WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054035
Price
0.081667 WETH
TVL
$38,324.13
MKT CAP
$528K
5m
0%
1h
0%
4h
0%
24h
-1.95%
Share
TXNS
24
Buys
8
Sells
16
Volume
1K
Telegram price alerts
Pair:
0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PEPE:
6.8B
Pooled WETH:
$4.49

PEPE/WETH price stats on Arbitrum

As of October 17, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000004035. PEPE price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,256.52. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $528,032.91. The liquidity pool contract is 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 with total value locked (TVL) of $38,324.13. The PEPE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 is $38,324.13.

The total transactions of PEPE/WETH is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.

PEPE/WETH pool has a trading volume of $1,256.52 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001667, captured at 2:10 AM UTC.

The price of converting 1 PEPE to USD is $0.000004035 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202610:05:47 PMbuy$120.99$0.0540350.050.08166729.99M
0xb23...6fD0
0xcc...108f
10/16/20265:18:14 PMbuy$3.68$0.0539920.0015360.081664922,964.49
0x6CB...9C73
0xdb...4356
10/16/20265:16:15 PMbuy$2.22$0.0539970.00092650.081664556,719.16
0x080...8cF3
0xa6...bb4b
10/16/20265:08:18 PMbuy$0.4907$0.0540170.00020320.081664122,142.33
0xF62...F655
0xd8...0160
10/16/20265:07:10 PMbuy$3.65$0.0540210.0015110.081664908,038.76
0x0a8...342A
0x14...f56c
10/16/20265:06:57 PMbuy$1.86$0.0540280.00077210.081663464,057.18
0x3b7...4798
0xe2...f9dc
10/16/20263:22:29 PMsell$121.99$0.0539760.050120.08163330.68M
0x17f...Ec91
0xa6...cd54
10/16/20263:22:29 PMbuy$5.06$0.0540490.0020810.0816631.25M
0x1a7...68aA
0x57...b694
10/16/20263:03:40 PMsell$122.84$0.0540170.050140.08163930.58M
0x1DA...6Bb5
0x6d...dce7
10/16/20263:02:41 PMsell$128.91$0.0540350.052580.08164631.94M
0x31B...7d9e
0xf7...03f3
10/16/202612:27:34 PMsell$82.9$0.0540860.03350.08165120.29M
0xB24...817E
0x16...4350
10/16/202610:07:27 AMsell$122.44$0.0540470.050110.08165630.25M
0x1DA...6Bb5
0x3a...b510
10/16/202610:06:30 AMsell$122.51$0.0540660.050090.08166230.13M
0x5fe...1317
0xd9...4132
10/16/20268:35:12 AMsell$42.67$0.0540930.017370.08166710.43M
0xdd4...1F09
0x80...3849
10/16/20268:19:00 AMsell$122.78$0.0540950.050090.08167129.98M
0x1DA...6Bb5
0x74...ab2f
10/16/20266:40:23 AMsell$0.3758$0.054090.00015380.08167491,891.64
0x03d...8557
0x78...4e28
10/15/202611:27:12 PMsell$25.8$0.0540820.010580.0816756.32M
0x216...9131
0xa7...188d
10/15/202611:27:06 PMbuy$69.59$0.0541620.028550.08170716.72M
0x888...AA30
0x8a...7a3a
10/15/202611:24:09 PMsell$25.76$0.0540760.010570.0816726.32M
0x216...9131
0x65...381a
10/15/202611:04:08 PMsell$25.91$0.0540990.010580.0816746.32M
0x216...9131
0xe4...6e9d