Info about PEPE-WETH pair
- Pooled PEPE:
- 14.73B
- Pooled WETH:
- $10.95
PEPE/WETH price stats on Arbitrum
As of August 2, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00001017. PEPE price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $8,703.09. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,146,170.98. The liquidity pool contract is 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 with total value locked (TVL) of $187,585.81. The PEPE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 is $187,585.81.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $8,703.09 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000002953, captured at 4:53 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001017 today.
PEPE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/02/2025 | 4:34:23 PM | sell | $260.92 | $0.00001017 | 0.07576 | 0.082953 | 25.65M | 0x15...e79e | |
08/02/2025 | 1:07:52 PM | sell | $466.91 | $0.00001037 | 0.1331 | 0.082959 | 45M | 0x05...4d82 | |
08/02/2025 | 12:32:15 PM | sell | $266.68 | $0.00001039 | 0.07606 | 0.082965 | 25.65M | 0x65...c382 | |
08/02/2025 | 6:05:47 AM | buy | $601.73 | $0.00001061 | 0.1713 | 0.083023 | 56.69M | 0x1b...e780 | |
08/02/2025 | 5:05:40 AM | buy | $498.6 | $0.00001062 | 0.1414 | 0.083014 | 46.92M | 0x85...25b1 | |
08/02/2025 | 12:46:00 AM | sell | $87.97 | $0.00001028 | 0.02524 | 0.08295 | 8.56M | 0x4f...5c91 | |
08/01/2025 | 11:27:58 PM | sell | $395.79 | $0.00001026 | 0.1139 | 0.082954 | 38.55M | 0x9e...44fd | |
08/01/2025 | 11:08:16 PM | buy | $0.02964 | $0.00001044 | 0.058568 | 0.083018 | 2,839.04 | 0x71...ad92 | |
08/01/2025 | 10:38:25 PM | buy | $0.3613 | $0.00001046 | 0.0001042 | 0.083018 | 34,537.11 | 0x4b...8814 | |
08/01/2025 | 10:24:00 PM | buy | $0.09198 | $0.00001059 | 0.00002621 | 0.083018 | 8,686 | 0xb0...2310 | |
08/01/2025 | 10:09:43 PM | sell | $470 | $0.00001044 | 0.1332 | 0.082961 | 45M | 0xe1...c37f | |
08/01/2025 | 10:08:41 PM | sell | $471.21 | $0.00001047 | 0.1336 | 0.082969 | 45M | 0xfc...7dc2 | |
08/01/2025 | 9:07:44 PM | buy | $0.4346 | $0.00001074 | 0.0001227 | 0.083033 | 40,465.42 | 0x30...762a | |
08/01/2025 | 8:47:15 PM | sell | $321.25 | $0.00001047 | 0.09129 | 0.082975 | 30.68M | 0xcd...bbaa | |
08/01/2025 | 8:35:55 PM | sell | $0.4382 | $0.00001047 | 0.0001246 | 0.082978 | 41,837.05 | 0x16...5e20 | |
08/01/2025 | 8:31:25 PM | sell | $227.76 | $0.00001046 | 0.06484 | 0.08298 | 21.76M | 0xdd...7481 | |
08/01/2025 | 8:27:59 PM | sell | $261.92 | $0.00001046 | 0.07468 | 0.082984 | 25.02M | 0xbd...e2db | |
08/01/2025 | 8:12:48 PM | sell | $0.9327 | $0.00001048 | 0.0002657 | 0.082986 | 88,980.46 | 0x06...27c3 | |
08/01/2025 | 8:07:25 PM | sell | $53.86 | $0.00001052 | 0.01528 | 0.082987 | 5.12M | 0x74...e898 | |
08/01/2025 | 7:58:09 PM | buy | $801.71 | $0.00001071 | 0.2275 | 0.083041 | 74.81M | 0x18...506c |