WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05349
Price
0.081805 WETH
TVL
$36,018.69
MKT CAP
$515K
5m
0%
1h
0%
4h
0%
24h
-4.15%
Share
TXNS
7
Buys
2
Sells
5
Volume
597
Telegram price alerts
Pair:
0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PEPE:
6.62B
Pooled WETH:
$6.67

PEPE/WETH price stats on Arbitrum

As of February 11, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.00000349. PEPE price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $597.16. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $514,984.76. The liquidity pool contract is 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 with total value locked (TVL) of $36,018.69. The PEPE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 is $36,018.69.

The total transactions of PEPE/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

PEPE/WETH pool has a trading volume of $597.16 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001805, captured at 11:05 AM UTC.

The price of converting 1 PEPE to USD is $0.00000349 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/202610:52:11 AMsell$2.08$0.053490.0010780.081805597,509.86
0xC2e...Fcc9
0xae...a461
02/11/20266:41:10 AMsell$25.15$0.0535290.012860.0818057.13M
0x81c...34e9
0xbb...8cec
02/11/20264:23:43 AMbuy$317.37$0.0536430.160.08183787.11M
0xB6A...aD3c
0xe0...ff18
02/10/20267:09:29 PMbuy$50.11$0.0536810.024920.0818313.61M
0xC5E...4909
0xe7...0179
02/10/20265:41:21 PMsell$0.1485$0.0536620.000072730.08179340,553.71
0x03d...8557
0x06...142e
02/10/20264:11:11 PMsell$100.91$0.053620.050030.08179527.87M
0x674...d8E7
0xd7...bbb5
02/10/20263:44:25 PMsell$101.37$0.0536410.050070.08179827.84M
0xb23...6fD0
0x2d...0884
02/10/202610:33:36 AMbuy$1.75$0.05370.00086990.081836473,611.64
0xB42...EAD6
0xa0...829e
02/10/20269:41:30 AMbuy$3.99$0.0537050.0019820.0818361.08M
0xf70...dbEF
0x06...8812
02/10/20269:30:16 AMbuy$55.54$0.0537070.02750.08183514.98M
0x81c...34e9
0x22...33da
02/10/20269:03:10 AMbuy$154.43$0.05370.076450.08183241.73M
0xB6A...aD3c
0xf5...1997
02/10/20269:03:07 AMsell$29.25$0.0536230.014480.0817938.07M
0xb70...1B6B
0x22...2f3b
02/10/20269:03:07 AMbuy$597.15$0.0536770.29560.08182162.39M
0xb23...6fD0
0xa2...2c74
02/10/20269:03:05 AMsell$752.43$0.0536090.37250.081786208.46M
0x433...f965
0xf4...ceb8
02/10/20266:52:45 AMbuy$119.45$0.0536690.05970.08183432.55M
0xb23...6fD0
0xad...aa5b
02/10/20266:46:49 AMbuy$222.56$0.053680.11050.08182860.48M
0xa7B...c131
0x9d...8faf
02/10/20264:20:32 AMbuy$103.33$0.0537670.050.08182227.43M
0x004...E2e6
0xb3...862b
02/09/20267:11:25 PMsell$0.142$0.0537920.000066860.08178437,463.15
0x03d...8557
0x6d...2246
02/09/20267:00:42 PMsell$106.52$0.0537990.050080.08178628.04M
0x004...E2e6
0xf5...2b5d
02/09/20266:34:28 PMsell$106.56$0.053810.050050.08178927.97M
0x004...E2e6
0x05...781e