WhatToFarm
/
Get started
12 Swap

Info about PNP-WETH pair

Price USD
$0.2997
Price
0.0001394 WETH
TVL
$118,349.04
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
-1.06%
Share
TXNS
6
Buys
0
Sells
6
Volume
810
Telegram price alerts
Pair:
0x13BC35D101B646Cf1F566f95077E67a9f5b301a3
PNP:
0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PNP:
197,008.02
Pooled WETH:
$27.58

PNP/WETH price stats on Arbitrum

As of May 22, 2026, the current price of PNP token on DEX Camelot V3 is $0.2997. PNP price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $809.92. PNP token contract is 0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee with a market cap $2,883,210.26. The liquidity pool contract is 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 with total value locked (TVL) of $118,349.05. The PNP/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PNP/WETH with the contract address 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 is $118,349.05.

The total transactions of PNP/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

PNP/WETH pool has a trading volume of $809.92 in the last 24 hours.

The exchange rate of 1 PNP to WETH is 0.0001394, captured at 12:46 AM UTC.

The price of converting 1 PNP to USD is $0.2997 today.

PNP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20265:57:43 PMsell$1.77$0.29970.00082620.00013945.92
0xC89...1A9b
0x8f...6f62
05/21/20264:02:31 PMsell$132.13$0.29780.061960.0001396443.63
0x468...A9cA
0xcb...aa90
05/21/20262:28:48 PMsell$112.79$0.29680.053240.0001401379.96
0xeDf...100d
0x7e...975c
05/21/20265:10:18 AMsell$71.11$0.30110.033170.0001404236.1
0x186...5Bd0
0x43...397d
05/21/20264:29:14 AMsell$0.2082$0.30160.000097080.00014060.6904
0xa3E...Cf24
0xcc...ef68
05/21/202612:51:15 AMsell$491.89$0.30290.22980.00014151,623.73
0xFC9...5B7e
0x21...6746
05/20/202612:25:35 PMsell$187.36$0.30430.087950.0001428615.72
0x538...ad9f
0xc6...5c36
05/20/20268:11:33 AMsell$0.7379$0.3050.00034690.00014342.41
0x24b...d476
0xd4...1030
05/20/20265:34:42 AMsell$1.34$0.30530.0006340.00014354.41
0x11E...40F2
0x64...5c2b
05/20/20265:34:41 AMsell$17.03$0.30540.0080090.000143655.76
0xD9F...c28A
0x5c...cc6a
05/20/20264:30:46 AMsell$3.76$0.30350.0017790.000143612.39
0x000...29D7
0xb5...6321
05/20/20264:30:46 AMbuy$761.06$0.30660.36010.00014512,482.13
0xBe9...78fc
0x4b...a99c
05/20/20264:14:06 AMsell$0.2006$0.2970.000095080.00014070.6754
0xa3E...Cf24
0x73...635f
05/19/202611:57:00 AMbuy$40.6$0.30380.019230.0001439133.62
0x283...600E
0xbf...c30a
05/19/20264:25:05 AMsell$0.4198$0.29880.0001970.00014021.4
0xa3E...Cf24
0x15...cad0
05/18/20266:45:56 PMbuy$0.06642$0.30020.000031830.00014380.2212
0xf97...4581
0xdf...d456
05/18/20266:25:56 PMbuy$140.92$0.29840.067810.0001435472.23
0x879...F227
0x1e...a919
05/18/20264:30:22 PMbuy$65.31$0.29940.031230.0001431218.11
0x879...F227
0x31...5fa2
05/18/20263:04:00 PMbuy$83.53$0.29970.039820.0001429278.67
0x879...F227
0x37...a9a0
05/17/202611:42:01 PMbuy$281.88$0.29710.13450.0001417948.58
0x985...94Ff
0xdc...6e11