WhatToFarm
/
Get started
12 Swap

Info about PNP-WETH pair

Price USD
$0.1777
Price
0.00007149 WETH
TVL
$97,842.3
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.43%
24h
0.06%
Share
TXNS
4
Buys
0
Sells
4
Volume
37
Telegram price alerts
Pair:
0x13BC35D101B646Cf1F566f95077E67a9f5b301a3
PNP:
0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PNP:
274,643.27
Pooled WETH:
$19.72

PNP/WETH price stats on Arbitrum

As of August 28, 2026, the current price of PNP token on DEX Camelot V3 is $0.1777. PNP price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $37.30. PNP token contract is 0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee with a market cap $1,710,752.38. The liquidity pool contract is 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 with total value locked (TVL) of $97,842.31. The PNP/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PNP/WETH with the contract address 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 is $97,842.31.

The total transactions of PNP/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

PNP/WETH pool has a trading volume of $37.30 in the last 24 hours.

The exchange rate of 1 PNP to WETH is 0.00007149, captured at 7:29 AM UTC.

The price of converting 1 PNP to USD is $0.1777 today.

PNP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20264:57:26 AMsell$0.1351$0.17770.000054350.000071490.7602
0xa3E...Cf24
0x75...81e0
08/28/20264:18:14 AMsell$1.7$0.17840.00068180.000071499.53
0x15b...1464
0x4f...f6f1
08/27/20269:24:46 AMsell$1.92$0.18110.00075730.0000713110.61
0xB42...EAD6
0x80...f3fb
08/27/20267:30:12 AMsell$33.54$0.17760.013470.00007136188.87
0xa13...b996
0xa7...1790
08/27/20264:54:57 AMsell$0.1344$0.17760.000054070.000071410.7572
0xa3E...Cf24
0x26...71a4
08/27/20263:09:34 AMsell$17.35$0.17810.0069590.0000714497.4
0x978...3cc5
0x45...d613
08/26/202611:39:36 AMsell$470.73$0.17770.19160.000072352,648.95
0x2b6...F7ac
0xed...43b9
08/26/20264:54:25 AMsell$0.1401$0.17970.000056920.000073030.7794
0xa3E...Cf24
0x8a...a165
08/26/20261:45:02 AMsell$1.53$0.17920.00062560.000072998.57
0x66E...0853
0x1c...5908
08/25/20269:10:42 PMbuy$2.64$0.18090.0010920.0000746814.63
0xdb7...B2ed
0xed...5512
08/25/20269:10:31 PMbuy$3.78$0.18070.0015640.0000746720.95
0x03d...53B7
0xce...920c
08/25/20264:55:46 AMsell$0.3104$0.18180.00012450.000072991.7
0xa3E...Cf24
0x64...47b1
08/24/20263:03:31 PMsell$328.76$0.18490.13070.000073531,777.49
0xE87...7cb6
0x40...6195
08/24/202612:54:53 PMsell$2.01$0.18580.00080320.0000740110.85
0xbc0...56D3
0x1c...f919
08/24/20263:48:48 AMsell$102.93$0.18070.042240.00007418569.45
0xC02...96Ad
0x5c...fe59
08/23/20263:24:22 PMbuy$95.71$0.18430.03930.00007571519.1
0xc12...4c8E
0xdc...6933
08/23/20261:19:09 PMsell$2.83$0.18290.0011480.0000740115.51
0x000...6f2f
0xcc...a265
08/23/202611:47:42 AMbuy$87.49$0.18340.0360.00007549476.95
0xc12...4c8E
0x73...e84f
08/23/20265:10:19 AMsell$0.2962$0.17490.00012460.00007361.69
0xa3E...Cf24
0x49...07aa
08/22/202610:45:14 PMsell$16.32$0.17790.0067550.0000736391.74
0x741...3F4F
0x51...f9e6