WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.00002089
Price
0.086201 WETH
TVL
$494,388.22
MKT CAP
$6M
5m
0%
1h
1.44%
4h
0.93%
24h
9.66%
Share
TXNS
450
Buys
227
Sells
223
Volume
312K
Telegram price alerts
Pair:
0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PEPE:
15.86B
Pooled WETH:
$48.38

PEPE/WETH price stats on Arbitrum

As of November 21, 2024, the current price of PEPE token on DEX Uniswap V3 is $0.00002089. PEPE price is up 9.66% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $312,010.62. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $6,037,733.47. The liquidity pool contract is 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 with total value locked (TVL) of $494,388.23. The PEPE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 is $494,388.23.

The total transactions of PEPE/WETH is 450 in the last 24 hours, 227 of which are buy transactions, and 223 are sales transactions.

PEPE/WETH pool has a trading volume of $312,010.62 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000006201, captured at 7:17 PM UTC.

The price of converting 1 PEPE to USD is $0.00002089 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20246:58:58 PMbuy$10.64$0.000020890.0031590.086201509,476.97
0x7Bb...C2E5
0x8c...0285
11/21/20246:55:44 PMbuy$17.02$0.00002080.0050740.086201818,176.3
0x7Bb...C2E5
0xb0...a5a4
11/21/20246:55:09 PMbuy$35.89$0.00002080.01070.0862011.73M
0xa38...0581
0x62...e806
11/21/20246:55:09 PMbuy$0.2122$0.00002080.000063270.08620110,202.76
0xa38...0581
0x62...e806
11/21/20246:55:09 PMsell$0.1076$0.000020390.000032090.0860785,280.6
0xa38...0581
0x62...e806
11/21/20246:54:45 PMsell$140.67$0.000020390.041930.0860786.9M
0x76c...832a
0x61...2ee9
11/21/20246:54:42 PMbuy$19.08$0.00002080.0056880.086202917,104.31
0x7Bb...C2E5
0xa0...1ae0
11/21/20246:54:26 PMsell$24.73$0.000020390.0073730.0860781.21M
0xa38...0581
0xce...d0c7
11/21/20246:54:26 PMsell$39.75$0.000020390.011850.0860781.95M
0xa38...0581
0xce...d0c7
11/21/20246:54:26 PMbuy$2.43$0.00002080.00072450.086202116,827.5
0xa38...0581
0xce...d0c7
11/21/20246:53:55 PMbuy$20.87$0.00002080.0062220.0862021M
0x7Bb...C2E5
0xaf...6008
11/21/20246:48:37 PMsell$727.95$0.000020390.21690.0860835.68M
0x9ac...473f
0xce...d4cd
11/21/20246:47:51 PMsell$171.06$0.00002040.050990.0860828.38M
0x7A9...730e
0x18...8115
11/21/20246:47:28 PMbuy$0.05589$0.000020820.000016660.0862062,684.34
0xdD4...0578
0x5b...e708
11/21/20246:45:44 PMsell$785.52$0.000020390.23430.08608538.51M
0x9ac...473f
0x23...d21a
11/21/20246:44:54 PMbuy$0.2421$0.000020820.000072240.0862111,632.01
0x836...eA5C
0x48...c8fe
11/21/20246:43:21 PMbuy$234.5$0.000020810.069950.08620911.26M
0x5A5...c53c
0xc1...e0ce
11/21/20246:42:27 PMsell$969.23$0.00002040.28910.08608847.49M
0x9ac...473f
0x70...70d9
11/21/20246:35:47 PMsell$23.07$0.000020410.0068820.086091.13M
0x1c8...d04C
0xc1...48f9
11/21/20246:35:47 PMsell$0.415$0.000020410.00012370.0860920,325.65
0x1c8...d04C
0xc1...48f9