- WhatToFarm
- Arbitrum
- Uniswap V3
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 185.6M
- Pooled WETH:
- $0.6741
PEPE/WETH price stats on Arbitrum
As of November 16, 2024, the current price of PEPE token on DEX Uniswap V3 is $0.00002268. PEPE price is up 7.89% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,279.08. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $6,112,758.92. The liquidity pool contract is 0x7f153bDd5328Ad8e30127A1bF2E5530bED33427A with total value locked (TVL) of $6,324.35. The PEPE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x7f153bDd5328Ad8e30127A1bF2E5530bED33427A is $6,324.35.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $2,279.08 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000007233, captured at 10:58 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00002268 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:04:28 AM | buy | $0.6032 | $0.00002268 | 0.0001923 | 0.087233 | 26,593.63 | 0xc8...2ade | |
| 11/16/2024 | 5:03:41 AM | sell | $319.26 | $0.00002266 | 0.1017 | 0.087223 | 14.08M | 0x3c...acfa | |
| 11/16/2024 | 4:49:07 AM | sell | $0.9488 | $0.00002277 | 0.0003023 | 0.087256 | 41,661.12 | 0xbe...5f75 | |
| 11/16/2024 | 4:47:35 AM | sell | $0.9915 | $0.00002277 | 0.0003159 | 0.087256 | 43,535.62 | 0x70...cd97 | |
| 11/16/2024 | 4:44:55 AM | sell | $69.13 | $0.00002281 | 0.022 | 0.087264 | 3.03M | 0xeb...371d | |
| 11/16/2024 | 4:44:31 AM | sell | $40.16 | $0.00002285 | 0.01278 | 0.087275 | 1.76M | 0x95...6355 | |
| 11/16/2024 | 4:30:24 AM | buy | $25.69 | $0.00002308 | 0.008159 | 0.087329 | 1.11M | 0x62...09b3 | |
| 11/16/2024 | 4:30:25 AM | sell | $40.35 | $0.00002294 | 0.01281 | 0.087283 | 1.76M | 0x52...b699 | |
| 11/16/2024 | 4:26:59 AM | sell | $68.65 | $0.00002296 | 0.02179 | 0.087289 | 2.99M | 0x8b...4383 | |
| 11/16/2024 | 4:26:57 AM | buy | $321.85 | $0.00002301 | 0.1021 | 0.087307 | 13.98M | 0x78...5b20 | |
| 11/16/2024 | 4:25:42 AM | sell | $250.3 | $0.00002285 | 0.07946 | 0.087256 | 10.95M | 0x1a...caa5 | |
| 11/16/2024 | 4:21:55 AM | sell | $49.36 | $0.00002296 | 0.01566 | 0.087287 | 2.15M | 0x01...03ee | |
| 11/16/2024 | 4:21:48 AM | buy | $40.06 | $0.00002312 | 0.01271 | 0.08734 | 1.73M | 0x1c...f639 | |
| 11/16/2024 | 4:21:48 AM | sell | $39.42 | $0.00002298 | 0.01251 | 0.087296 | 1.71M | 0xdd...b161 | |
| 11/16/2024 | 4:20:11 AM | buy | $20.02 | $0.0000231 | 0.006355 | 0.087334 | 866,588.21 | 0x4a...377a | |
| 11/16/2024 | 4:19:33 AM | buy | $340.64 | $0.00002301 | 0.108 | 0.087296 | 14.8M | 0x10...ff23 | |
| 11/16/2024 | 4:17:15 AM | buy | $100.91 | $0.00002286 | 0.032 | 0.087251 | 4.41M | 0xa6...8e52 | |
| 11/16/2024 | 4:14:35 AM | buy | $37.52 | $0.00002283 | 0.01189 | 0.087236 | 1.64M | 0x7e...f0dc | |
| 11/16/2024 | 4:14:21 AM | buy | $11.98 | $0.00002281 | 0.003798 | 0.087231 | 525,308.98 | 0x0e...7e50 | |
| 11/16/2024 | 4:14:21 AM | buy | $13.17 | $0.0000228 | 0.004177 | 0.087229 | 577,823.66 | 0x0e...7e50 |