- WhatToFarm
- Arbitrum
- Uniswap V3
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 8.95B
- Pooled WETH:
- $8.54
PEPE/WETH price stats on Arbitrum
As of September 18, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00001132. PEPE price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $13,898.80. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,159,338.16. The liquidity pool contract is 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 with total value locked (TVL) of $140,675.85. The PEPE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 is $140,675.85.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 47 in the last 24 hours, 28 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $13,898.80 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.00000000246, captured at 6:08 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001132 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:43:26 AM | sell | $441.38 | $0.00001132 | 0.09589 | 0.08246 | 38.98M | 0xac...bec0 | |
| 09/18/2025 | 5:38:52 AM | sell | $454.13 | $0.00001136 | 0.09866 | 0.082468 | 39.97M | 0x6d...4907 | |
| 09/18/2025 | 4:00:22 AM | buy | $231.53 | $0.00001167 | 0.05 | 0.08252 | 19.84M | 0xf0...fc00 | |
| 09/18/2025 | 3:54:11 AM | buy | $231.53 | $0.00001165 | 0.05 | 0.082516 | 19.87M | 0x61...23d4 | |
| 09/18/2025 | 3:52:08 AM | sell | $233.33 | $0.00001142 | 0.05039 | 0.082466 | 20.43M | 0xeb...6dd3 | |
| 09/18/2025 | 3:45:17 AM | buy | $396.9 | $0.00001165 | 0.08561 | 0.082515 | 34.04M | 0x91...8d08 | |
| 09/18/2025 | 3:42:45 AM | buy | $231.83 | $0.00001163 | 0.05 | 0.082509 | 19.93M | 0x22...9037 | |
| 09/18/2025 | 3:41:45 AM | buy | $231.83 | $0.00001161 | 0.05 | 0.082505 | 19.96M | 0xc4...aa1b | |
| 09/18/2025 | 3:15:38 AM | buy | $231.82 | $0.00001159 | 0.05 | 0.0825 | 20M | 0x04...f9d9 | |
| 09/18/2025 | 2:39:09 AM | buy | $1 | $0.00001154 | 0.0002168 | 0.082498 | 86,782.81 | 0xe9...ddf4 | |
| 09/18/2025 | 1:16:36 AM | buy | $160.73 | $0.00001148 | 0.03496 | 0.082497 | 14M | 0xd7...6915 | |
| 09/17/2025 | 11:12:28 PM | buy | $1.63 | $0.00001148 | 0.0003558 | 0.082495 | 142,565.7 | 0x7e...f7a6 | |
| 09/17/2025 | 11:11:28 PM | buy | $1.79 | $0.00001148 | 0.0003893 | 0.082495 | 155,998.97 | 0x3d...b6fc | |
| 09/17/2025 | 10:47:17 PM | buy | $67.99 | $0.00001138 | 0.01489 | 0.082495 | 5.97M | 0x15...51d6 | |
| 09/17/2025 | 10:04:53 PM | buy | $598.75 | $0.00001127 | 0.1322 | 0.08249 | 53.11M | 0x94...7424 | |
| 09/17/2025 | 9:12:08 PM | sell | $0.1689 | $0.00001097 | 0.0000375 | 0.082437 | 15,390.97 | 0x95...9932 | |
| 09/17/2025 | 8:41:09 PM | buy | $0.7364 | $0.00001124 | 0.0001628 | 0.082486 | 65,493.12 | 0xf3...4804 | |
| 09/17/2025 | 8:30:44 PM | buy | $212.09 | $0.00001125 | 0.04684 | 0.082485 | 18.85M | 0x51...b3fd | |
| 09/17/2025 | 8:09:44 PM | buy | $322.03 | $0.00001121 | 0.07123 | 0.082481 | 28.71M | 0x9e...d32a | |
| 09/17/2025 | 7:42:54 PM | buy | $41.51 | $0.00001115 | 0.009223 | 0.082479 | 3.72M | 0x67...3bdb |