WhatToFarm
/
Get started
12 Swap

Info about PNP-WETH pair

Price USD
$0.4867
Price
0.0002434 WETH
TVL
$254,497.37
MKT CAP
$4.6M
5m
0%
1h
2.30%
4h
2.30%
24h
1.97%
Share
TXNS
8
Buys
5
Sells
3
Volume
215
Telegram price alerts
Pair:
0x13BC35D101B646Cf1F566f95077E67a9f5b301a3
PNP:
0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PNP:
151,628.51
Pooled WETH:
$90.35

PNP/WETH price stats on Arbitrum

As of February 17, 2026, the current price of PNP token on DEX Camelot V3 is $0.4867. PNP price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $214.97. PNP token contract is 0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee with a market cap $4,629,870.31. The liquidity pool contract is 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 with total value locked (TVL) of $254,497.37. The PNP/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PNP/WETH with the contract address 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 is $254,497.37.

The total transactions of PNP/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

PNP/WETH pool has a trading volume of $214.97 in the last 24 hours.

The exchange rate of 1 PNP to WETH is 0.0002434, captured at 12:39 AM UTC.

The price of converting 1 PNP to USD is $0.4867 today.

PNP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/202612:35:39 AMbuy$51.34$0.48670.025670.0002434105.48
0x6c3...27bf
0x2e...d9f1
02/16/202611:38:55 PMsell$4.45$0.47580.0022340.00023859.36
0x010...9831
0x88...7412
02/16/20266:30:40 PMbuy$51.32$0.4810.025950.0002432106.68
0x6c3...27bf
0x83...e2ba
02/16/20261:03:12 PMsell$3.49$0.48170.001730.00023837.26
0x879...F227
0xc6...58f3
02/16/202612:25:39 PMbuy$51.35$0.48050.025980.0002431106.86
0x6c3...27bf
0xbb...b6fe
02/16/20266:20:40 AMbuy$51.31$0.47530.026230.000243107.95
0x6c3...27bf
0x03...b327
02/16/20264:52:39 AMsell$0.4697$0.46920.00023830.00023811
0xa3E...Cf24
0x50...4a34
02/16/20264:42:17 AMbuy$1.2$0.47730.00061290.00024292.52
0xfA9...eeDF
0xb4...9b7d
02/16/202612:15:40 AMbuy$51.31$0.47940.0260.0002429107.03
0x6c3...27bf
0x11...28f8
02/15/20267:08:51 PMbuy$3.19$0.47060.0016490.00024286.79
0x879...F227
0x1e...1f2a
02/15/20266:10:43 PMbuy$51.3$0.47930.025980.0002427107.04
0x6c3...27bf
0x08...94fd
02/15/20265:46:26 PMbuy$3.7$0.47780.0018820.00024277.75
0x879...F227
0x06...8e14
02/15/202612:05:42 PMbuy$51.34$0.50160.02490.0002432102.36
0x6c3...27bf
0x54...8326
02/15/20266:00:40 AMbuy$51.32$0.50730.024590.0002431101.16
0x6c3...27bf
0x70...be3c
02/15/20264:50:56 AMsell$0.4933$0.49260.00023730.0002371
0xa3E...Cf24
0x5f...b7f3
02/14/202611:55:42 PMbuy$51.31$0.50690.024610.0002431101.22
0x6c3...27bf
0x41...bd37
02/14/20268:30:35 PMsell$55.29$0.49350.026540.0002369112.03
0x2e2...9DF1
0x5a...4d7f
02/14/20268:20:14 PMsell$157.06$0.49450.075320.0002371317.6
0x13f...f2DA
0x31...e677
02/14/20266:45:13 PMbuy$35.49$0.50720.017030.000243569.96
0x13f...f2DA
0xc0...2ed0
02/14/20266:40:01 PMbuy$5.99$0.5070.0028790.000243411.82
0x44a...5539
0x9c...4b63