WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053298
Price
0.081575 WETH
TVL
$20,394.45
MKT CAP
$481.1K
5m
0%
1h
0%
4h
-3.13%
24h
-5.50%
Share
TXNS
9
Buys
2
Sells
7
Volume
472
Telegram price alerts
Pair:
0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PEPE:
7.48B
Pooled WETH:
$4.89

PEPE/WETH price stats on Arbitrum

As of March 22, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000003298. PEPE price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $472.03. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $481,086.48. The liquidity pool contract is 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 with total value locked (TVL) of $20,394.45. The PEPE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 is $20,394.45.

The total transactions of PEPE/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

PEPE/WETH pool has a trading volume of $472.03 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001575, captured at 1:43 AM UTC.

The price of converting 1 PEPE to USD is $0.000003298 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/202611:52:30 PMsell$95.17$0.0532980.045460.08157528.86M
0x64F...7db6
0xb4...821b
03/21/202611:52:24 PMsell$95.04$0.0533090.045390.0815828.72M
0x64F...7db6
0x14...0e65
03/21/202610:48:41 PMsell$17.78$0.0534040.0082730.0815835.22M
0x15b...A17F
0xa1...4b18
03/21/20264:49:47 PMbuy$40.74$0.0534730.018940.08161511.73M
0x6a6...f506
0x3f...bbcb
03/21/202611:34:11 AMsell$85.15$0.0534150.039490.08158424.93M
0x64F...7db6
0xcd...48ac
03/21/20267:53:25 AMsell$3.03$0.0534170.001410.081586888,789.32
0x106...f3A5
0x45...d280
03/21/20267:50:52 AMsell$97.58$0.0534260.045250.08158928.48M
0x64F...7db6
0x23...4a02
03/21/20264:41:14 AMsell$0.05495$0.0534220.000025550.08159116,056.79
0x03d...8557
0x67...9ec5
03/21/20263:39:25 AMbuy$37.45$0.053490.017410.08162210.73M
0x500...dC08
0xee...15be
03/20/20268:13:35 PMsell$0.003791$0.0533930.0517760.0815891,117.36
0x820...fF32
0x59...6a67
03/20/20264:30:43 PMsell$0.8469$0.0534020.00039570.081589248,933.14
0x492...2527
0x86...5d96
03/20/20261:53:37 PMbuy$179.9$0.0534450.084420.08161752.21M
0x46F...083E
0x89...133b
03/20/20261:33:06 PMsell$270.92$0.0533870.12690.08158779.98M
0xD62...4D8e
0x92...1ba2
03/20/20268:56:11 AMsell$26.78$0.053450.012380.0815957.76M
0xB42...EAD6
0x1c...adeb
03/20/20266:12:09 AMsell$0.09576$0.0534090.000044820.08159628,083.67
0x03d...8557
0x7c...53d8
03/20/20266:08:19 AMbuy$106.86$0.0534730.050.08162530.76M
0x06c...EB1f
0xc7...166b
03/20/20265:53:20 AMbuy$399.87$0.053470.18680.081621115.22M
0xB6A...aD3c
0x94...3683
03/20/20265:41:10 AMbuy$377.62$0.0534670.17620.081618108.91M
0xB6A...aD3c
0x34...5258
03/20/20265:21:41 AMbuy$388.18$0.0534750.18040.081615111.68M
0xB6A...aD3c
0x17...6fc2
03/20/20265:20:11 AMbuy$384.97$0.0534690.1790.081613110.97M
0xB6A...aD3c
0xc0...3a0d