- WhatToFarm
- Arbitrum
- Uniswap V2
- PGOLD-PUSD LPs
Info about PGOLD-PUSD pair
- Pooled PGOLD:
- 241.47
- Pooled PUSD:
- $1.1M
PGOLD/PUSD price stats on Arbitrum
As of March 25, 2026, the current price of PGOLD token on DEX Uniswap V2 is $4,523.81. PGOLD price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $360.02. PGOLD token contract is 0x3e76BB02286BFeAA89DD35f11253f2CbCE634F91 with a market cap $88,237,090.69. The liquidity pool contract is 0x79EB05046D0017E710caBc0CaeE816E710f10c42 with total value locked (TVL) of $2,187,975.31. The PGOLD/PUSD trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PGOLD/PUSD now?
The current liquidity of PGOLD/PUSD with the contract address 0x79EB05046D0017E710caBc0CaeE816E710f10c42 is $2,187,975.31.
How many transactions are there in the PGOLD/PUSD pool in the last 24 hours?
The total transactions of PGOLD/PUSD is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PGOLD/PUSD pool in the last 24 hours?
PGOLD/PUSD pool has a trading volume of $360.02 in the last 24 hours.
What is the exchange rate of 1 PGOLD to PUSD?
The exchange rate of 1 PGOLD to PUSD is 4,544.54, captured at 5:08 AM UTC.
How much is 1 PGOLD in dollars?
The price of converting 1 PGOLD to USD is $4,523.81 today.
PGOLD-PUSD price chart
| Date | Time | Price $ | Price PUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 10:00:14 PM | sell | $92.18 | $4,523.81 | 92.61 | 4,544.54 | 0.02037 | 0xc0...99c6 | |
| 03/24/2026 | 9:57:44 PM | sell | $90.33 | $4,524.57 | 90.74 | 4,545.3 | 0.01996 | 0x43...5a7b | |
| 03/24/2026 | 9:16:46 PM | sell | $89.43 | $4,525.31 | 89.83 | 4,546.05 | 0.01976 | 0xfa...a2ab | |
| 03/24/2026 | 9:12:16 PM | sell | $88.06 | $4,526.05 | 88.46 | 4,546.78 | 0.01945 | 0xd1...d3db | |
| 03/23/2026 | 3:08:12 PM | sell | $0 | $0 | 170.51 | 4,547.86 | 0.03749 | 0x6b...4ce4 | |
| 03/23/2026 | 3:07:42 PM | sell | $0 | $0 | 181.23 | 4,548.86 | 0.03984 | 0x62...b317 | |
| 03/23/2026 | 3:06:31 PM | sell | $0 | $0 | 114.61 | 4,550.54 | 0.02518 | 0x7f...4ebe | |
| 03/20/2026 | 3:29:26 PM | sell | $3,771.94 | $4,354.6 | 3,956.27 | 4,567.41 | 0.8661 | 0x1e...7821 | |
| 03/20/2026 | 3:28:33 PM | sell | $240.62 | $4,366.02 | 252.69 | 4,584.86 | 0.05511 | 0xc3...91d0 | |
| 03/20/2026 | 3:28:12 PM | sell | $4,673.35 | $4,416.68 | 4,873.86 | 4,606.19 | 1.05 | 0x8e...698b | |
| 03/20/2026 | 3:27:36 PM | sell | $298.61 | $4,396.22 | 314.34 | 4,627.81 | 0.06792 | 0x0c...1f1d | |
| 03/20/2026 | 3:27:18 PM | sell | $3,776.62 | $4,443.08 | 3,948.79 | 4,645.62 | 0.85 | 0x6c...1761 | |
| 03/20/2026 | 3:26:45 PM | sell | $238.54 | $4,416.07 | 251.88 | 4,663.19 | 0.05401 | 0x2e...a31b | |
| 03/20/2026 | 3:26:00 PM | sell | $3,775.32 | $4,459.59 | 3,962.65 | 4,680.87 | 0.8465 | 0x69...af96 | |
| 03/20/2026 | 3:25:27 PM | sell | $239.69 | $4,478.64 | 251.46 | 4,698.56 | 0.05351 | 0xe3...775d | |
| 03/20/2026 | 3:25:10 PM | sell | $3,827.31 | $4,527.21 | 3,987.27 | 4,716.41 | 0.8454 | 0xb4...4e9a | |
| 03/20/2026 | 3:24:38 PM | sell | $237.82 | $4,486.21 | 250.97 | 4,734.28 | 0.05301 | 0x93...584f | |
| 03/20/2026 | 3:24:09 PM | sell | $3,907.89 | $4,531.6 | 4,098.53 | 4,752.66 | 0.8623 | 0x7d...83f9 | |
| 03/20/2026 | 3:23:36 PM | sell | $159.03 | $4,522.87 | 167.74 | 4,770.71 | 0.03516 | 0x45...d341 | |
| 03/20/2026 | 3:23:12 PM | sell | $3,944.21 | $4,570.07 | 4,133.12 | 4,788.96 | 0.863 | 0xb9...73f3 |