WhatToFarm
/
Get started
12 Swap

Info about PNP-WETH pair

Price USD
$0.3097
Price
0.0001347 WETH
TVL
$124,227.45
MKT CAP
$3M
5m
0%
1h
0%
4h
-0.66%
24h
-0.41%
Share
TXNS
7
Buys
1
Sells
6
Volume
125
Telegram price alerts
Pair:
0x13BC35D101B646Cf1F566f95077E67a9f5b301a3
PNP:
0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PNP:
201,312.7
Pooled WETH:
$26.9

PNP/WETH price stats on Arbitrum

As of May 3, 2026, the current price of PNP token on DEX Camelot V3 is $0.3097. PNP price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $124.68. PNP token contract is 0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee with a market cap $2,979,785.29. The liquidity pool contract is 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 with total value locked (TVL) of $124,227.45. The PNP/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PNP/WETH with the contract address 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 is $124,227.45.

The total transactions of PNP/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

PNP/WETH pool has a trading volume of $124.68 in the last 24 hours.

The exchange rate of 1 PNP to WETH is 0.0001347, captured at 6:40 AM UTC.

The price of converting 1 PNP to USD is $0.3097 today.

PNP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20264:08:07 AMsell$0.2412$0.30970.00010490.00013470.7788
0xa3E...Cf24
0xe4...b04d
05/03/20263:32:07 AMbuy$3.84$0.31610.0016730.000137412.17
0x09c...B242
0x8e...a73f
05/03/202612:40:06 AMsell$2.79$0.31180.0012060.00013478.95
0xBB2...9f55
0xa0...50ee
05/02/202612:25:18 PMsell$50.51$0.31090.021920.0001349162.45
0x4Fb...3505
0xb1...c789
05/02/202612:25:18 PMsell$50.45$0.31050.021890.0001347162.45
0x4Fb...3505
0xb1...c789
05/02/20269:04:57 AMsell$16.82$0.31130.00730.00013554.04
0xA71...9D26
0x1c...b64b
05/02/20267:44:50 AMsell$0.081711$0.31130.01274280.00013510.085498
0x72e...b561
0xec...e944
05/02/20264:07:32 AMsell$0.2372$0.3110.0001030.00013510.7626
0xa3E...Cf24
0xc9...7954
05/01/202610:34:37 AMbuy$1.85$0.31450.00081220.00013785.89
0x679...8718
0x0f...14a8
05/01/20268:57:59 AMsell$225.16$0.30970.098490.0001355726.86
0xDAb...19CA
0xb6...26d9
05/01/20264:08:24 AMsell$0.2362$0.31040.00010340.00013580.761
0xa3E...Cf24
0xf7...3496
04/30/202612:48:05 PMsell$0.064896$0.30710.092160.00013550.051593
0xC2f...2e68
0xaa...da29
04/30/20264:08:56 AMsell$0.475$0.30470.00021120.00013551.55
0xa3E...Cf24
0x0d...e415
04/30/20261:37:48 AMsell$23.84$0.30810.010490.000135677.36
0xFDf...AC85
0x78...c211
04/29/20267:31:45 PMbuy$55.1$0.30850.024760.0001386178.58
0x879...F227
0x60...1e45
04/29/20266:52:53 PMsell$97.38$0.30290.04370.0001359321.43
0x47E...e47F
0x43...0990
04/29/20266:43:45 PMsell$28.57$0.30350.012820.000136194.16
0xB97...7Abe
0xb0...5791
04/29/20266:30:40 PMbuy$72.12$0.30870.032440.0001388233.6
0x879...F227
0x5e...7d83
04/29/20266:28:39 PMbuy$105.71$0.30880.047430.0001385342.33
0x879...F227
0x88...56e9
04/29/20266:09:51 PMbuy$212.56$0.30820.095160.0001379689.68
0xB6A...1aB8
0xb7...3258