WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.057156
Price
0.081811 WETH
TVL
$7,331.54
MKT CAP
$1.4M
5m
0%
1h
0%
4h
1.01%
24h
2.17%
Share
TXNS
26
Buys
13
Sells
13
Volume
729
Telegram price alerts
Pair:
0x7f153bDd5328Ad8e30127A1bF2E5530bED33427A
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PEPE:
878.74M
Pooled WETH:
$0.264

PEPE/WETH price stats on Arbitrum

As of October 25, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.000007156. PEPE price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $729.44. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,363,482.92. The liquidity pool contract is 0x7f153bDd5328Ad8e30127A1bF2E5530bED33427A with total value locked (TVL) of $7,331.54. The PEPE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x7f153bDd5328Ad8e30127A1bF2E5530bED33427A is $7,331.54.

The total transactions of PEPE/WETH is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

PEPE/WETH pool has a trading volume of $729.44 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001811, captured at 7:29 PM UTC.

The price of converting 1 PEPE to USD is $0.000007156 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20254:30:14 PMbuy$105.1$0.0571560.026610.08181114.69M
0x34c...8FC0
0x3b...5945
10/25/20254:30:04 PMsell$33.62$0.0570840.0085130.0817934.75M
0x773...A1fe
0xa4...4106
10/25/20253:49:02 PMbuy$2.93$0.0571390.00074430.081807411,744.9
0x02b...b2Dd
0xa8...82e7
10/25/20253:08:36 PMbuy$7.55$0.0571350.0019120.0818061.06M
0x9Cd...513b
0xa9...135d
10/25/20253:06:21 PMbuy$0.9952$0.0571320.00025190.081805139,549.12
0xB82...71Ef
0x4a...2f9c
10/25/20252:59:46 PMbuy$0.9735$0.0570960.00024760.081805137,177.28
0x7C8...13Cb
0xd1...6fff
10/25/20252:48:31 PMbuy$29.12$0.0570840.007410.0818024.11M
0x2A9...016b
0xe2...6b97
10/25/20252:48:30 PMsell$105.49$0.0570730.026830.08179914.91M
0x877...e388
0x46...b517
10/25/202511:58:57 AMbuy$116.64$0.0571590.029470.08180916.29M
0x34c...8FC0
0x19...57c1
10/25/202511:23:23 AMsell$90.71$0.0571060.022920.08179512.77M
0x43c...c780
0x15...9b9e
10/25/20259:50:11 AMsell$11.88$0.0571470.0030030.0818061.66M
0x78c...c69E
0xf0...156d
10/25/20259:33:26 AMsell$2.09$0.0571530.00052890.081807292,583.54
0xe96...C1D4
0xa4...f9c7
10/25/20258:28:31 AMsell$29.28$0.0571140.0074550.0818114.12M
0xdb4...55Fb
0x40...b4a5
10/25/20257:39:24 AMsell$0.09238$0.0571270.000023510.08181412,961
0x52b...4C50
0x92...7538
10/25/20257:12:27 AMbuy$22.39$0.0571790.0056860.0818223.12M
0x297...5302
0x9a...5f39
10/25/20256:47:16 AMsell$5.94$0.0571290.001510.08181834,216.26
0x6c9...8016
0xa4...1412
10/25/20256:46:28 AMsell$0.05448$0.0571320.000013830.081817,639.31
0xb8F...E533
0x6d...f842
10/25/20254:44:33 AMbuy$1.13$0.0571320.0002890.081821158,682.17
0xb80...C2E5
0xd0...f3da
10/25/20254:31:09 AMbuy$8.09$0.0571280.0020680.081821.14M
0x072...5494
0x51...8b6e
10/25/20253:27:20 AMsell$6.47$0.0570850.0016540.081809914,250.6
0x791...8f40
0x52...f315