- WhatToFarm
- Arbitrum
- Camelot V3
- PNP-WETH LPs
Info about PNP-WETH pair
- Pooled PNP:
- 295,419.9
- Pooled WETH:
- $406.18
PNP/WETH price stats on Arbitrum
As of March 24, 2025, the current price of PNP token on DEX Camelot V3 is $1.99. PNP price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $33,065.03. PNP token contract is 0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee with a market cap $17,242,825.06. The liquidity pool contract is 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 with total value locked (TVL) of $1,431,395.44. The PNP/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PNP/WETH now?
The current liquidity of PNP/WETH with the contract address 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 is $1,431,395.44.
How many transactions are there in the PNP/WETH pool in the last 24 hours?
The total transactions of PNP/WETH is 58 in the last 24 hours, 30 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the PNP/WETH pool in the last 24 hours?
PNP/WETH pool has a trading volume of $33,065.03 in the last 24 hours.
What is the exchange rate of 1 PNP to WETH?
The exchange rate of 1 PNP to WETH is 0.0009607, captured at 4:53 PM UTC.
How much is 1 PNP in dollars?
The price of converting 1 PNP to USD is $1.99 today.
PNP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2025 | 4:47:18 PM | buy | $80.25 | $1.99 | 0.03868 | 0.0009607 | 40.26 | 0x75...11dd | |
| 03/24/2025 | 4:03:04 PM | sell | $65.47 | $1.94 | 0.03141 | 0.000935 | 33.59 | 0xc3...ab04 | |
| 03/24/2025 | 3:58:29 PM | sell | $141.33 | $1.94 | 0.06782 | 0.0009354 | 72.5 | 0x17...f2bb | |
| 03/24/2025 | 3:55:10 PM | sell | $54.79 | $1.95 | 0.02629 | 0.0009357 | 28.09 | 0x6c...8f08 | |
| 03/24/2025 | 2:59:27 PM | sell | $16.78 | $1.95 | 0.008053 | 0.0009358 | 8.6 | 0x1d...3eb1 | |
| 03/24/2025 | 2:14:03 PM | sell | $15.4 | $1.96 | 0.007372 | 0.0009393 | 7.84 | 0xcb...a7a5 | |
| 03/24/2025 | 2:14:05 PM | sell | $1,010.67 | $1.95 | 0.4837 | 0.0009375 | 515.96 | 0x9d...73b2 | |
| 03/24/2025 | 2:14:02 PM | sell | $896.63 | $1.96 | 0.4291 | 0.0009412 | 455.98 | 0x69...2770 | |
| 03/24/2025 | 2:14:02 PM | sell | $9.79 | $1.96 | 0.004687 | 0.0009396 | 4.98 | 0x09...7ee7 | |
| 03/24/2025 | 2:14:02 PM | buy | $9,033.95 | $1.98 | 4.32 | 0.0009524 | 4,540.09 | 0xe0...2edf | |
| 03/24/2025 | 12:40:35 PM | sell | $0.181 | $1.9 | 0.00008683 | 0.0009118 | 0.09522 | 0x8a...199c | |
| 03/24/2025 | 11:46:00 AM | buy | $81.04 | $1.96 | 0.03868 | 0.0009366 | 41.3 | 0xe6...c718 | |
| 03/24/2025 | 11:45:56 AM | buy | $230.53 | $1.96 | 0.11 | 0.0009361 | 117.55 | 0x75...2c8d | |
| 03/24/2025 | 11:45:51 AM | buy | $196.4 | $1.95 | 0.09375 | 0.0009353 | 100.22 | 0x96...42d3 | |
| 03/24/2025 | 11:03:12 AM | buy | $1,450.55 | $1.95 | 0.693 | 0.0009331 | 742.72 | 0xac...2d5e | |
| 03/24/2025 | 10:38:14 AM | sell | $590.32 | $1.89 | 0.282 | 0.0009068 | 311 | 0x32...f5b5 | |
| 03/24/2025 | 10:31:07 AM | buy | $80.96 | $1.95 | 0.03868 | 0.0009326 | 41.47 | 0xa6...291e | |
| 03/24/2025 | 10:31:00 AM | buy | $230.31 | $1.95 | 0.11 | 0.0009321 | 118.05 | 0xb9...c3e7 | |
| 03/24/2025 | 10:30:55 AM | buy | $196.21 | $1.94 | 0.09375 | 0.0009313 | 100.65 | 0xe4...11d1 | |
| 03/24/2025 | 7:56:44 AM | sell | $175.24 | $1.88 | 0.08433 | 0.0009064 | 93.03 | 0xa9...f640 |