- WhatToFarm
- Arbitrum
- Uniswap V3
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 9.23B
- Pooled WETH:
- $17.7
PEPE/WETH price stats on Arbitrum
As of May 20, 2024, the current price of PEPE token on DEX Uniswap V3 is $0.000009332. PEPE price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $20,051.45. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,186,218.85. The liquidity pool contract is 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 with total value locked (TVL) of $140,900.37. The PEPE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 is $140,900.37.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 131 in the last 24 hours, 99 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $20,051.45 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000003016, captured at 11:55 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000009332 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 11:54:42 AM | sell | $9.77 | $0.059332 | 0.00 | 0.083016 | 1 046 685.14 | 0x82...46e5 | |
| 2024.05.20 | 11:53:00 AM | buy | $1.13 | $0.059502 | 0.00 | 0.083077 | 119 138.34 | 0x12...9d4a | |
| 2024.05.20 | 11:51:41 AM | buy | $10.00 | $0.05953 | 0.00 | 0.083077 | 1 049 308.41 | 0xf4...9561 | |
| 2024.05.20 | 11:32:54 AM | buy | $0.03 | $0.059567 | 0.00 | 0.083077 | 2 819.79 | 0xb1...26d9 | |
| 2024.05.20 | 10:57:46 AM | buy | $62.17 | $0.059563 | 0.02 | 0.083076 | 6 500 959.30 | 0x64...09ae | |
| 2024.05.20 | 10:56:59 AM | buy | $9.47 | $0.059561 | 0.00 | 0.083076 | 990 668.35 | 0x5e...beb2 | |
| 2024.05.20 | 10:56:10 AM | buy | $91.03 | $0.059558 | 0.03 | 0.083075 | 9 523 342.76 | 0xe4...3b61 | |
| 2024.05.20 | 10:52:54 AM | buy | $31.09 | $0.059558 | 0.01 | 0.083074 | 3 253 200.05 | 0x61...b716 | |
| 2024.05.20 | 9:55:39 AM | buy | $0.04 | $0.059514 | 0.00 | 0.083074 | 4 157.20 | 0x45...893e | |
| 2024.05.20 | 9:38:47 AM | buy | $42.09 | $0.059537 | 0.01 | 0.083073 | 4 413 425.55 | 0x0d...23b5 | |
| 2024.05.20 | 8:45:53 AM | sell | $155.13 | $0.059343 | 0.05 | 0.083013 | 16 604 195.25 | 0x86...4deb | |
| 2024.05.20 | 8:43:27 AM | sell | $170.33 | $0.059359 | 0.05 | 0.083016 | 18 199 880.69 | 0xa1...cd4e | |
| 2024.05.20 | 8:37:13 AM | sell | $350.51 | $0.059357 | 0.11 | 0.08302 | 37 457 897.82 | 0x0a...d31d | |
| 2024.05.20 | 8:35:30 AM | sell | $155.15 | $0.059378 | 0.05 | 0.083025 | 16 543 786.16 | 0xbb...ac9d | |
| 2024.05.20 | 8:34:34 AM | sell | $155.15 | $0.059387 | 0.05 | 0.083028 | 16 527 409.23 | 0xf1...d136 | |
| 2024.05.20 | 8:33:52 AM | sell | $155.15 | $0.059396 | 0.05 | 0.08303 | 16 512 646.23 | 0x8a...cb29 | |
| 2024.05.20 | 8:19:33 AM | buy | $99.33 | $0.059574 | 0.03 | 0.083092 | 10 374 225.76 | 0x33...8d2c | |
| 2024.05.20 | 8:13:44 AM | sell | $155.16 | $0.059398 | 0.05 | 0.083031 | 16 508 732.01 | 0xf5...057b | |
| 2024.05.20 | 8:13:20 AM | sell | $155.14 | $0.059407 | 0.05 | 0.083034 | 16 492 163.23 | 0xfa...4d9c | |
| 2024.05.20 | 8:11:27 AM | sell | $168.39 | $0.059418 | 0.05 | 0.083037 | 17 878 749.17 | 0xea...3ba7 |