WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054114
Price
0.081377 WETH
TVL
$269.52
MKT CAP
$650K
5m
0%
1h
0%
4h
-0.65%
24h
-0.07%
Share
TXNS
13
Buys
6
Sells
7
Volume
68
Telegram price alerts
Pair:
0x7f153bDd5328Ad8e30127A1bF2E5530bED33427A
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PEPE:
402.57M
Pooled WETH:
$0.04511

PEPE/WETH price stats on Arbitrum

As of December 30, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.000004114. PEPE price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $67.78. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $649,994.20. The liquidity pool contract is 0x7f153bDd5328Ad8e30127A1bF2E5530bED33427A with total value locked (TVL) of $269.53. The PEPE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x7f153bDd5328Ad8e30127A1bF2E5530bED33427A is $269.53.

The total transactions of PEPE/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

PEPE/WETH pool has a trading volume of $67.78 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001377, captured at 2:18 PM UTC.

The price of converting 1 PEPE to USD is $0.000004114 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/30/202511:48:43 AMbuy$1.54$0.0541140.00051560.081377374,351.04
0x2ff...C6dc
0x58...5498
12/30/202511:48:43 AMsell$8.24$0.0540970.0027590.0813712.01M
0xe5F...32eB
0x56...9622
12/30/20259:48:16 AMsell$8.21$0.0541160.0027510.0813782M
0x9Cd...513b
0xc5...c022
12/30/20258:11:07 AMsell$4.04$0.0541410.0013490.081382975,895.36
0x75E...e1b8
0xef...7bf3
12/30/20251:05:42 AMbuy$0.7945$0.0540950.000270.081392193,988.81
0xE04...9A51
0x77...1be0
12/30/202512:03:33 AMsell$2.97$0.0540730.0010110.081384730,627.3
0x405...9d2b
0x27...113a
12/29/20258:02:55 PMsell$4.64$0.0540780.0015820.0813871.14M
0x3cE...Abe5
0x61...c4a1
12/29/20257:21:29 PMsell$4.84$0.0540890.0016490.0813911.19M
0x4b8...39f4
0x91...8196
12/29/20255:09:30 PMbuy$2.89$0.0540950.00099010.0814706,896.54
0x9Cd...513b
0x77...929d
12/29/20253:56:09 PMbuy$0.9794$0.054120.00033250.081399237,668.04
0x865...106B
0x0b...d444
12/29/20252:14:19 PMbuy$1.52$0.0541010.00052060.081398372,370.02
0x256...757c
0x34...c581
12/29/202512:53:08 PMsell$13.41$0.0540920.0045720.0813943.28M
0xb7E...1d4C
0x70...5391
12/29/202512:52:35 PMbuy$13.64$0.0541170.0046490.0814023.31M
0xb7E...1d4C
0x92...c4e4
12/29/202510:36:19 AMsell$3.56$0.0541420.0011960.08139860,252.94
0x023...B8BE
0x64...8204
12/29/20259:45:28 AMbuy$2.93$0.0541480.00098980.081399707,477.15
0x256...757c
0xf3...4583
12/29/20258:54:40 AMbuy$2.53$0.0542030.00084220.081396602,906.76
0x256...757c
0x21...7b28
12/29/20258:24:53 AMsell$6.42$0.0541820.0021360.081391.54M
0x36b...34db
0xed...3248
12/29/20255:52:17 AMsell$28.03$0.0542780.0091940.0814036.55M
0xdb4...55Fb
0x04...7100
12/29/20254:07:50 AMsell$2.31$0.0543060.00076190.081414538,552.11
0x256...757c
0x4d...eeba
12/29/20253:39:22 AMsell$3.22$0.0542890.0010660.081416752,886.16
0x256...757c
0x5d...9f65