WhatToFarm
/
12 Swap

Info about PNP-WETH pair

Price USD
$2.39
Price
0.001063 WETH
TVL
$1.63M
MKT CAP
$20.5M
5m
0%
1h
1.42%
4h
-0.54%
24h
8.28%
Share
TXNS
131
Buys
55
Sells
76
Volume
43K
Telegram price alerts
Pair:
0x13BC35D101B646Cf1F566f95077E67a9f5b301a3
PNP:
0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PNP:
281,243.86
Pooled WETH:
$425.56

PNP/WETH price stats on Arbitrum

As of May 9, 2025, the current price of PNP token on DEX Camelot V3 is $2.39. PNP price is up 8.28% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $42,998.37. PNP token contract is 0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee with a market cap $20,487,550.04. The liquidity pool contract is 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 with total value locked (TVL) of $1,629,431.60. The PNP/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PNP/WETH with the contract address 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 is $1,629,431.60.

The total transactions of PNP/WETH is 131 in the last 24 hours, 55 of which are buy transactions, and 76 are sales transactions.

PNP/WETH pool has a trading volume of $42,998.37 in the last 24 hours.

The exchange rate of 1 PNP to WETH is 0.001063, captured at 6:52 AM UTC.

The price of converting 1 PNP to USD is $2.39 today.

PNP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20256:52:08 AMsell$102.1$2.390.045410.00106342.690xec...0070
05/09/20256:29:51 AMsell$11.17$2.390.0049740.0010634.670x85...477a
05/09/20256:15:10 AMsell$50.38$2.360.022680.00106421.310x1b...6c16
05/09/20256:11:17 AMsell$6.91$2.350.0031210.0010642.930x56...cd7c
05/09/20256:05:58 AMsell$0.1607$2.350.000072590.0010650.068150x19...81d2
05/09/20256:05:58 AMsell$241.61$2.350.10910.001064102.490x19...81d2
05/09/20255:23:23 AMsell$605.94$2.360.27360.001066256.710x8f...5b82
05/09/20255:16:29 AMbuy$359.79$2.420.16250.001096148.20x18...9f56
05/09/20255:16:15 AMbuy$33.82$2.420.015270.00109513.940x66...a0e6
05/09/20255:15:56 AMbuy$116.83$2.420.052760.00109548.170xc4...2250
05/09/20254:01:26 AMbuy$358.09$2.410.16250.001094148.440x11...3437
05/09/20254:01:03 AMbuy$33.66$2.410.015270.00109313.960x90...6622
05/09/20254:00:57 AMbuy$204.6$2.40.092850.00109384.90xec...b308
05/09/20253:20:01 AMsell$2,047.33$2.380.91530.001066858.040xc5...611f
05/09/20253:19:47 AMsell$1,272.25$2.390.56870.001072530.260x0d...c35d
05/09/20253:18:42 AMsell$109.5$2.40.048950.00107545.530x65...3595
05/09/20252:46:18 AMbuy$357.46$2.430.16250.001105147.040xe6...7729
05/09/20252:46:03 AMbuy$33.6$2.420.015270.00110413.830x78...9deb
05/09/20251:31:27 AMbuy$358.55$2.430.16250.001103147.240xab...9c14
05/09/20251:30:59 AMbuy$33.7$2.430.015270.00110213.840x48...138c