WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.00001052
Price
0.082402 WETH
TVL
$9,875.08
MKT CAP
$2M
5m
0%
1h
0.89%
4h
0.98%
24h
-1.94%
Share
TXNS
515
Buys
241
Sells
274
Volume
9K
Telegram price alerts
Pair:
0x7f153bDd5328Ad8e30127A1bF2E5530bED33427A
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PEPE:
688.05M
Pooled WETH:
$0.6018

PEPE/WETH price stats on Arbitrum

As of September 10, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00001052. PEPE price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $8,577.04. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,041,325.60. The liquidity pool contract is 0x7f153bDd5328Ad8e30127A1bF2E5530bED33427A with total value locked (TVL) of $9,875.08. The PEPE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x7f153bDd5328Ad8e30127A1bF2E5530bED33427A is $9,875.08.

The total transactions of PEPE/WETH is 515 in the last 24 hours, 241 of which are buy transactions, and 274 are sales transactions.

PEPE/WETH pool has a trading volume of $8,577.04 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002402, captured at 12:48 PM UTC.

The price of converting 1 PEPE to USD is $0.00001052 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/202512:37:14 PMbuy$8.01$0.000010520.0018310.082402762,144.44
0x42a...3178
0x4b...abc1
09/10/202512:34:22 PMsell$28.02$0.000010460.00640.082392.68M
0x107...866e
0x50...ea3b
09/10/202512:25:04 PMsell$26.05$0.000010380.0060110.0823952.51M
0xC35...40Bc
0xe7...942f
09/10/202512:24:44 PMbuy$26.21$0.000010440.0060480.0824092.51M
0xC35...40Bc
0x1e...a9ac
09/10/202512:14:23 PMsell$43.16$0.000010370.0099690.0823964.16M
0x0E2...0955
0xcc...79e9
09/10/202512:13:51 PMbuy$46.93$0.000010430.010840.082414.5M
0xf70...dbEF
0x7f...6c0d
09/10/202512:04:42 PMsell$12.8$0.000010360.0029560.0823931.24M
0xB1d...e5d0
0xcd...f1a3
09/10/202512:04:03 PMbuy$12.87$0.000010420.0029740.0824071.24M
0xB1d...e5d0
0x69...dcc4
09/10/202511:59:27 AMsell$8.46$0.000010350.0019540.082392816,906.69
0xd8d...1f9a
0xa4...acb9
09/10/202511:58:35 AMsell$5.38$0.000010360.0012440.082394519,735
0x824...6C52
0xde...55c1
09/10/202511:56:57 AMbuy$7.02$0.000010420.0016220.082408673,543.31
0xf70...dbEF
0x12...80fe
09/10/202511:53:58 AMsell$4.22$0.000010360.00097670.082393408,045.27
0x222...1807
0x34...9b0f
09/10/202511:50:22 AMbuy$6.63$0.000010420.0015330.082407636,733.9
0xf70...dbEF
0x27...06b9
09/10/202511:39:58 AMsell$16.48$0.000010360.0038080.0823941.59M
0xe66...2053
0x3b...2976
09/10/202511:38:15 AMbuy$15.68$0.000010420.0036210.0824081.5M
0xe66...2053
0x3f...043e
09/10/202511:33:00 AMsell$9.54$0.000010360.0022040.082393920,993.64
0xE93...50e5
0x1a...9b0c
09/10/202511:30:41 AMbuy$9.6$0.000010420.0022170.082408920,993.64
0xE93...50e5
0xbb...fb3e
09/10/202511:01:52 AMsell$25.17$0.000010360.0058160.0823952.43M
0x80B...879B
0x3d...aef8
09/10/202511:00:51 AMsell$25.7$0.000010380.0059390.0823992.47M
0x787...75A8
0x37...c6d8
09/10/202510:52:49 AMsell$32.25$0.00001040.0074520.0824053.1M
0xdb4...55Fb
0x98...e083