- WhatToFarm
- Arbitrum
- Camelot V3
- PNP-WETH LPs
Info about PNP-WETH pair
- Pooled PNP:
- 253,838.12
- Pooled WETH:
- $415.78
PNP/WETH price stats on Arbitrum
As of April 29, 2024, the current price of PNP token on DEX Camelot V3 is $3.41. PNP price is down -11.95% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $72,433.34. PNP token contract is 0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee with a market cap $31,303,167.14. The liquidity pool contract is 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 with total value locked (TVL) of $2,185,408.22. The PNP/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PNP/WETH now?
The current liquidity of PNP/WETH with the contract address 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 is $2,185,408.22.
How many transactions are there in the PNP/WETH pool in the last 24 hours?
The total transactions of PNP/WETH is 86 in the last 24 hours, 38 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the PNP/WETH pool in the last 24 hours?
PNP/WETH pool has a trading volume of $72,433.34 in the last 24 hours.
What is the exchange rate of 1 PNP to WETH?
The exchange rate of 1 PNP to WETH is 0.001076, captured at 7:30 PM UTC.
How much is 1 PNP in dollars?
The price of converting 1 PNP to USD is $3.41 today.
PNP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 7:14:55 PM | sell | $2.52 | $3.41 | 0.00 | 0.001076 | 0.74 | 0xff...dcab | |
| 2024.04.29 | 7:06:25 PM | sell | $159.79 | $3.41 | 0.05 | 0.001076 | 46.89 | 0x81...6547 | |
| 2024.04.29 | 7:00:23 PM | sell | $0.22 | $3.41 | 0.00 | 0.001076 | 0.06 | 0xd8...592d | |
| 2024.04.29 | 6:56:24 PM | sell | $1 052.87 | $3.42 | 0.33 | 0.001077 | 308.21 | 0xaf...6da2 | |
| 2024.04.29 | 6:49:21 PM | buy | $4.75 | $3.51 | 0.00 | 0.001108 | 1.35 | 0x22...face | |
| 2024.04.29 | 6:45:03 PM | buy | $38.75 | $3.5 | 0.01 | 0.001106 | 11.07 | 0xb4...1a3f | |
| 2024.04.29 | 6:45:03 PM | buy | $699.02 | $3.5 | 0.22 | 0.001107 | 199.46 | 0xe6...da4b | |
| 2024.04.29 | 6:45:02 PM | sell | $5 570.13 | $3.43 | 1.76 | 0.001083 | 1 624.84 | 0x0a...b77c | |
| 2024.04.29 | 6:42:49 PM | sell | $20.99 | $3.45 | 0.01 | 0.00109 | 6.09 | 0x14...f309 | |
| 2024.04.29 | 6:41:55 PM | sell | $22.07 | $3.45 | 0.01 | 0.00109 | 6.40 | 0xc0...2478 | |
| 2024.04.29 | 6:38:23 PM | buy | $31.85 | $3.54 | 0.01 | 0.00112 | 8.99 | 0x67...5b04 | |
| 2024.04.29 | 6:38:17 PM | sell | $8 062.56 | $3.48 | 2.55 | 0.001099 | 2 316.88 | 0x75...1314 | |
| 2024.04.29 | 6:36:02 PM | buy | $490.79 | $3.6 | 0.16 | 0.001138 | 136.33 | 0xd8...380f | |
| 2024.04.29 | 6:36:00 PM | buy | $399.48 | $3.6 | 0.13 | 0.001137 | 110.96 | 0xa7...f2d1 | |
| 2024.04.29 | 6:35:59 PM | sell | $4 284.23 | $3.52 | 1.35 | 0.001112 | 1 217.21 | 0x71...8daf | |
| 2024.04.29 | 6:32:10 PM | sell | $974.25 | $3.54 | 0.31 | 0.001118 | 274.89 | 0xce...37bb | |
| 2024.04.29 | 6:17:58 PM | sell | $240.94 | $3.55 | 0.08 | 0.001119 | 67.79 | 0xc6...c9a7 | |
| 2024.04.29 | 6:17:20 PM | buy | $119.88 | $3.65 | 0.04 | 0.00115 | 32.88 | 0x49...57ec | |
| 2024.04.29 | 6:15:54 PM | buy | $119.89 | $3.63 | 0.04 | 0.001144 | 33.06 | 0x34...8f91 | |
| 2024.04.29 | 6:15:54 PM | buy | $2 497.67 | $3.64 | 0.79 | 0.001147 | 686.85 | 0xf3...f7a1 |