WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.059448
Price
0.083456 WETH
TVL
$3,954.79
MKT CAP
$2.2M
5m
0%
1h
-0.22%
4h
-0.12%
24h
2.74%
Share
TXNS
42
Buys
20
Sells
22
Volume
726
Telegram price alerts
Pair:
0x7f153bDd5328Ad8e30127A1bF2E5530bED33427A
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PEPE:
362.78M
Pooled WETH:
$0.1928

PEPE/WETH price stats on Arbitrum

As of February 22, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.000009448. PEPE price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $726.07. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,190,964.02. The liquidity pool contract is 0x7f153bDd5328Ad8e30127A1bF2E5530bED33427A with total value locked (TVL) of $3,954.79. The PEPE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x7f153bDd5328Ad8e30127A1bF2E5530bED33427A is $3,954.79.

The total transactions of PEPE/WETH is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.

PEPE/WETH pool has a trading volume of $726.07 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000003456, captured at 3:03 PM UTC.

The price of converting 1 PEPE to USD is $0.000009448 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20252:55:03 PMsell$18.02$0.0594480.0065950.0834561.91M
0xa0E...158f
0xc3...9c19
02/22/20252:41:01 PMbuy$0.01951$0.0595150.0571380.0834812,050.6
0xb2a...8dEC
0xd2...2953
02/22/20252:34:16 PMbuy$24.86$0.0594930.0091030.0834762.62M
0x76E...4ffa
0x6a...479b
02/22/20252:19:05 PMbuy$1.97$0.0594690.00072380.08347208,551.15
0xF1d...247F
0x2a...ff30
02/22/20251:24:58 PMsell$4.31$0.0594350.0015790.08345457,788.06
0x791...0ef9
0x82...68ba
02/22/20251:09:09 PMbuy$26.54$0.059480.0097060.0834662.8M
0x3e6...786B
0x9c...6afb
02/22/202512:55:50 PMbuy$2.09$0.0594610.00076670.083461221,529.99
0xa50...4658
0x88...1374
02/22/202512:42:15 PMsell$19.81$0.0594140.0072490.0834432.11M
0xA76...39Fd
0x79...7e58
02/22/202512:38:56 PMbuy$49.93$0.0594540.018260.0834585.28M
0xA76...39Fd
0x94...2a5c
02/22/202512:35:09 PMbuy$17.49$0.0594170.0063990.0834441.86M
0xdb4...55Fb
0x0c...da94
02/22/202512:35:03 PMsell$99.2$0.0594050.036290.0834410.55M
0x71D...b54A
0xd0...0e79
02/22/202512:22:22 PMbuy$4.4$0.0595210.0016090.08348462,412.18
0x791...0ef9
0xfb...192a
02/22/202512:18:20 PMbuy$0.02565$0.0595270.0593710.0834792,693.14
0x436...0E39
0xca...53e2
02/22/202511:51:17 AMsell$2.15$0.0594710.0007860.083459227,215.98
0xdb4...55Fb
0x32...ecae
02/22/202511:30:00 AMbuy$0.002098$0.0595290.0676630.08348220.16
0xb2a...8dEC
0xac...1507
02/22/202511:25:34 AMbuy$14.87$0.0595210.0054310.0834771.56M
0xEe4...Cd86
0x52...fd96
02/22/202511:09:22 AMsell$5.45$0.0594590.0019930.083455576,883.42
0x491...C0Ae
0x81...c5e6
02/22/202510:24:25 AMsell$3.27$0.0594710.0011950.083456345,948.45
0x979...24F9
0xe0...50e2
02/22/202510:22:35 AMsell$7.85$0.0594770.0028670.083459829,062.69
0x879...F227
0xea...5d85
02/22/202510:07:34 AMsell$17.46$0.0594210.0064210.0834641.85M
0xdb4...55Fb
0xf3...7d84