WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054847
Price
0.081462 WETH
TVL
$48,234.75
MKT CAP
$790.9K
5m
0%
1h
0%
4h
0%
24h
4.67%
Share
TXNS
5
Buys
0
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PEPE:
7.77B
Pooled WETH:
$3.18

PEPE/WETH price stats on Arbitrum

As of December 10, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.000004847. PEPE price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,156.06. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $790,866.81. The liquidity pool contract is 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 with total value locked (TVL) of $48,234.75. The PEPE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 is $48,234.75.

The total transactions of PEPE/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

PEPE/WETH pool has a trading volume of $1,156.06 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001462, captured at 3:31 AM UTC.

The price of converting 1 PEPE to USD is $0.000004847 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/10/20253:20:36 AMsell$232.08$0.0548470.070040.08146247.88M
0x34c...8FC0
0x55...c77f
12/09/202510:44:46 PMsell$3.93$0.0548720.0011840.081467807,388.37
0x38b...383A
0x0f...f5eb
12/09/20257:07:33 AMsell$206.6$0.0545870.066250.08147145.03M
0x34c...8FC0
0x3b...e98a
12/09/20254:51:15 AMsell$213.77$0.0546170.068470.08147946.3M
0x34c...8FC0
0x91...df94
12/09/20253:23:27 AMsell$499.65$0.0546310.16150.081497107.89M
0xFC7...90BD
0x10...5657
12/09/202512:22:27 AMsell$500.11$0.0547330.15910.081506105.66M
0xFC7...90BD
0x68...c789
12/09/202512:01:32 AMsell$14.99$0.0547090.0048130.0815113.18M
0xbE8...1b55
0x44...c531
12/08/202511:16:55 PMsell$156.34$0.0547380.050030.08151633M
0x1DA...6Bb5
0xc9...b20b
12/08/20259:28:13 PMsell$156.53$0.054750.050060.08151932.95M
0x004...E2e6
0xda...ea0c
12/08/20255:38:31 PMsell$156.09$0.0548790.050050.08156431.99M
0xc15...6D82
0x20...e675
12/08/20254:21:18 PMbuy$299.55$0.0548610.096340.08156361.61M
0x34c...8FC0
0x6f...307f
12/08/20253:59:08 PMbuy$159.3$0.0548220.051230.0815533.03M
0x34c...8FC0
0x3f...deba
12/08/20252:11:24 PMbuy$273.48$0.0548190.086660.08152756.74M
0xc15...6D82
0xd8...3047
12/08/20252:03:21 PMbuy$41.58$0.0548050.013170.0815228.65M
0x433...6ca5
0x39...6f35
12/08/20251:03:27 PMbuy$324.7$0.0547380.10370.08151368.52M
0x34c...8FC0
0x1a...0b24
12/08/202511:56:37 AMbuy$157.23$0.0547210.050.08150133.3M
0x004...E2e6
0xb6...2894
12/08/202510:38:53 AMbuy$206.34$0.0547250.065320.08149543.67M
0x34c...8FC0
0xbc...ea63
12/08/20256:51:38 AMbuy$156.81$0.0546580.050.08148533.66M
0xb23...6fD0
0x0b...9d97
12/08/20253:10:11 AMbuy$154.79$0.0545180.050.08145934.26M
0x004...E2e6
0xda...d14f
12/08/202512:37:36 AMbuy$153.82$0.0544810.050.08145734.32M
0x004...E2e6
0x17...7219