WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.00001145
Price
0.084596 WETH
TVL
$204,816.39
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-1.27%
24h
0.39%
Share
TXNS
58
Buys
44
Sells
14
Volume
16K
Telegram price alerts
Pair:
0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PEPE:
11.34B
Pooled WETH:
$30.05

PEPE/WETH price stats on Arbitrum

As of June 9, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00001145. PEPE price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $16,365.87. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $3,421,851.85. The liquidity pool contract is 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 with total value locked (TVL) of $204,816.40. The PEPE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 is $204,816.40.

The total transactions of PEPE/WETH is 58 in the last 24 hours, 44 of which are buy transactions, and 14 are sales transactions.

PEPE/WETH pool has a trading volume of $16,365.87 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000004596, captured at 4:48 AM UTC.

The price of converting 1 PEPE to USD is $0.00001145 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20253:27:46 AMsell$207.31$0.000011450.08320.08459618.1M
0xc15...6D82
0x91...ab79
06/09/20253:23:38 AMsell$550.26$0.000011460.22080.084648M
0x342...dDDD
0x2e...c9a8
06/09/20253:22:46 AMsell$204.41$0.000011470.082040.08460517.81M
0xb23...6fD0
0x4b...0ca3
06/09/20252:15:08 AMsell$11.51$0.000011510.0046060.0846061,000,000
0x133...880F
0xf6...2d1c
06/09/20251:51:40 AMsell$554.16$0.000011540.22120.08460948M
0x342...dDDD
0x1f...ca4a
06/09/20251:44:41 AMsell$601.79$0.000011560.24020.08461652.05M
0xa7B...c131
0x03...ffa9
06/09/20251:41:22 AMbuy$1,278.49$0.000011780.51040.084706108.47M
0x7De...37d6
0x73...14f3
06/09/20251:09:02 AMsell$601.9$0.000011540.24030.08460852.15M
0xa7B...c131
0xbf...c26e
06/09/20251:08:58 AMsell$554.84$0.000011550.22150.08461548M
0x342...dDDD
0x9f...4f78
06/09/202512:25:05 AMsell$556.8$0.00001160.22180.08462148M
0x342...dDDD
0x2a...03f3
06/09/202512:25:01 AMsell$356.75$0.000011610.14210.08462630.72M
0x342...dDDD
0x60...a84e
06/08/202510:59:24 PMbuy$526.14$0.000011840.20960.08471944.41M
0x559...f47F
0x76...b692
06/08/20259:11:52 PMbuy$991.37$0.00001190.39140.08469983.29M
0xCCb...6f85
0x57...c072
06/08/20259:11:52 PMbuy$993.77$0.000011930.39230.08471183.29M
0xCCb...6f85
0x2c...75f2
06/08/20259:11:51 PMbuy$50.65$0.000011880.020.0846934.26M
0xB2f...af65
0x5a...3733
06/08/20259:11:39 PMbuy$50.65$0.000011880.020.0846934.26M
0xB2f...af65
0x61...8f20
06/08/20259:11:29 PMbuy$50.65$0.000011880.020.0846924.26M
0xB2f...af65
0x24...76b9
06/08/20259:11:18 PMbuy$50.65$0.000011880.020.0846924.26M
0xB2f...af65
0xc2...349a
06/08/20259:11:07 PMbuy$50.65$0.000011880.020.0846914.26M
0xB2f...af65
0x4f...10f0
06/08/20259:10:56 PMbuy$50.65$0.000011880.020.0846914.26M
0xB2f...af65
0xdf...4ac1