43
0x47E...e47F
0x43...0990
04/29/20266:43:45 PMsell$28.57$0.30350.012820.000136194.16
0xB97...7Abe
0xb0...5791
04/29/20266:30:40 PMbuy$72.12$0.30870.032440.0001388233.6
0x879...F227
0x5e...7d83
04/29/20266:28:39 PMbuy$105.71$0.30880.047430.0001385342.33
0x879...F227
0x88...56e9
04/29/20266:09:51 PMbuy$212.56$0.30820.095160.0001379689.68
0xB6A...1aB8
0xb7...3258
04/29/20266:08:52 PMbuy$136.2$0.30830.060660.0001373441.66
0x879...F227
0x7a...59bc
04/29/20266:08:43 PMbuy$67.06$0.30870.029760.000137217.24
0x879...F227
0x64...5c23
04/29/20266:08:34 PMbuy$75.02$0.30870.033230.0001367243.03
0x879...F227
0xd0...f177
04/29/20266:07:15 PMbuy$68.53$0.30890.030280.0001364221.86
0x879...F227
0x2d...32ca
04/29/20263:26:09 PMbuy$0.1927$0.31220.000084160.00013630.6172
0xEFC...D05c
0x84...2073
04/29/20266:53:44 AMsell$44.59$0.31020.019220.0001337143.75
0xF5c...7eAD
0x60...0682
04/29/20264:41:25 AMsell$1.63$0.31340.00069820.00013375.21
0xfce...A855
0x5b...5f10
04/29/20264:26:05 AMsell$0.009259$0.30980.0539980.00013370.02988
0xF51...38E5
0xfe...f3ed
04/28/20263:06:36 PMbuy$13.25$0.3110.0058280.000136742.61
0xD35...106A
0x6a...f716
04/28/20261:10:14 PMbuy$70.84$0.3090.03130.0001365229.22
0x879...F227
0x8f...90d0
04/28/20261:08:11 PMbuy$53.9$0.30880.023780.0001362174.51
0x879...F227
0x4d...e56e