WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053554
Price
0.081696 WETH
TVL
$34,134.22
MKT CAP
$511.3K
5m
0%
1h
0%
4h
0%
24h
-1.82%
Share
TXNS
6
Buys
0
Sells
6
Volume
346
Telegram price alerts
Pair:
0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PEPE:
6.38B
Pooled WETH:
$5.46

PEPE/WETH price stats on Arbitrum

As of May 24, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003554. PEPE price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $346.03. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $511,324.88. The liquidity pool contract is 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 with total value locked (TVL) of $34,134.22. The PEPE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 is $34,134.22.

The total transactions of PEPE/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

PEPE/WETH pool has a trading volume of $346.03 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001696, captured at 11:19 PM UTC.

The price of converting 1 PEPE to USD is $0.000003554 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/202610:11:59 PMsell$0.05456$0.0535540.000026030.08169615,348.94
0x03d...8557
0x37...7c7b
05/24/202610:09:50 AMsell$176.14$0.0536080.083060.08170148.82M
0x3a8...4d12
0x54...f431
05/24/20266:06:20 AMsell$49.92$0.0536170.023560.08170713.8M
0x386...5307
0x13...55b7
05/24/20262:26:30 AMsell$105.89$0.053620.050030.0817129.25M
0x674...d8E7
0xdf...53b5
05/23/202611:42:04 PMsell$0.09031$0.0536260.000042660.08171224,907.58
0x03d...8557
0xcd...f5e5
05/23/202611:00:01 PMsell$13.93$0.053620.0065920.0817133.85M
0x386...5307
0x95...4b70
05/23/20268:41:39 PMbuy$40.98$0.0537060.019320.08174711.06M
0x386...5307
0xa9...b2be
05/23/20268:41:05 PMbuy$42.95$0.0537080.020220.08174511.58M
0x386...5307
0x9b...cf53
05/23/20264:03:03 PMsell$15.91$0.0535240.0077210.081714.51M
0x4D0...1f82
0x10...9d80
05/23/20262:57:18 PMsell$0.0105912$0.0535250.01328690.081710.00001677
0xA3d...2f32
0x90...ab3c
05/23/20268:57:00 AMbuy$0.08974$0.053540.000044240.08174525,347.99
0xf70...dbEF
0x72...8e24
05/23/20268:00:06 AMsell$1.95$0.0534670.00096520.08171564,239.04
0xF7b...24af
0x1f...508e
05/23/20267:51:02 AMsell$320.11$0.0534560.1590.08171792.63M
0x2AE...176F
0x1d...f8a4
05/23/20264:58:29 AMsell$315.17$0.0535710.15270.0817388.24M
0xeeE...03fd
0x9f...b400
05/23/20261:11:48 AMsell$0.06545$0.0535910.000031660.08173718,225.9
0x03d...8557
0xa4...211f
05/22/202611:48:08 PMsell$78.8$0.0535790.038280.08173822.02M
0x386...5307
0x21...018c
05/22/202611:45:33 PMsell$74.1$0.0535920.035940.08174220.63M
0x386...5307
0x65...223a
05/22/202611:45:17 PMsell$88.12$0.0536050.042710.08174724.44M
0xa7B...c131
0x71...54c6
05/22/20267:51:09 PMbuy$11.98$0.0536830.0058120.0817853.25M
0x386...5307
0x1a...a3e4
05/22/20266:45:38 PMsell$112.64$0.0536690.053820.08175330.69M
0xb23...6fD0
0x31...59de