WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05511
Price
0.081642 WETH
TVL
$2,187.88
MKT CAP
$768.7K
5m
0%
1h
0%
4h
0.26%
24h
-1.24%
Share
TXNS
25
Buys
12
Sells
13
Volume
250
Telegram price alerts
Pair:
0x7f153bDd5328Ad8e30127A1bF2E5530bED33427A
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PEPE:
338.84M
Pooled WETH:
$0.1465

PEPE/WETH price stats on Arbitrum

As of January 20, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.00000511. PEPE price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $249.64. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $768,672.15. The liquidity pool contract is 0x7f153bDd5328Ad8e30127A1bF2E5530bED33427A with total value locked (TVL) of $2,187.89. The PEPE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x7f153bDd5328Ad8e30127A1bF2E5530bED33427A is $2,187.89.

The total transactions of PEPE/WETH is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

PEPE/WETH pool has a trading volume of $249.64 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001642, captured at 12:46 PM UTC.

The price of converting 1 PEPE to USD is $0.00000511 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/202612:44:11 PMsell$2.77$0.055110.00089110.081642542,523.46
0x106...f3A5
0x27...1477
01/20/202611:36:59 AMsell$14.48$0.055130.004660.081652.82M
0xdb4...55Fb
0x43...e9e2
01/20/20269:15:06 AMbuy$8.86$0.055170.0028510.0816631.71M
0x980...0BB4
0xc3...dcb4
01/20/20268:55:52 AMsell$6.55$0.0550970.0021250.0816521.29M
0xFDB...3525
0x7a...9efa
01/20/20266:29:48 AMbuy$19.8$0.0552060.0062980.0816563.8M
0x34c...8FC0
0xb7...7251
01/20/20264:01:18 AMbuy$9.53$0.0552520.002980.0816421.81M
0xf70...dbEF
0x28...2d83
01/20/202612:22:20 AMsell$15.24$0.055230.0047660.0816352.91M
0x749...8Ae5
0x1f...f33a
01/20/202612:17:07 AMsell$1.87$0.0552550.00058480.081643355,947.06
0x734...7232
0x16...7f2f
01/20/202612:08:37 AMsell$1.43$0.0552590.00044760.081644272,173.39
0x433...f038
0xea...6320
01/19/202611:09:43 PMbuy$4.38$0.0552390.0013840.081653837,286.51
0xB6A...aD3c
0x4b...5691
01/19/202611:07:57 PMbuy$20.95$0.0552020.0066120.0816414.03M
0xB6A...aD3c
0x02...53f2
01/19/202610:22:49 PMsell$14.3$0.055230.0044540.0816282.73M
0xD5A...7a3a
0x58...1602
01/19/20268:26:53 PMbuy$8.81$0.0552960.0027320.0816411.67M
0xB6A...aD3c
0x6d...91a6
01/19/20268:25:51 PMsell$2.72$0.0552550.00084340.081628517,918.12
0x106...f3A5
0xe4...7e09
01/19/20268:16:57 PMbuy$24.79$0.0552540.0076830.0816284.72M
0xa7B...c131
0x5a...9a3f
01/19/20268:06:02 PMsell$23.2$0.055220.0071890.0816174.44M
0x433...3063
0xcc...87ee
01/19/20267:50:45 PMsell$1.49$0.0552570.0004620.081629283,644.75
0x6e6...Dd29
0x37...0b7a
01/19/20267:49:17 PMbuy$17.29$0.0552650.0053590.0816313.29M
0xa7B...c131
0x03...2677
01/19/20265:35:45 PMsell$8.68$0.0552170.0026920.0816171.66M
0xeBB...5275
0xf1...5e42
01/19/20264:59:54 PMsell$0.4879$0.0552310.00015130.08162293,280.48
0x4aC...83b7
0x6b...519f