WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054962
Price
0.081682 WETH
TVL
$52,087.53
MKT CAP
$746.3K
5m
0%
1h
0%
4h
-2.27%
24h
-2.35%
Share
TXNS
24
Buys
15
Sells
9
Volume
4K
Telegram price alerts
Pair:
0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PEPE:
7.12B
Pooled WETH:
$5.67

PEPE/WETH price stats on Arbitrum

As of January 21, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004962. PEPE price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,704.31. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $746,340.24. The liquidity pool contract is 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 with total value locked (TVL) of $52,087.53. The PEPE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 is $52,087.53.

The total transactions of PEPE/WETH is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.

PEPE/WETH pool has a trading volume of $3,704.31 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001682, captured at 11:31 AM UTC.

The price of converting 1 PEPE to USD is $0.000004962 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/202610:48:20 AMsell$3.07$0.0549620.0010430.081682620,233.14
0x106...f3A5
0x2c...8aa1
01/21/20268:58:45 AMsell$55.98$0.0549150.019170.08168311.39M
0xce5...1D05
0x94...1faf
01/21/20268:42:48 AMbuy$52.74$0.0550770.017840.08171710.39M
0x408...E95d
0xb2...27b9
01/21/20264:08:26 AMsell$281.59$0.0550360.094430.08168855.91M
0x34c...8FC0
0x70...2956
01/21/20263:12:46 AMbuy$25.42$0.0551370.0085570.0817284.95M
0x323...e236
0x7d...fd71
01/21/20262:14:33 AMsell$0.1298$0.0550330.00004370.08169325,799.34
0x03d...8557
0xdb...7e35
01/21/20262:01:38 AMbuy$117.21$0.0551260.039450.08172522.86M
0xa7B...c131
0x6b...bb33
01/21/20261:05:48 AMbuy$154.19$0.0550990.051990.08171930.24M
0xa7B...c131
0x16...4b31
01/21/202612:38:49 AMbuy$255.94$0.0550460.086750.0817150.72M
0x34c...8FC0
0x20...cd4f
01/21/202612:38:45 AMsell$119.92$0.0549370.040640.08167324.29M
0x2f8...1210
0x73...f2a7
01/21/202612:38:32 AMsell$120.26$0.0549510.040770.08167824.29M
0x2f8...1210
0x11...8e68
01/20/202610:38:11 PMbuy$236.67$0.0550150.080710.0817147.19M
0x34c...8FC0
0x88...a81c
01/20/202610:15:56 PMbuy$68.76$0.0551190.022890.08170413.43M
0xAFf...3E87
0x16...445b
01/20/20268:47:07 PMbuy$157.59$0.0551090.052490.08170230.84M
0xa7B...c131
0x2c...9987
01/20/20266:32:24 PMsell$150.5$0.0550140.050070.08166830.02M
0x004...E2e6
0xe0...8d35
01/20/20266:15:28 PMsell$150.35$0.0550220.050040.08167129.94M
0x004...E2e6
0xe8...2daa
01/20/20263:15:49 PMbuy$239.63$0.0551490.079320.08170446.53M
0xa7B...c131
0xa4...c51c
01/20/20263:12:13 PMbuy$219.67$0.0551220.072870.08169942.88M
0xa7B...c131
0x9e...e025
01/20/20262:50:18 PMbuy$205.94$0.0551440.067840.08169440.03M
0x34c...8FC0
0x9f...8c31
01/20/20262:48:05 PMbuy$115.51$0.0551580.037860.08169122.39M
0x34c...8FC0
0x52...e0e4