WhatToFarm
/
Get started
12 Swap

Info about PKLD-PEPE pair

Price USD
$0.09204
Price
0.00002042 PEPE
TVL
$5,326.39
MKT CAP
$6.5K
5m
0%
1h
0%
4h
0%
24h
-1.84%
Share
TXNS
2
Buys
0
Sells
2
Volume
11
Telegram price alerts
Pair:
0x5A0eCCCA20515c48d94Ce0fA3fa650330C4e3aDd
PKLD:
0xAAf85f1B6340D385beEE6F3ffD1571e559511976
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
Pooled PKLD:
12.95T
Pooled PEPE:
$268.79M

PKLD/PEPE price stats on Arbitrum

As of October 22, 2024, the current price of PKLD token on DEX Uniswap V3 is $0.000000000204. PKLD price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.96. PKLD token contract is 0xAAf85f1B6340D385beEE6F3ffD1571e559511976 with a market cap $6,544.52. The liquidity pool contract is 0x5A0eCCCA20515c48d94Ce0fA3fa650330C4e3aDd with total value locked (TVL) of $5,326.40. The PKLD/PEPE trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PKLD/PEPE with the contract address 0x5A0eCCCA20515c48d94Ce0fA3fa650330C4e3aDd is $5,326.40.

The total transactions of PKLD/PEPE is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PKLD/PEPE pool has a trading volume of $10.96 in the last 24 hours.

The exchange rate of 1 PKLD to PEPE is 0.00002042, captured at 11:22 PM UTC.

The price of converting 1 PKLD to USD is $0.000000000204 today.

PKLD-PEPE price chart

DateTime
Price $
Price PEPE
MakerTXN
10/22/20249:39:57 AMbuy$3.39$0.09204340,220.250.0000204216.65B
0x879...F227
0xc3...c0ef
10/21/20241:52:57 PMbuy$7.56$0.092078741,345.220.0000203736.39B
0x879...F227
0x93...059f
10/21/20248:47:37 AMbuy$4.27$0.092131407,858.430.0000203120.07B
0xdb4...55Fb
0xb5...4fe8
10/20/202410:35:32 PMbuy$5.72$0.092167535,059.570.0000202626.4B
0x879...F227
0xb0...fee8
10/20/20248:30:11 PMsell$5.8$0.092182535,668.010.0000201426.59B
0x879...F227
0x50...187a
10/20/20242:36:59 PMbuy$6.97$0.092125664,713.850.0000202532.81B
0xFDb...3808
0x1f...ff32
10/20/20241:58:23 PMsell$8.28$0.092134782,077.560.0000201438.83B
0x111...c53F
0x98...7319
10/20/202412:56:45 PMbuy$6.72$0.092084653,721.180.0000202732.25B
0x879...F227
0x88...4ca1
10/20/20244:29:33 AMbuy$4.12$0.092091398,496.720.000020219.72B
0xdb4...55Fb
0x6f...b3a6
10/20/20244:25:37 AMbuy$8.15$0.092094784,552.520.0000201338.96B
0x10c...56DD
0x8f...d78f
10/20/20244:22:46 AMbuy$7.7$0.092105733,734.690.0000200436.6B
0x879...F227
0x76...3080
10/20/20244:14:37 AMsell$9.25$0.092152856,745.860.0000199342.97B
0x111...c834
0x25...153e
10/20/20244:12:39 AMsell$8.48$0.092135796,151.980.0000200339.74B
0x10c...56DD
0x09...d9c4
10/20/20243:31:17 AMbuy$7.14$0.092083691,017.990.0000201634.27B
0x10c...56DD
0x63...c7df
10/19/20244:54:41 PMbuy$7.48$0.092096717,327.760.0000200735.73B
0xFDb...3808
0x82...297d
10/19/20243:11:24 AMsell$7.02$0.092163647,686.630.0000199532.45B
0x879...F227
0xcd...e497
10/19/20243:05:00 AMsell$4.25$0.092151396,295.850.0000200219.79B
0xdb4...55Fb
0x67...d206
10/18/20244:38:20 PMsell$7.26$0.092137683,107.510.0000200933.99B
0x879...F227
0x5a...46da
10/18/20243:02:28 AMsell$4.21$0.092125400,189.260.0000201619.84B
0xdb4...55Fb
0xef...f364
10/18/20242:33:46 AMsell$4.35$0.092119415,389.70.0000202220.54B
0xdb4...55Fb
0x70...97ba