WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053912
Price
0.081696 WETH
TVL
$25,907.12
MKT CAP
$569.5K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Share
TXNS
7
Buys
0
Sells
7
Volume
183
Telegram price alerts
Pair:
0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PEPE:
6.32B
Pooled WETH:
$5.61

PEPE/WETH price stats on Arbitrum

As of May 2, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003912. PEPE price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $182.89. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $569,528.60. The liquidity pool contract is 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 with total value locked (TVL) of $25,907.13. The PEPE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 is $25,907.13.

The total transactions of PEPE/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

PEPE/WETH pool has a trading volume of $182.89 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001696, captured at 5:41 PM UTC.

The price of converting 1 PEPE to USD is $0.000003912 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/202612:39:36 PMsell$0.008905$0.0539120.0538620.0816962,276.39
0x07f...21cf
0xb6...0038
05/02/202610:12:18 AMsell$0.02736$0.0539130.000011860.0816966,992.5
0x03d...8557
0x57...3e98
05/02/20265:20:10 AMsell$41.04$0.0538990.017870.08169710.53M
0x64F...7db6
0x35...4a60
05/02/20264:47:31 AMsell$43.06$0.0539080.018720.08169911.02M
0x64F...7db6
0x5d...4377
05/02/20264:20:15 AMsell$42.06$0.0539180.018260.08170110.73M
0x64F...7db6
0xb9...8fb8
05/02/20264:08:04 AMsell$41.06$0.0539190.017840.08170310.48M
0x64F...7db6
0xb1...ab19
05/02/20264:02:37 AMsell$15.6$0.0539260.0067730.0817043.97M
0xB42...EAD6
0xc8...4a9b
05/01/202611:42:30 AMsell$0.03167$0.0538970.000013850.0817048,128.85
0x03d...8557
0x61...3e6d
05/01/20263:39:23 AMbuy$42.97$0.0539680.018820.08173810.83M
0x64F...7db6
0xab...f152
05/01/20263:36:37 AMbuy$42.95$0.0539670.01880.08173610.83M
0x64F...7db6
0x0d...83db
05/01/20262:56:24 AMbuy$44.96$0.0539290.019840.08173411.44M
0x64F...7db6
0xaa...751f
05/01/20262:42:14 AMbuy$42.95$0.0539250.018960.08173210.94M
0x64F...7db6
0x08...a40a
05/01/20262:40:04 AMbuy$42.95$0.0539210.018960.0817310.95M
0x64F...7db6
0xaa...6743
05/01/20262:39:03 AMbuy$42.95$0.0539170.018960.08172910.97M
0x64F...7db6
0xcb...7902
05/01/20262:13:14 AMbuy$42.96$0.0539160.018950.08172710.97M
0x64F...7db6
0xb6...54c3
05/01/20262:12:49 AMbuy$161.59$0.0539060.071260.08172241.37M
0xb23...6fD0
0x3d...73fc
05/01/20262:12:47 AMsell$208.12$0.053830.091790.08168954.33M
0x7a7...8Ba8
0xb9...443e
04/30/20269:56:42 PMsell$0.093264$0.0538210.01214460.0816930.00008541
0xE3d...6d47
0x07...c04f
04/30/20266:17:07 PMbuy$19.98$0.0539080.0088360.0817275.11M
0x64F...7db6
0x95...1698
04/30/20261:12:30 PMsell$0.1153$0.053830.0000510.08169330,125.29
0x03d...8557
0x18...8a51