WhatToFarm
/
Get started
12 Swap

Info about PKLD-PEPE pair

Price USD
$0.094548
Price
0.00002183 PEPE
TVL
$14,508.45
MKT CAP
$19.4K
5m
0%
1h
0%
4h
-0.41%
24h
11.32%
Share
TXNS
33
Buys
17
Sells
16
Volume
593
Telegram price alerts
Pair:
0x5A0eCCCA20515c48d94Ce0fA3fa650330C4e3aDd
PKLD:
0xAAf85f1B6340D385beEE6F3ffD1571e559511976
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
Pooled PKLD:
15.17T
Pooled PEPE:
$365.94M

PKLD/PEPE price stats on Arbitrum

As of November 21, 2024, the current price of PKLD token on DEX Uniswap V3 is $0.0000000004548. PKLD price is up 11.32% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $592.73. PKLD token contract is 0xAAf85f1B6340D385beEE6F3ffD1571e559511976 with a market cap $19,364.58. The liquidity pool contract is 0x5A0eCCCA20515c48d94Ce0fA3fa650330C4e3aDd with total value locked (TVL) of $14,508.46. The PKLD/PEPE trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PKLD/PEPE with the contract address 0x5A0eCCCA20515c48d94Ce0fA3fa650330C4e3aDd is $14,508.46.

The total transactions of PKLD/PEPE is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.

PKLD/PEPE pool has a trading volume of $592.73 in the last 24 hours.

The exchange rate of 1 PKLD to PEPE is 0.00002183, captured at 8:57 PM UTC.

The price of converting 1 PKLD to USD is $0.0000000004548 today.

PKLD-PEPE price chart

DateTime
Price $
Price PEPE
MakerTXN
11/21/20246:31:39 PMsell$8.39$0.094548403,068.080.0000218318.46B
0x992...db68
0xdc...be47
11/21/20246:20:02 PMbuy$12.77$0.094493624,108.670.0000219528.42B
0x56A...a6d2
0xfa...0aa4
11/21/20246:18:37 PMsell$14.18$0.094469692,923.320.0000218231.75B
0x60D...a44e
0x06...5bc1
11/21/20246:06:31 PMbuy$29.44$0.0944951.44M0.0000219365.49B
0x4e7...1418
0x3f...fdc2
11/21/20246:05:13 PMbuy$21.8$0.0944921.06M0.0000218548.54B
0x9Ab...935D
0x7f...3285
11/21/20245:55:07 PMsell$12.05$0.094575571,730.350.000021726.34B
0xc92...Ed70
0x83...87ec
11/21/20245:28:14 PMbuy$17.43$0.094512843,600.20.0000218238.65B
0x0A7...C2Ab
0x39...5b4b
11/21/20245:00:59 PMbuy$6.93$0.094498336,185.490.0000217915.43B
0x5e8...6809
0x30...b6a0
11/21/20244:57:14 PMsell$11.44$0.094472554,250.670.0000216625.58B
0xD78...5af5
0x19...ae72
11/21/20244:55:54 PMsell$9.65$0.094479467,607.660.000021721.55B
0x0A7...C2Ab
0x86...0f05
11/21/20243:50:25 PMbuy$5.11$0.094458250,708.560.0000218311.48B
0xf1C...37C3
0x4c...19a8
11/21/20243:26:41 PMbuy$34.31$0.0944421.68M0.0000217777.25B
0x9Ab...935D
0x65...06c5
11/21/20242:32:16 PMsell$15.3$0.094566724,223.620.0000216133.51B
0x7aE...FaB6
0x70...527f
11/21/202412:54:25 PMsell$53.57$0.0945672.55M0.00002172117.3B
0x879...F227
0xcb...a6a9
11/21/202412:47:21 PMsell$21.45$0.0945441.03M0.0000218347.21B
0x842...419B
0xaa...0505
11/21/202410:17:53 AMbuy$19.31$0.09421.01M0.0000219645.97B
0xB16...7061
0x31...8330
11/21/20249:50:47 AMbuy$13.39$0.094199698,968.880.0000219131.9B
0x879...F227
0xf5...f4d5
11/21/20249:46:14 AMbuy$4.63$0.0942241,524.110.0000218811.04B
0x10c...56DD
0xf9...a2a6
11/21/20248:01:21 AMbuy$7.1$0.094206369,079.870.0000218616.88B
0x879...F227
0x13...10ef
11/21/20247:38:07 AMsell$17.32$0.094288878,820.010.0000217440.41B
0x16A...95Ff
0xd3...ca97