WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.00001224
Price
0.082595 WETH
TVL
$8,488.42
MKT CAP
$2.5M
5m
0.55%
1h
0.29%
4h
-1.22%
24h
-0.95%
Share
TXNS
317
Buys
143
Sells
174
Volume
6K
Telegram price alerts
Pair:
0x7f153bDd5328Ad8e30127A1bF2E5530bED33427A
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PEPE:
629.03M
Pooled WETH:
$0.1661

PEPE/WETH price stats on Arbitrum

As of August 13, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00001224. PEPE price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $5,566.29. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,549,952.02. The liquidity pool contract is 0x7f153bDd5328Ad8e30127A1bF2E5530bED33427A with total value locked (TVL) of $8,488.43. The PEPE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x7f153bDd5328Ad8e30127A1bF2E5530bED33427A is $8,488.43.

The total transactions of PEPE/WETH is 317 in the last 24 hours, 143 of which are buy transactions, and 174 are sales transactions.

PEPE/WETH pool has a trading volume of $5,566.29 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002595, captured at 8:57 PM UTC.

The price of converting 1 PEPE to USD is $0.00001224 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20258:57:51 PMsell$7.76$0.000012170.0016440.08258637,508.74
0x6f2...DA23
0x41...ede8
08/13/20258:54:28 PMbuy$10.07$0.000012240.0021350.082595822,591.93
0xf70...dbEF
0x72...2684
08/13/20258:51:00 PMsell$9.02$0.000012170.0019120.082579741,167.64
0xcc0...467D
0x07...109c
08/13/20258:49:39 PMsell$3.91$0.000012180.00082970.082581321,417.63
0x450...460f
0x1a...54de
08/13/20258:47:38 PMbuy$10.08$0.000012250.0021380.082596823,519.6
0xf70...dbEF
0x4d...ced1
08/13/20258:46:47 PMsell$10.13$0.000012170.0021470.08258831,945.62
0x65d...332e
0x84...a824
08/13/20258:45:19 PMbuy$9.91$0.000012250.00210.082596808,994.51
0xC05...E479
0xfa...7072
08/13/20258:44:09 PMbuy$9.02$0.000012240.0019130.082594737,561.75
0xf70...dbEF
0x2b...6673
08/13/20258:39:08 PMsell$5.33$0.000012150.0011310.082578438,844.01
0x4BB...7099
0xea...73fd
08/13/20258:36:59 PMbuy$5.36$0.000012220.0011380.082593438,844.01
0x4BB...7099
0xf4...bb35
08/13/20258:35:57 PMsell$3.52$0.000012150.0007470.082577289,762.07
0x03F...F025
0x87...7369
08/13/20258:32:47 PMsell$4.08$0.000012150.00086640.082578335,979.41
0x4BB...7099
0xcc...c533
08/13/20258:30:09 PMbuy$5.3$0.000012220.0011240.082594433,521.82
0xf70...dbEF
0x65...d9db
08/13/20258:23:46 PMbuy$9.2$0.000012250.0019470.082592751,060.38
0x419...3b0D
0xf6...db52
08/13/20258:23:07 PMsell$17.75$0.000012180.0037550.0825781.46M
0x433...44cc
0xcd...0953
08/13/20258:21:02 PMbuy$20.87$0.000012260.0044140.0825931.7M
0x16E...9158
0xea...4a61
08/13/20258:20:45 PMsell$24.38$0.000012190.0051560.0825782M
0x9A7...b5Ee
0x3a...8cb9
08/13/20258:14:59 PMsell$30.24$0.000012210.0063960.0825842.48M
0x9A7...b5Ee
0xa6...1b58
08/13/20258:08:48 PMsell$41.97$0.000012250.0088770.0825923.42M
0xe34...9401
0x20...fd0c
08/13/20257:57:20 PMbuy$58.57$0.000012310.012390.0826064.76M
0xaF0...65E7
0x74...6ecd