WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05857
Price
0.084891 WETH
TVL
$131,739.64
MKT CAP
$1.6M
5m
0%
1h
0.44%
4h
3.96%
24h
-7.88%
Share
TXNS
94
Buys
36
Sells
58
Volume
46K
Telegram price alerts
Pair:
0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PEPE:
9.19B
Pooled WETH:
$30.24

PEPE/WETH price stats on Arbitrum

As of April 24, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00000857. PEPE price is down -7.88% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $45,942.69. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,579,657.89. The liquidity pool contract is 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 with total value locked (TVL) of $131,739.64. The PEPE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 is $131,739.64.

The total transactions of PEPE/WETH is 94 in the last 24 hours, 36 of which are buy transactions, and 58 are sales transactions.

PEPE/WETH pool has a trading volume of $45,942.69 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000004891, captured at 1:17 PM UTC.

The price of converting 1 PEPE to USD is $0.00000857 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/202512:54:06 PMbuy$790.97$0.058570.45140.08489192.29M
0x43c...c780
0xe3...4c80
04/24/202512:36:38 PMbuy$192.65$0.0585410.10990.08487522.55M
0x004...E2e6
0xcc...3523
04/24/202512:35:24 PMbuy$180.67$0.058530.10310.08486921.18M
0x004...E2e6
0x35...38d1
04/24/202512:34:56 PMbuy$116.21$0.0585220.066330.08486413.64M
0x004...E2e6
0x5a...b88d
04/24/202512:25:38 PMsell$32.3$0.058350.018440.0847663.87M
0xA76...39Fd
0xc2...f4dc
04/24/202512:16:28 PMbuy$105.25$0.0585150.060070.0848612.36M
0x004...E2e6
0x0f...3a7f
04/24/202512:15:36 PMbuy$92.34$0.0585090.05270.08485710.85M
0x004...E2e6
0x94...9a3a
04/24/202512:12:39 PMbuy$103.53$0.0585040.059090.08485312.17M
0x004...E2e6
0x6e...04f5
04/24/202512:10:59 PMbuy$104.8$0.0584980.059810.0848512.33M
0x004...E2e6
0x59...1c3b
04/24/202512:10:49 PMbuy$488.51$0.0584810.27880.0848457.6M
0x5fe...1317
0x3e...d9d8
04/24/202512:10:44 PMbuy$2,052.71$0.0584041.170.084797244.23M
0xCCb...6f85
0x2c...b810
04/24/202512:10:45 PMbuy$325.6$0.0584580.18580.08482738.5M
0x31B...7d9e
0xeb...1fbd
04/24/202512:10:42 PMsell$6,836.68$0.0581963.90.084678834.06M
0x433...03f5
0x0c...1228
04/24/202512:10:43 PMbuy$222.47$0.0583540.12690.08476826.63M
0x10c...56DD
0x2b...883a
04/24/202512:10:43 PMbuy$2,931.6$0.0582731.670.084722354.33M
0xcF5...5ee4
0x65...00da
04/24/202512:10:43 PMbuy$213.86$0.0583440.1220.08476325.63M
0xE3E...2970
0x5a...2d8b
04/24/202512:08:46 PMbuy$4.95$0.0585330.002830.08487581,055.74
0x031...4164
0x54...48fb
04/24/202510:45:41 AMbuy$97.25$0.0584950.055730.08486911.45M
0x31B...7d9e
0x23...7048
04/24/202510:45:31 AMbuy$102.17$0.0584890.058550.08486512.04M
0x17f...Ec91
0x11...2077
04/24/202510:44:15 AMbuy$97$0.0584810.055610.08486211.44M
0x004...E2e6
0x21...08ad