- WhatToFarm
- Arbitrum
- Camelot V3
- PNP-WETH LPs
Info about PNP-WETH pair
- Pooled PNP:
- 292,813.77
- Pooled WETH:
- $409.06
PNP/WETH price stats on Arbitrum
As of March 28, 2025, the current price of PNP token on DEX Camelot V3 is $1.83. PNP price is down -11.75% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $22,322.46. PNP token contract is 0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee with a market cap $15,847,089.94. The liquidity pool contract is 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 with total value locked (TVL) of $1,320,862.50. The PNP/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PNP/WETH now?
The current liquidity of PNP/WETH with the contract address 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 is $1,320,862.50.
How many transactions are there in the PNP/WETH pool in the last 24 hours?
The total transactions of PNP/WETH is 72 in the last 24 hours, 18 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the PNP/WETH pool in the last 24 hours?
PNP/WETH pool has a trading volume of $22,322.46 in the last 24 hours.
What is the exchange rate of 1 PNP to WETH?
The exchange rate of 1 PNP to WETH is 0.0009554, captured at 5:40 AM UTC.
How much is 1 PNP in dollars?
The price of converting 1 PNP to USD is $1.83 today.
PNP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 5:39:48 AM | sell | $24.13 | $1.83 | 0.01258 | 0.0009554 | 13.17 | 0xba...1a4d | |
| 03/28/2025 | 4:03:11 AM | sell | $80.37 | $1.91 | 0.04016 | 0.0009556 | 42.03 | 0xd2...61a1 | |
| 03/28/2025 | 3:17:58 AM | sell | $8.48 | $1.91 | 0.004238 | 0.0009558 | 4.43 | 0x1e...43e7 | |
| 03/28/2025 | 2:45:49 AM | sell | $223.59 | $1.92 | 0.1112 | 0.0009562 | 116.36 | 0x82...d4c9 | |
| 03/28/2025 | 2:24:01 AM | sell | $559.47 | $1.92 | 0.2784 | 0.0009577 | 290.72 | 0x7f...137e | |
| 03/28/2025 | 2:06:28 AM | sell | $472.14 | $1.92 | 0.235 | 0.0009597 | 244.91 | 0x5c...1b9f | |
| 03/28/2025 | 2:01:12 AM | sell | $7.44 | $1.92 | 0.003708 | 0.0009606 | 3.86 | 0x1f...628a | |
| 03/28/2025 | 2:01:12 AM | sell | $0.1112 | $1.92 | 0.00005538 | 0.0009606 | 0.05765 | 0x1f...628a | |
| 03/28/2025 | 1:58:00 AM | sell | $69.96 | $1.92 | 0.03483 | 0.0009607 | 36.25 | 0x80...04c0 | |
| 03/28/2025 | 1:46:14 AM | buy | $1,197.53 | $1.97 | 0.5961 | 0.0009843 | 605.67 | 0xde...b876 | |
| 03/28/2025 | 1:45:10 AM | buy | $1,495.22 | $1.96 | 0.7443 | 0.000979 | 760.28 | 0xe9...0070 | |
| 03/28/2025 | 1:43:44 AM | buy | $498.47 | $1.95 | 0.2482 | 0.0009752 | 254.51 | 0xf2...9b74 | |
| 03/28/2025 | 1:15:38 AM | sell | $1,054.42 | $1.9 | 0.5271 | 0.0009511 | 554.21 | 0x26...446a | |
| 03/28/2025 | 1:15:32 AM | sell | $956.36 | $1.91 | 0.4781 | 0.0009549 | 500.67 | 0x88...ce06 | |
| 03/28/2025 | 12:52:53 AM | sell | $56.25 | $1.91 | 0.02812 | 0.0009568 | 29.39 | 0x90...d333 | |
| 03/28/2025 | 12:48:35 AM | sell | $55.92 | $1.91 | 0.02799 | 0.000957 | 29.25 | 0xc1...626e | |
| 03/28/2025 | 12:40:16 AM | sell | $61.19 | $1.91 | 0.03063 | 0.0009572 | 31.99 | 0x94...75b8 | |
| 03/28/2025 | 12:39:46 AM | sell | $85.59 | $1.91 | 0.04284 | 0.0009575 | 44.74 | 0x22...1546 | |
| 03/28/2025 | 12:34:46 AM | sell | $73.47 | $1.91 | 0.03672 | 0.0009578 | 38.34 | 0x2b...16f2 | |
| 03/28/2025 | 12:33:46 AM | sell | $5.04 | $1.91 | 0.002523 | 0.000958 | 2.63 | 0xf5...a917 |