WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054048
Price
0.081371 WETH
TVL
$50,756.85
MKT CAP
$639.5K
5m
0%
1h
0%
4h
0%
24h
-5.68%
Share
TXNS
14
Buys
0
Sells
14
Volume
1K
Telegram price alerts
Pair:
0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PEPE:
8.15B
Pooled WETH:
$4.1

PEPE/WETH price stats on Arbitrum

As of December 30, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.000004048. PEPE price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,162.81. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $639,547.56. The liquidity pool contract is 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 with total value locked (TVL) of $50,756.85. The PEPE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 is $50,756.85.

The total transactions of PEPE/WETH is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.

PEPE/WETH pool has a trading volume of $1,162.81 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001371, captured at 9:40 AM UTC.

The price of converting 1 PEPE to USD is $0.000004048 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/30/20254:01:14 AMsell$147.63$0.0540480.050020.08137136.47M
0xc15...6D82
0x5c...382c
12/30/20253:54:58 AMsell$0.008084$0.0540550.0527390.0813741,993.63
0x820...fF32
0x86...5605
12/30/20253:15:32 AMsell$146.33$0.0540190.050110.08137636.41M
0x1DA...6Bb5
0x35...01dc
12/30/20253:15:29 AMsell$146.12$0.0540330.050040.08138136.23M
0x06c...EB1f
0xfa...0c17
12/30/20253:13:17 AMsell$2.9$0.0540430.0009940.081383718,422.88
0x106...f3A5
0x4d...8f1b
12/30/202512:46:37 AMsell$21.05$0.0540710.0071590.0813845.17M
0x615...7283
0xf8...a37d
12/29/202511:34:58 PMsell$5.74$0.0540720.0019520.0813841.41M
0xB42...EAD6
0xad...e7c0
12/29/20257:21:20 PMsell$91.92$0.0540730.031280.08138622.57M
0x711...9C82
0x0a...1e71
12/29/20258:24:53 AMsell$109.21$0.054180.036290.08138926.13M
0x36b...34db
0xed...3248
12/29/20256:01:06 AMsell$152.63$0.0542480.050060.08139335.93M
0xb23...6fD0
0x6a...7053
12/29/20255:58:07 AMsell$2.47$0.0542550.00081330.081395582,644.53
0x424...35aA
0xef...eff2
12/29/20255:52:17 AMsell$31.32$0.0542570.010270.0813967.36M
0xdb4...55Fb
0xe2...b117
12/29/20255:09:30 AMsell$152.63$0.0542680.050060.08139935.76M
0xb23...6fD0
0x42...db8f
12/29/20254:42:17 AMsell$152.79$0.0542910.050040.08140535.6M
0x17f...Ec91
0xeb...9c63
12/29/20252:07:16 AMbuy$299.97$0.0543130.099550.08143169.54M
0x34c...8FC0
0x2c...3c8d
12/29/20251:40:55 AMbuy$35.66$0.0542450.011960.0814248.4M
0xdb4...55Fb
0x0b...b944
12/29/20251:04:54 AMsell$114.83$0.0541590.03860.08139827.61M
0xe5F...32eB
0xe6...380f
12/28/202511:26:08 PMsell$28.93$0.0541370.0097960.08146.99M
0x6A2...CBD5
0xe0...f049
12/28/20259:13:38 PMsell$171.85$0.0541340.058390.08140541.56M
0x21f...f421
0xca...83fa
12/28/20256:46:53 PMsell$146.47$0.054130.050060.08141135.47M
0x06c...EB1f
0x83...3655