WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.0000132
Price
0.08543 WETH
TVL
$195,171.35
MKT CAP
$2.4M
5m
0%
1h
-0.97%
4h
-1.76%
24h
7.05%
Share
TXNS
203
Buys
170
Sells
33
Volume
72K
Telegram price alerts
Pair:
0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PEPE:
7.45B
Pooled WETH:
$39.83

PEPE/WETH price stats on Arbitrum

As of May 19, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.0000132. PEPE price is up 7.05% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $71,804.83. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,437,408.09. The liquidity pool contract is 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 with total value locked (TVL) of $195,171.35. The PEPE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 is $195,171.35.

The total transactions of PEPE/WETH is 203 in the last 24 hours, 170 of which are buy transactions, and 33 are sales transactions.

PEPE/WETH pool has a trading volume of $71,804.83 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000543, captured at 2:41 AM UTC.

The price of converting 1 PEPE to USD is $0.0000132 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20251:50:47 AMsell$59.52$0.00001320.024480.085434.51M
0x320...0352
0xfb...4002
05/19/20251:50:47 AMsell$119.07$0.00001320.048980.0854319.02M
0x320...0352
0xfb...4002
05/19/20251:30:02 AMsell$0.1627$0.000013210.000066880.08543212,313.31
0x836...eA5C
0x68...8ad4
05/19/20251:00:42 AMsell$377.72$0.000013270.15460.08543428.46M
0x004...E2e6
0xa7...9153
05/19/20251:00:25 AMsell$751.09$0.000013290.30750.08544156.51M
0x004...E2e6
0xaa...5b90
05/19/202512:57:18 AMsell$276.44$0.00001330.11310.08544720.78M
0xA45...29Fd
0x28...e960
05/19/202512:57:12 AMsell$138.62$0.000013310.056750.0854510.41M
0x1DA...6Bb5
0x32...f2f8
05/19/202512:57:07 AMsell$435.63$0.000013320.17830.08545332.71M
0x17f...Ec91
0x3b...ab1b
05/19/202512:49:26 AMsell$697.92$0.000013310.28610.0854652.4M
0x5fe...1317
0xb0...00fb
05/19/202512:49:25 AMsell$141.14$0.000013330.057870.08546510.59M
0xA18...483b
0xc1...8931
05/19/202512:49:23 AMsell$546.98$0.000013340.22420.08546941M
0x31B...7d9e
0x73...2831
05/19/202512:48:11 AMsell$447.65$0.000013350.18350.08547533.52M
0x31B...7d9e
0x6a...9d64
05/19/202512:46:30 AMsell$469.6$0.000013360.19250.08548135.13M
0x5fe...1317
0x87...4afc
05/19/202512:45:35 AMsell$690.79$0.00001340.28290.08548851.55M
0x5fe...1317
0xfd...c476
05/19/202512:45:30 AMsell$173.59$0.000013420.071010.08549312.93M
0xA18...483b
0xff...18d0
05/19/202512:45:08 AMsell$520.1$0.000013430.21270.08549738.7M
0x17f...Ec91
0x12...fa35
05/19/202512:44:52 AMsell$528.12$0.000013450.2160.08550439.25M
0xb23...6fD0
0x11...39cb
05/19/202512:43:31 AMbuy$400.23$0.000013720.16370.08561629.15M
0x5C5...d573
0xcc...e690
05/19/202512:41:57 AMsell$863.61$0.000013490.35240.08550764M
0xa7B...c131
0x14...1cef
05/19/202512:17:32 AMbuy$237.94$0.000013920.096070.08562317.08M
0x836...D11c
0xc8...6cfa