- WhatToFarm
- Arbitrum
- Uniswap V3
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 16.4B
- Pooled WETH:
- $21.91
PEPE/WETH price stats on Arbitrum
As of January 22, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00001588. PEPE price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $67,248.82. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $4,392,627.59. The liquidity pool contract is 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 with total value locked (TVL) of $333,938.09. The PEPE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 is $333,938.09.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 129 in the last 24 hours, 58 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $67,248.82 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000004734, captured at 1:04 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001588 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:01:02 AM | sell | $1.98 | $0.00001588 | 0.0005918 | 0.084734 | 125,000 | 0xcd...70a6 | |
| 01/22/2025 | 12:54:51 AM | buy | $0.4323 | $0.00001611 | 0.0001295 | 0.08483 | 26,824.43 | 0xd7...6528 | |
| 01/22/2025 | 12:43:35 AM | sell | $0.2964 | $0.00001575 | 0.00008907 | 0.084734 | 18,813.69 | 0x6f...a0bc | |
| 01/22/2025 | 12:13:56 AM | sell | $4.39 | $0.00001574 | 0.001322 | 0.084734 | 279,238.07 | 0x89...4dba | |
| 01/22/2025 | 12:09:15 AM | sell | $62.93 | $0.00001573 | 0.01894 | 0.084735 | 4M | 0x0d...a173 | |
| 01/22/2025 | 12:06:43 AM | sell | $57.9 | $0.00001573 | 0.01742 | 0.084735 | 3.68M | 0xec...c06a | |
| 01/22/2025 | 12:02:28 AM | sell | $857.06 | $0.00001573 | 0.2581 | 0.084739 | 54.46M | 0xc9...f57e | |
| 01/21/2025 | 11:56:49 PM | sell | $808.78 | $0.00001576 | 0.2435 | 0.084746 | 51.32M | 0xba...a07a | |
| 01/21/2025 | 11:13:55 PM | sell | $447.52 | $0.00001577 | 0.1347 | 0.084752 | 28.36M | 0x60...4f9f | |
| 01/21/2025 | 11:07:16 PM | sell | $236.82 | $0.00001578 | 0.07132 | 0.084755 | 15M | 0x7b...b8e2 | |
| 01/21/2025 | 10:28:10 PM | sell | $147.74 | $0.00001582 | 0.04442 | 0.084756 | 9.34M | 0xfd...96bb | |
| 01/21/2025 | 10:20:11 PM | sell | $45.64 | $0.00001582 | 0.01372 | 0.084757 | 2.88M | 0x20...1563 | |
| 01/21/2025 | 10:10:48 PM | sell | $880.24 | $0.00001583 | 0.2646 | 0.084761 | 55.59M | 0xd3...374f | |
| 01/21/2025 | 10:10:43 PM | sell | $841.67 | $0.00001586 | 0.253 | 0.084769 | 53.07M | 0xf1...b2f5 | |
| 01/21/2025 | 9:07:44 PM | buy | $232.65 | $0.00001612 | 0.07022 | 0.084868 | 14.42M | 0x69...0e82 | |
| 01/21/2025 | 9:01:51 PM | buy | $335.28 | $0.00001612 | 0.1012 | 0.084866 | 20.8M | 0xd0...2bc4 | |
| 01/21/2025 | 8:59:28 PM | buy | $199.81 | $0.00001611 | 0.06031 | 0.084863 | 12.4M | 0x17...74c2 | |
| 01/21/2025 | 6:36:22 PM | buy | $59.56 | $0.00001628 | 0.01778 | 0.084862 | 3.66M | 0xc1...45cb | |
| 01/21/2025 | 6:36:14 PM | buy | $77.21 | $0.00001628 | 0.02305 | 0.084862 | 4.74M | 0x9e...f20e | |
| 01/21/2025 | 6:09:43 PM | buy | $239.44 | $0.00001626 | 0.07157 | 0.08486 | 14.72M | 0x0c...8a26 |