- WhatToFarm
- Arbitrum
- Uniswap V2
- PGOLD-PUSD LPs
Info about PGOLD-PUSD pair
- Pooled PGOLD:
- 250.62
- Pooled PUSD:
- $1.05M
PGOLD/PUSD price stats on Arbitrum
As of November 28, 2025, the current price of PGOLD token on DEX Uniswap V2 is $4,208.27. PGOLD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $13,987.37. PGOLD token contract is 0x3e76BB02286BFeAA89DD35f11253f2CbCE634F91 with a market cap $82,082,378.27. The liquidity pool contract is 0x79EB05046D0017E710caBc0CaeE816E710f10c42 with total value locked (TVL) of $2,111,378.78. The PGOLD/PUSD trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PGOLD/PUSD now?
The current liquidity of PGOLD/PUSD with the contract address 0x79EB05046D0017E710caBc0CaeE816E710f10c42 is $2,111,378.78.
How many transactions are there in the PGOLD/PUSD pool in the last 24 hours?
The total transactions of PGOLD/PUSD is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PGOLD/PUSD pool in the last 24 hours?
PGOLD/PUSD pool has a trading volume of $13,987.37 in the last 24 hours.
What is the exchange rate of 1 PGOLD to PUSD?
The exchange rate of 1 PGOLD to PUSD is 4,216.32, captured at 10:46 PM UTC.
How much is 1 PGOLD in dollars?
The price of converting 1 PGOLD to USD is $4,208.27 today.
PGOLD-PUSD price chart
| Date | Time | Price $ | Price PUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:00:37 PM | buy | $898.07 | $4,208.27 | 899.79 | 4,216.32 | 0.2134 | 0xbe...9fd5 | |
| 11/28/2025 | 6:00:28 PM | buy | $690.45 | $4,208.27 | 690.73 | 4,209.97 | 0.164 | 0x8a...6007 | |
| 11/28/2025 | 4:30:15 PM | buy | $915.18 | $4,208.27 | 914.15 | 4,203.56 | 0.2174 | 0xd6...6883 | |
| 11/28/2025 | 4:00:03 PM | buy | $1,381.29 | $4,208.27 | 1,376.75 | 4,194.43 | 0.3282 | 0xa1...a371 | |
| 11/28/2025 | 2:29:52 PM | buy | $1,353.29 | $4,208.27 | 1,345.35 | 4,183.59 | 0.3215 | 0x3d...3884 | |
| 11/28/2025 | 1:59:45 PM | buy | $941.37 | $4,208.27 | 933.82 | 4,174.53 | 0.2236 | 0x73...665c | |
| 11/28/2025 | 11:29:31 AM | buy | $1,212.34 | $4,208.27 | 1,200.18 | 4,166.05 | 0.288 | 0xaa...b605 | |
| 11/28/2025 | 8:29:17 AM | sell | $747.76 | $4,208.27 | 735.5 | 4,139.28 | 0.1776 | 0x6e...624d | |
| 11/28/2025 | 8:29:08 AM | sell | $1,968.36 | $4,208.27 | 1,941.05 | 4,149.88 | 0.4677 | 0xfc...6d6d | |
| 11/28/2025 | 1:28:42 AM | buy | $1,028.87 | $4,208.27 | 1,021.61 | 4,178.56 | 0.2444 | 0x67...0765 | |
| 11/28/2025 | 12:58:34 AM | buy | $1,361.86 | $4,208.27 | 1,349.19 | 4,169.13 | 0.3236 | 0xba...2afe | |
| 11/28/2025 | 12:28:25 AM | buy | $1,488.48 | $4,208.27 | 1,470.68 | 4,157.94 | 0.3537 | 0xd9...df99 | |
| 11/27/2025 | 4:27:34 PM | sell | $657.11 | $4,208.27 | 644.86 | 4,129.79 | 0.1561 | 0x07...bae6 | |
| 11/27/2025 | 8:27:05 AM | buy | $769.88 | $4,208.27 | 759.99 | 4,154.23 | 0.1829 | 0x56...b0fb | |
| 11/27/2025 | 6:56:54 AM | buy | $690.3 | $4,208.27 | 680.49 | 4,148.52 | 0.164 | 0x9e...b7e4 | |
| 11/27/2025 | 2:56:37 AM | sell | $955.42 | $4,208.27 | 936.44 | 4,124.69 | 0.227 | 0x5e...de2a | |
| 11/27/2025 | 1:26:27 AM | sell | $895.22 | $4,208.27 | 878.97 | 4,131.87 | 0.2127 | 0xfe...7f28 | |
| 11/26/2025 | 5:25:52 PM | buy | $870.68 | $4,208.27 | 860.04 | 4,156.85 | 0.2068 | 0xb5...48fb | |
| 11/26/2025 | 3:55:42 PM | buy | $665.72 | $4,208.27 | 656.63 | 4,150.84 | 0.1581 | 0xf9...ef88 | |
| 11/26/2025 | 2:25:30 PM | sell | $1,017.4 | $4,208.27 | 997.83 | 4,127.33 | 0.2417 | 0x19...60de |