- WhatToFarm
- Arbitrum
- Uniswap V3
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 163.74M
- Pooled WETH:
- $1.32
PEPE/WETH price stats on Arbitrum
As of January 2, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00002042. PEPE price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $7,371.03. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $5,593,018.76. The liquidity pool contract is 0x7f153bDd5328Ad8e30127A1bF2E5530bED33427A with total value locked (TVL) of $7,905.71. The PEPE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x7f153bDd5328Ad8e30127A1bF2E5530bED33427A is $7,905.71.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 237 in the last 24 hours, 130 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $7,371.03 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000005918, captured at 9:47 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00002042 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 9:17:47 PM | buy | $7.21 | $0.00002042 | 0.00209 | 0.085918 | 353,131.91 | 0x48...8ed3 | |
| 01/02/2025 | 9:15:28 PM | buy | $30.78 | $0.00002039 | 0.008921 | 0.085909 | 1.51M | 0x18...efdf | |
| 01/02/2025 | 8:40:31 PM | sell | $11.3 | $0.00002031 | 0.003266 | 0.085869 | 556,558.82 | 0xba...0326 | |
| 01/02/2025 | 8:31:14 PM | buy | $1.02 | $0.00002044 | 0.0002973 | 0.085907 | 50,341.35 | 0x87...4920 | |
| 01/02/2025 | 8:25:25 PM | buy | $0.3087 | $0.00002044 | 0.00008921 | 0.085906 | 15,103.2 | 0xbd...f4ad | |
| 01/02/2025 | 8:17:54 PM | buy | $5.94 | $0.00002043 | 0.001716 | 0.085905 | 290,690.84 | 0xe0...2096 | |
| 01/02/2025 | 8:05:31 PM | buy | $12.16 | $0.00002042 | 0.003516 | 0.085901 | 595,858.39 | 0xbc...c46e | |
| 01/02/2025 | 7:54:11 PM | buy | $0.3683 | $0.00002041 | 0.0001064 | 0.085898 | 18,045.38 | 0xe3...b5c4 | |
| 01/02/2025 | 7:51:02 PM | sell | $25.84 | $0.0000203 | 0.007468 | 0.085868 | 1.27M | 0xaa...5a05 | |
| 01/02/2025 | 7:39:10 PM | sell | $10.74 | $0.00002033 | 0.003105 | 0.085877 | 528,373.06 | 0x43...521d | |
| 01/02/2025 | 7:32:35 PM | buy | $2.25 | $0.00002046 | 0.0006525 | 0.085914 | 110,322.3 | 0x83...cbe7 | |
| 01/02/2025 | 7:18:43 PM | sell | $12.84 | $0.00002032 | 0.003715 | 0.085881 | 631,685.95 | 0x44...6c2b | |
| 01/02/2025 | 7:16:40 PM | sell | $3.47 | $0.00002042 | 0.001005 | 0.08591 | 170,189.45 | 0xfa...ec3e | |
| 01/02/2025 | 7:16:40 PM | sell | $53.64 | $0.00002038 | 0.01552 | 0.085897 | 2.63M | 0xfa...ec3e | |
| 01/02/2025 | 7:15:09 PM | buy | $0.03025 | $0.00002055 | 0.058754 | 0.085947 | 1,472.01 | 0x2f...e77f | |
| 01/02/2025 | 7:09:39 PM | buy | $77.76 | $0.00002049 | 0.0225 | 0.085928 | 3.79M | 0x60...01a2 | |
| 01/02/2025 | 7:00:41 PM | buy | $2.5 | $0.0000204 | 0.0007255 | 0.08591 | 122,767.41 | 0x68...56b4 | |
| 01/02/2025 | 6:51:01 PM | buy | $1.24 | $0.00002038 | 0.000362 | 0.085909 | 61,270.41 | 0x15...3c67 | |
| 01/02/2025 | 6:49:00 PM | sell | $2.15 | $0.00002026 | 0.0006246 | 0.085874 | 106,341.74 | 0x8a...c5ec | |
| 01/02/2025 | 6:43:49 PM | buy | $0.3827 | $0.00002037 | 0.000111 | 0.085909 | 18,782.95 | 0x76...ceb0 |