- WhatToFarm
- Arbitrum
- Camelot V3
- PNP-WETH LPs
Info about PNP-WETH pair
- Pooled PNP:
- 285,548.95
- Pooled WETH:
- $418.6
PNP/WETH price stats on Arbitrum
As of April 17, 2025, the current price of PNP token on DEX Camelot V3 is $1.68. PNP price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $13,183.79. PNP token contract is 0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee with a market cap $14,490,027.38. The liquidity pool contract is 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 with total value locked (TVL) of $1,155,864.09. The PNP/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PNP/WETH now?
The current liquidity of PNP/WETH with the contract address 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 is $1,155,864.09.
How many transactions are there in the PNP/WETH pool in the last 24 hours?
The total transactions of PNP/WETH is 59 in the last 24 hours, 24 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the PNP/WETH pool in the last 24 hours?
PNP/WETH pool has a trading volume of $13,183.79 in the last 24 hours.
What is the exchange rate of 1 PNP to WETH?
The exchange rate of 1 PNP to WETH is 0.001046, captured at 7:21 PM UTC.
How much is 1 PNP in dollars?
The price of converting 1 PNP to USD is $1.68 today.
PNP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 6:31:12 PM | buy | $49.02 | $1.68 | 0.03042 | 0.001046 | 29.07 | 0xf4...2c64 | |
| 04/17/2025 | 6:30:49 PM | buy | $45.23 | $1.68 | 0.02807 | 0.001046 | 26.83 | 0xc7...22c5 | |
| 04/17/2025 | 6:19:44 PM | buy | $150.42 | $1.68 | 0.09335 | 0.001045 | 89.29 | 0x89...af45 | |
| 04/17/2025 | 6:18:59 PM | buy | $125.94 | $1.68 | 0.07816 | 0.001044 | 74.81 | 0xfc...f1ca | |
| 04/17/2025 | 6:17:29 PM | buy | $141.97 | $1.68 | 0.08811 | 0.001044 | 84.38 | 0x54...0d80 | |
| 04/17/2025 | 4:34:06 PM | sell | $3.59 | $1.63 | 0.002242 | 0.001016 | 2.2 | 0x52...c1ae | |
| 04/17/2025 | 2:58:45 PM | sell | $149.83 | $1.59 | 0.09547 | 0.001017 | 93.81 | 0x79...6e5c | |
| 04/17/2025 | 2:58:45 PM | sell | $74.87 | $1.59 | 0.04771 | 0.001017 | 46.9 | 0x79...6e5c | |
| 04/17/2025 | 2:37:44 PM | buy | $18.43 | $1.63 | 0.01175 | 0.001045 | 11.24 | 0x9f...4e5f | |
| 04/17/2025 | 2:37:43 PM | buy | $18.51 | $1.63 | 0.0118 | 0.001044 | 11.3 | 0x9c...3bbd | |
| 04/17/2025 | 2:35:40 PM | buy | $18.57 | $1.64 | 0.0118 | 0.001044 | 11.3 | 0x48...9e8b | |
| 04/17/2025 | 2:26:33 PM | sell | $47.11 | $1.61 | 0.02977 | 0.001017 | 29.25 | 0x1a...8f83 | |
| 04/17/2025 | 2:23:50 PM | sell | $136.83 | $1.61 | 0.08649 | 0.001018 | 84.92 | 0x19...57ab | |
| 04/17/2025 | 2:23:50 PM | sell | $822.91 | $1.61 | 0.5201 | 0.00102 | 509.53 | 0x19...57ab | |
| 04/17/2025 | 12:25:07 PM | buy | $1,154.7 | $1.67 | 0.7236 | 0.001046 | 691.27 | 0xa3...b6b5 | |
| 04/17/2025 | 12:16:01 PM | buy | $48.48 | $1.66 | 0.03042 | 0.001043 | 29.14 | 0xda...13a2 | |
| 04/17/2025 | 12:15:53 PM | buy | $44.73 | $1.66 | 0.02807 | 0.001043 | 26.89 | 0xa9...d8fb | |
| 04/17/2025 | 12:09:30 PM | sell | $454.26 | $1.62 | 0.285 | 0.001018 | 279.99 | 0x1c...7605 | |
| 04/17/2025 | 12:09:24 PM | sell | $644.69 | $1.62 | 0.4045 | 0.00102 | 396.32 | 0xed...db2c | |
| 04/17/2025 | 11:45:50 AM | buy | $156.59 | $1.67 | 0.09828 | 0.001048 | 93.71 | 0x18...b640 |