WhatToFarm
/
Get started
12 Swap

Info about PNP-WETH pair

Price USD
$0.3086
Price
0.0001339 WETH
TVL
$123,323.21
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-1.46%
Share
TXNS
6
Buys
2
Sells
4
Volume
313
Telegram price alerts
Pair:
0x13BC35D101B646Cf1F566f95077E67a9f5b301a3
PNP:
0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PNP:
201,460.93
Pooled WETH:
$26.53

PNP/WETH price stats on Arbitrum

As of April 27, 2026, the current price of PNP token on DEX Camelot V3 is $0.3086. PNP price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $312.70. PNP token contract is 0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee with a market cap $2,968,366.97. The liquidity pool contract is 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 with total value locked (TVL) of $123,323.21. The PNP/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PNP/WETH with the contract address 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 is $123,323.21.

The total transactions of PNP/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

PNP/WETH pool has a trading volume of $312.70 in the last 24 hours.

The exchange rate of 1 PNP to WETH is 0.0001339, captured at 2:09 PM UTC.

The price of converting 1 PNP to USD is $0.3086 today.

PNP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20261:51:10 PMbuy$53.99$0.30860.023430.0001339174.93
0x879...F227
0xc4...a389
04/27/20265:48:16 AMbuy$1.53$0.31040.00065950.00013384.92
0xfce...A855
0x6c...4fa6
04/27/20264:18:58 AMsell$0.3299$0.31340.0001380.00013111.05
0xa3E...Cf24
0x1b...841e
04/27/20264:03:36 AMsell$252.52$0.31560.10530.0001316800
0xd7F...f91f
0xce...78d3
04/27/20261:01:36 AMsell$3.39$0.3180.0014090.000132210.66
0x879...F227
0x62...e465
04/26/20269:22:50 PMsell$0.9271$0.31320.00039130.00013222.96
0xc50...c8E5
0x2b...f1ad
04/26/20264:07:22 AMsell$0.3327$0.30530.0001440.00013221.08
0xa3E...Cf24
0x16...ab08
04/25/20262:12:19 PMsell$0.075929$0.30620.0102560.00013220.061936
0x928...b9C5
0x59...26fe
04/25/20264:10:38 AMsell$0.3336$0.30650.00014390.00013221.08
0xa3E...Cf24
0xc3...b185
04/24/20262:10:54 PMsell$28.25$0.3060.012210.000132292.31
0x5EB...B070
0xd4...22ee
04/24/20261:50:47 PMbuy$11.59$0.31310.0050.00013537.03
0x39b...8502
0x74...1a8c
04/24/20261:45:43 PMbuy$23.23$0.31340.010.000134974.1
0x39b...8502
0xb3...04a7
04/24/20261:18:13 PMbuy$0.7856$0.31410.00033730.00013482.5
0x000...D84a
0xec...fa62
04/24/20261:11:37 PMbuy$23.31$0.31420.010.000134874.16
0x39b...8502
0xa1...6f60
04/24/202612:09:45 PMsell$24.74$0.30790.010610.000132180.35
0xFDf...AC85
0xab...488d
04/24/20264:15:59 AMsell$0.3696$0.30550.00015990.00013221.2
0xa3E...Cf24
0xbf...2b96
04/24/20263:41:38 AMsell$48.57$0.30490.021070.0001323159.29
0xa12...712D
0x9a...2564
04/23/20267:11:15 PMsell$0.064776$0.30540.092070.00013240.051563
0x856...c4BF
0x33...d1f4
04/23/20263:02:19 PMsell$0.051247$0.3090.0953420.00013240.054034
0xe4b...57F0
0xf1...2f48
04/23/202610:50:45 AMsell$0.00001614$0.30650.0869740.00013230.00005267
0xd93...642A
0xb2...9a4c