WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05499
Price
0.081576 WETH
TVL
$11,094
MKT CAP
$819K
5m
0%
1h
0%
4h
0.18%
24h
-3.40%
Share
TXNS
29
Buys
10
Sells
19
Volume
5K
Telegram price alerts
Pair:
0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PEPE:
10.3B
Pooled WETH:
$3.48

PEPE/WETH price stats on Arbitrum

As of November 15, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00000499. PEPE price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $4,531.26. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $819,004.76. The liquidity pool contract is 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 with total value locked (TVL) of $11,094.01. The PEPE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 is $11,094.01.

The total transactions of PEPE/WETH is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.

PEPE/WETH pool has a trading volume of $4,531.26 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001576, captured at 4:08 PM UTC.

The price of converting 1 PEPE to USD is $0.00000499 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202512:31:40 PMsell$118.75$0.054990.037510.08157623.8M
0x079...656f
0x0c...dc6c
11/15/20258:54:25 AMsell$156.92$0.054950.050040.08157831.7M
0xb23...6fD0
0xe4...64bb
11/15/20258:35:29 AMsell$157.72$0.0549810.050060.08158131.66M
0xc15...6D82
0x3d...2265
11/15/20256:39:43 AMbuy$171.85$0.0551380.053950.08161333.44M
0x34c...8FC0
0xdf...2932
11/15/20256:38:24 AMbuy$237.28$0.0551280.07450.0816146.27M
0x34c...8FC0
0x57...c063
11/15/20256:36:11 AMbuy$159.13$0.0551110.050.08160631.13M
0x004...E2e6
0x93...fec9
11/15/20254:00:13 AMbuy$138.6$0.0550670.043760.08159927.35M
0x34c...8FC0
0x81...8631
11/15/20253:18:47 AMbuy$159.55$0.0550830.050.08159331.39M
0x5fe...1317
0x08...c989
11/15/20253:03:59 AMsell$113.9$0.054980.035690.0815622.87M
0xDF5...f5CA
0x86...e786
11/15/20251:11:36 AMbuy$157.02$0.0549960.050.08159131.42M
0x004...E2e6
0x38...d7ba
11/15/202512:41:00 AMbuy$155.92$0.0549380.050.08158331.57M
0x004...E2e6
0xa0...720a
11/15/202512:21:49 AMsell$0.7821$0.0548680.00024870.081548160,647.11
0xd74...19a7
0x9d...38e4
11/14/202511:46:15 PMbuy$156.34$0.0549280.050.08157631.72M
0x674...d8E7
0x1f...e80c
11/14/202511:46:12 PMsell$354.84$0.0548460.11340.0815573.22M
0xf3f...36C5
0xd1...63ba
11/14/202511:46:12 PMsell$5.75$0.0548180.001840.0815411.19M
0xdb4...55Fb
0x37...41e7
11/14/202510:18:25 PMsell$77.41$0.0549020.024640.0815615.79M
0x4b8...39f4
0x0f...bf5d
11/14/202510:17:57 PMsell$200.94$0.0549260.063960.08156840.79M
0x4b8...39f4
0x2d...3688
11/14/202510:16:22 PMsell$212.43$0.0549580.067620.08157842.84M
0x34c...8FC0
0xf5...8bf6
11/14/20256:33:58 PMsell$18.84$0.0550640.0058920.0815833.72M
0x106...f3A5
0x48...0878
11/14/20255:55:36 PMsell$59.45$0.0550490.018650.08158411.77M
0x0a7...DF8d
0x8b...4368