WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.055014
Price
0.08225 WETH
TVL
$41,710.15
MKT CAP
$652.8K
5m
0%
1h
0%
4h
-1.94%
24h
4.26%
Share
TXNS
150
Buys
79
Sells
71
Volume
3K
Telegram price alerts
Pair:
0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PEPE:
3.91B
Pooled WETH:
$9.91

PEPE/WETH price stats on Arbitrum

As of November 6, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000005014. PEPE price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $3,325.48. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $652,774.03. The liquidity pool contract is 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 with total value locked (TVL) of $41,710.16. The PEPE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 is $41,710.16.

The total transactions of PEPE/WETH is 150 in the last 24 hours, 79 of which are buy transactions, and 71 are sales transactions.

PEPE/WETH pool has a trading volume of $3,325.48 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000225, captured at 8:33 PM UTC.

The price of converting 1 PEPE to USD is $0.000005014 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20266:41:01 PMsell$0.04351$0.0550140.000019520.082258,678.68
0x03d...8557
0x24...9831
11/06/20264:47:18 PMsell$7.37$0.0550160.0033080.082251.47M
0x81f...6A61
0x38...ae8a
11/06/20264:42:53 PMsell$10.71$0.055010.0048130.0822512.14M
0xB01...9C2E
0xd7...33ce
11/06/20262:51:17 PMsell$1.8$0.0550470.0008060.082251358,007.89
0x124...6b30
0xc0...2533
11/06/20262:45:26 PMbuy$322.35$0.0551130.14410.08228663.04M
0x17f...Ec91
0xef...31f5
11/06/20262:45:26 PMsell$1.59$0.0550350.00071440.082251317,294.7
0x6CB...9C73
0x1e...051b
11/06/20262:09:28 PMsell$98.1$0.0549730.044070.08223319.73M
0x433...8D0E
0x23...5175
11/06/20261:59:52 PMsell$7.63$0.0549940.0034190.0822371.53M
0xB42...EAD6
0x74...2d09
11/06/202612:26:34 PMbuy$22.45$0.0551260.010.0822824.38M
0x216...9131
0x93...6931
11/06/202612:26:28 PMbuy$22.45$0.0551220.010.082284.38M
0x216...9131
0xbe...caaf
11/06/202612:23:31 PMsell$3.55$0.0550160.0015820.082234708,140.98
0x61f...B688
0xb3...0580
11/06/202612:14:46 PMbuy$22.39$0.0551040.010.0822794.39M
0x216...9131
0x54...f146
11/06/202612:14:37 PMbuy$22.39$0.05510.010.0822784.39M
0x216...9131
0x00...95d7
11/06/202612:14:31 PMbuy$22.39$0.0550970.010.0822764.39M
0x216...9131
0xaf...769a
11/06/202611:36:55 AMsell$4.63$0.0549990.0020670.08223926,724.28
0xB38...9De3
0xec...e85a
11/06/20269:45:54 AMsell$0.1767$0.0549890.000079020.0822335,421.01
0x555...4Fe2
0xab...3edc
11/06/20269:43:44 AMsell$0.2034$0.0549940.000090860.0822340,729.5
0x555...4Fe2
0x1c...81d3
11/06/20269:42:37 AMbuy$18.83$0.055090.0084180.0822753.7M
0xf70...dbEF
0xae...6fb2
11/06/20269:42:00 AMsell$0.2536$0.0549870.00011340.08222950,864.57
0x555...4Fe2
0x39...1798
11/06/20269:36:00 AMsell$0.4352$0.0550.0001940.08222987,038.75
0x309...BdCC
0xde...90d8