WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052796
Price
0.08167 WETH
TVL
$18,053.44
MKT CAP
$398.6K
5m
0%
1h
0%
4h
0%
24h
-1.02%
Share
TXNS
10
Buys
4
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PEPE:
6.39B
Pooled WETH:
$5.41

PEPE/WETH price stats on Arbitrum

As of June 14, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000002796. PEPE price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,236.89. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $398,578.94. The liquidity pool contract is 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 with total value locked (TVL) of $18,053.44. The PEPE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 is $18,053.44.

The total transactions of PEPE/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

PEPE/WETH pool has a trading volume of $1,236.89 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000167, captured at 1:01 PM UTC.

The price of converting 1 PEPE to USD is $0.000002796 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/202611:15:42 AMsell$0.00706$0.0527960.0542170.081672,525.02
0x5BC...3e45
0xe5...5e5d
06/14/20264:32:43 AMsell$0.01529$0.0528090.0590920.081675,444.27
0x820...fF32
0xa7...59eb
06/13/20269:43:24 PMsell$20.51$0.052820.012150.081677.27M
0x433...1131
0xf7...c9b6
06/13/20265:38:38 PMsell$33.11$0.0528050.019740.08167211.8M
0xb96...22EA
0x4b...1357
06/13/20263:21:56 PMbuy$60.75$0.0528670.036130.08170521.19M
0x386...5307
0xe6...ede8
06/13/20263:13:18 PMbuy$42.98$0.052860.025580.08170215.03M
0x386...5307
0x0a...191f
06/13/20263:11:13 PMsell$0.172$0.0527980.00010250.08166761,488
0x03d...8557
0x93...251f
06/13/202611:59:52 AMbuy$42.94$0.0528490.025620.08169915.07M
0x386...5307
0x30...19f5
06/13/202611:30:50 AMbuy$439.72$0.0528240.26220.081685155.66M
0xB6A...aD3c
0x5e...2ea6
06/13/202611:30:47 AMsell$596.63$0.0527760.35580.081656214.86M
0x8De...413C
0x3a...69ba
06/13/20267:41:43 AMsell$23.02$0.0528030.013760.0816758.21M
0x6F3...8b61
0x5e...08d6
06/13/20266:17:27 AMsell$1.08$0.0527860.00065340.081675389,922.46
0x106...f3A5
0x42...baa3
06/13/20265:47:32 AMsell$83.22$0.0527890.050070.08167829.83M
0xb23...6fD0
0xf0...26a4
06/12/202611:30:58 PMsell$83.26$0.0527980.050080.08168329.75M
0xc15...6D82
0x4d...850e
06/12/202611:16:13 PMsell$59.99$0.0528060.036080.08168721.38M
0x386...5307
0x52...df53
06/12/202611:06:42 PMsell$199.38$0.0528140.12010.08169570.84M
0xb23...6fD0
0xdb...79fc
06/12/202611:06:40 PMbuy$613.15$0.0528510.36940.081717215.05M
0x8De...413C
0xc8...b6a4
06/12/202611:06:41 PMsell$7.05$0.0528250.0042490.0817022.5M
0xb70...1B6B
0xe2...94b0
06/12/20268:35:38 PMsell$0.03234$0.0527730.000019420.08166511,664.03
0x820...fF32
0x62...2c06
06/12/20267:36:52 PMbuy$42.95$0.0528340.025730.08169715.16M
0x386...5307
0xad...e89b