- WhatToFarm
- Arbitrum
- Uniswap V2
- PGOLD-PUSD LPs
Info about PGOLD-PUSD pair
- Pooled PGOLD:
- 257.22
- Pooled PUSD:
- $1.03M
PGOLD/PUSD price stats on Arbitrum
As of November 9, 2025, the current price of PGOLD token on DEX Uniswap V2 is $4,009.15. PGOLD price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $664.34. PGOLD token contract is 0x3e76BB02286BFeAA89DD35f11253f2CbCE634F91 with a market cap $78,198,574.69. The liquidity pool contract is 0x79EB05046D0017E710caBc0CaeE816E710f10c42 with total value locked (TVL) of $2,060,036.96. The PGOLD/PUSD trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PGOLD/PUSD now?
The current liquidity of PGOLD/PUSD with the contract address 0x79EB05046D0017E710caBc0CaeE816E710f10c42 is $2,060,036.96.
How many transactions are there in the PGOLD/PUSD pool in the last 24 hours?
The total transactions of PGOLD/PUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PGOLD/PUSD pool in the last 24 hours?
PGOLD/PUSD pool has a trading volume of $664.34 in the last 24 hours.
What is the exchange rate of 1 PGOLD to PUSD?
The exchange rate of 1 PGOLD to PUSD is 4,000.72, captured at 9:19 PM UTC.
How much is 1 PGOLD in dollars?
The price of converting 1 PGOLD to USD is $4,009.15 today.
PGOLD-PUSD price chart
| Date | Time | Price $ | Price PUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 9:11:10 PM | buy | $654.31 | $4,009.15 | 652.94 | 4,000.72 | 0.1632 | 0x93...6daa | |
| 11/09/2025 | 8:40:07 AM | buy | $10.02 | $4,006.57 | 10 | 3,998.15 | 0.002501 | 0x11...43e5 | |
| 11/08/2025 | 2:39:06 AM | buy | $0 | $0 | 1,058.69 | 3,993.98 | 0.265 | 0xc6...7d49 | |
| 10/30/2025 | 9:10:55 AM | buy | $25.95 | $3,960.6 | 26.03 | 3,971.8 | 0.006554 | 0xfa...a528 | |
| 10/30/2025 | 9:10:29 AM | buy | $23.58 | $3,960.41 | 23.65 | 3,971.61 | 0.005955 | 0x4e...8e1e | |
| 10/29/2025 | 8:42:19 PM | buy | $18.48 | $3,960.24 | 18.53 | 3,971.44 | 0.004667 | 0xb3...f34c | |
| 10/29/2025 | 7:30:55 PM | sell | $1,153.95 | $3,940.91 | 1,157.22 | 3,952.06 | 0.2928 | 0x32...a877 | |
| 10/29/2025 | 7:30:46 PM | sell | $1,984.51 | $3,953.07 | 1,990.13 | 3,964.25 | 0.502 | 0x5a...0dfd | |
| 10/29/2025 | 6:14:26 PM | sell | $706.29 | $3,963.5 | 708.29 | 3,974.71 | 0.1781 | 0xbc...88ed | |
| 10/29/2025 | 6:14:16 PM | sell | $1,142.45 | $3,970.68 | 1,145.68 | 3,981.91 | 0.2877 | 0xf1...4925 | |
| 10/29/2025 | 4:14:04 PM | sell | $1,270.31 | $3,980.05 | 1,273.9 | 3,991.31 | 0.3191 | 0x22...42cb | |
| 10/29/2025 | 1:43:51 PM | sell | $1,193.84 | $3,989.64 | 1,197.21 | 4,000.92 | 0.2992 | 0x03...d169 | |
| 10/29/2025 | 10:13:34 AM | buy | $902.12 | $4,014.83 | 904.67 | 4,026.18 | 0.2246 | 0xfd...cafd | |
| 10/29/2025 | 9:13:24 AM | buy | $705.1 | $4,008.56 | 707.09 | 4,019.89 | 0.1758 | 0x80...509d | |
| 10/29/2025 | 8:43:16 AM | buy | $809.61 | $4,002.65 | 811.9 | 4,013.97 | 0.2022 | 0x10...9918 | |
| 10/29/2025 | 8:13:08 AM | buy | $1,476.87 | $3,993.73 | 1,481.05 | 4,005.02 | 0.3697 | 0xcb...9f0d | |
| 10/29/2025 | 7:12:57 AM | buy | $1,562.76 | $3,981.9 | 1,567.18 | 3,993.16 | 0.3924 | 0xa7...0885 | |
| 10/29/2025 | 6:42:50 AM | buy | $1,139.24 | $3,971.4 | 1,142.46 | 3,982.63 | 0.2868 | 0x14...05c8 | |
| 10/29/2025 | 6:12:42 AM | buy | $734.02 | $3,964.13 | 736.1 | 3,975.34 | 0.1851 | 0xdc...0736 | |
| 10/29/2025 | 5:12:32 AM | sell | $846.17 | $3,940.83 | 848.56 | 3,951.98 | 0.2147 | 0x53...0379 |