- WhatToFarm
- Arbitrum
- Uniswap V3
- PNP-PENDLE LPs
Info about PNP-PENDLE pair
- Pooled PNP:
- 310
- Pooled PENDLE:
- $305.43
PNP/PENDLE price stats on Arbitrum
As of July 14, 2025, the current price of PNP token on DEX Uniswap V3 is $3.2. PNP price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $997.09. PNP token contract is 0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee with a market cap $27,040,067.83. The liquidity pool contract is 0x125A6487eb68Bd6C8C33023a6a15144ED683b5BF with total value locked (TVL) of $2,191.15. The PNP/PENDLE trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PNP/PENDLE now?
The current liquidity of PNP/PENDLE with the contract address 0x125A6487eb68Bd6C8C33023a6a15144ED683b5BF is $2,191.15.
How many transactions are there in the PNP/PENDLE pool in the last 24 hours?
The total transactions of PNP/PENDLE is 47 in the last 24 hours, 37 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PNP/PENDLE pool in the last 24 hours?
PNP/PENDLE pool has a trading volume of $997.09 in the last 24 hours.
What is the exchange rate of 1 PNP to PENDLE?
The exchange rate of 1 PNP to PENDLE is 0.8066, captured at 2:35 AM UTC.
How much is 1 PNP in dollars?
The price of converting 1 PNP to USD is $3.2 today.
PNP-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 1:59:27 AM | sell | $3.51 | $3.2 | 0.8854 | 0.8066 | 1.09 | 0x26...6709 | |
| 07/14/2025 | 1:45:49 AM | sell | $5.43 | $3.18 | 1.37 | 0.8072 | 1.7 | 0x0e...1112 | |
| 07/14/2025 | 1:37:16 AM | sell | $52.93 | $3.21 | 13.37 | 0.811 | 16.48 | 0x71...0687 | |
| 07/14/2025 | 1:35:52 AM | sell | $18.11 | $3.22 | 4.57 | 0.8155 | 5.61 | 0xce...7b77 | |
| 07/14/2025 | 12:40:36 AM | sell | $15.22 | $3.23 | 3.85 | 0.8177 | 4.71 | 0xa1...04e4 | |
| 07/14/2025 | 12:31:47 AM | sell | $24.04 | $3.23 | 6.08 | 0.8202 | 7.42 | 0x82...8f90 | |
| 07/14/2025 | 12:31:46 AM | sell | $9.38 | $3.24 | 2.37 | 0.8224 | 2.88 | 0x74...eff5 | |
| 07/14/2025 | 12:31:34 AM | sell | $15.24 | $3.25 | 3.86 | 0.824 | 4.68 | 0x96...065d | |
| 07/14/2025 | 12:27:26 AM | sell | $4.45 | $3.25 | 1.12 | 0.8253 | 1.36 | 0xd3...8fda | |
| 07/13/2025 | 11:48:25 PM | sell | $4.38 | $3.23 | 1.11 | 0.8259 | 1.35 | 0x69...1f7f | |
| 07/13/2025 | 11:28:32 PM | sell | $4.48 | $3.23 | 1.14 | 0.8264 | 1.38 | 0x27...d029 | |
| 07/13/2025 | 11:28:06 PM | buy | $40.45 | $3.24 | 10.33 | 0.8291 | 12.45 | 0xbc...06bd | |
| 07/13/2025 | 9:46:00 PM | buy | $42.11 | $3.21 | 10.8 | 0.8236 | 13.11 | 0x59...bd1f | |
| 07/13/2025 | 8:55:43 PM | sell | $0.3473 | $3.25 | 0.08711 | 0.816 | 0.1067 | 0xae...5d1a | |
| 07/13/2025 | 8:38:42 PM | sell | $4.14 | $3.24 | 1.04 | 0.8163 | 1.27 | 0x56...25d7 | |
| 07/13/2025 | 8:25:51 PM | sell | $3.71 | $3.24 | 0.9347 | 0.8168 | 1.14 | 0xbf...567d | |
| 07/13/2025 | 7:43:45 PM | sell | $0.5333 | $3.22 | 0.1349 | 0.817 | 0.1651 | 0x53...5680 | |
| 07/13/2025 | 7:15:03 PM | sell | $0.084 | $3.22 | 0.02127 | 0.8171 | 0.02604 | 0xc7...c9b6 | |
| 07/13/2025 | 6:51:08 PM | sell | $3.54 | $3.24 | 0.8926 | 0.8173 | 1.09 | 0x90...ee5d | |
| 07/13/2025 | 6:28:59 PM | sell | $2.79 | $3.24 | 0.7045 | 0.8177 | 0.8615 | 0x93...a020 |