WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05485
Price
0.081472 WETH
TVL
$2,105.25
MKT CAP
$791.4K
5m
0%
1h
0%
4h
-1.52%
24h
2.70%
Share
TXNS
11
Buys
5
Sells
6
Volume
77
Telegram price alerts
Pair:
0x7f153bDd5328Ad8e30127A1bF2E5530bED33427A
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PEPE:
389.44M
Pooled WETH:
$0.06564

PEPE/WETH price stats on Arbitrum

As of December 10, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00000485. PEPE price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $76.53. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $791,389.09. The liquidity pool contract is 0x7f153bDd5328Ad8e30127A1bF2E5530bED33427A with total value locked (TVL) of $2,105.26. The PEPE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x7f153bDd5328Ad8e30127A1bF2E5530bED33427A is $2,105.26.

The total transactions of PEPE/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

PEPE/WETH pool has a trading volume of $76.53 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001472, captured at 3:31 AM UTC.

The price of converting 1 PEPE to USD is $0.00000485 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/10/20251:43:37 AMsell$4.11$0.054850.0012480.081472847,756.8
0xE04...9A51
0x88...6330
12/10/202512:49:03 AMsell$1.21$0.0548880.0003670.081474248,939.42
0xB26...492a
0x98...9c7d
12/10/202512:49:03 AMsell$9.65$0.0549010.0029120.0814781.97M
0xdb4...55Fb
0x5c...4e1b
12/09/202511:01:58 PMbuy$18.93$0.0549250.0057030.0814833.84M
0xdb4...55Fb
0x41...ec96
12/09/20256:42:56 PMsell$2.04$0.0550120.00060480.081479408,733.63
0x168...42ec
0x38...7c66
12/09/20255:10:10 PMsell$21.47$0.0549660.0064340.0814884.32M
0x679...1111
0x98...e586
12/09/20257:55:35 AMsell$3.71$0.0546390.0011880.081484800,643.46
0x992...1287
0x6f...0129
12/09/20257:33:58 AMbuy$5.29$0.0546570.0016970.0814921.14M
0xDa1...FAE8
0x93...709d
12/09/20254:49:46 AMbuy$7.47$0.0546640.0023940.0814931.6M
0x19C...D8e0
0x79...bacc
12/09/20254:20:51 AMbuy$1.94$0.0546530.00062410.08149418,800.79
0x879...F227
0x75...8c37
12/09/20252:55:59 AMbuy$0.6454$0.0547230.00020810.081523136,667.56
0x8dB...8dA6
0x3e...6055
12/08/202511:29:32 PMsell$17.82$0.0547370.0057210.081523.76M
0xdb4...55Fb
0xf6...872e
12/08/20258:34:01 PMsell$2.28$0.0547780.00072920.081528477,225.3
0x3d4...F6c9
0x13...7171
12/08/20257:48:58 PMsell$3.69$0.0547780.0011830.08153773,007.68
0x433...663C
0x28...9f4e
12/08/20257:12:41 PMsell$14.42$0.0547720.0046450.0815373.02M
0xdb4...55Fb
0xbf...b785
12/08/20257:05:47 PMbuy$1.28$0.0548130.00041310.081551266,264.2
0xFcF...DDDD
0x7d...46cb
12/08/20257:05:46 PMsell$19.22$0.0548060.0061960.0815494M
0x216...9131
0x23...9ba0
12/08/20255:38:46 PMbuy$0.03091$0.0549350.0599150.0815826,264.22
0x83F...30B6
0xd6...b281
12/08/20255:21:19 PMsell$17.85$0.0549270.0057240.081583.62M
0xdb4...55Fb
0x36...f4f8
12/08/20254:45:17 PMsell$3.99$0.0549610.001280.081588806,167.99
0xc49...05c6
0x38...133d