Info about PEPE-WETH pair
- Pooled PEPE:
- 12.7B
- Pooled WETH:
- $6.16
PEPE/WETH price stats on Arbitrum
As of August 24, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00001071. PEPE price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $32,188.70. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,266,446.48. The liquidity pool contract is 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 with total value locked (TVL) of $165,419.62. The PEPE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 is $165,419.62.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 96 in the last 24 hours, 21 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $32,188.70 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000002258, captured at 11:55 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001071 today.
PEPE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/24/2025 | 10:29:57 PM | sell | $487.42 | $0.00001071 | 0.1027 | 0.082258 | 45.48M | 0x26...2b25 | |
08/24/2025 | 10:28:16 PM | sell | $361.34 | $0.00001074 | 0.07602 | 0.08226 | 33.63M | 0x7f...23da | |
08/24/2025 | 10:26:45 PM | sell | $337.83 | $0.00001075 | 0.07108 | 0.082262 | 31.42M | 0x88...0be7 | |
08/24/2025 | 10:26:33 PM | sell | $319.1 | $0.00001076 | 0.06714 | 0.082264 | 29.65M | 0x5c...9e2b | |
08/24/2025 | 10:25:36 PM | sell | $323.81 | $0.00001077 | 0.06813 | 0.082266 | 30.07M | 0xaa...4b43 | |
08/24/2025 | 10:18:57 PM | sell | $344.91 | $0.00001083 | 0.07222 | 0.082267 | 31.85M | 0xd2...54b4 | |
08/24/2025 | 10:08:54 PM | sell | $114.23 | $0.00001083 | 0.02392 | 0.082269 | 10.54M | 0xd7...c514 | |
08/24/2025 | 10:07:42 PM | sell | $340.6 | $0.00001084 | 0.07132 | 0.08227 | 31.41M | 0x6f...cd1e | |
08/24/2025 | 7:19:59 PM | buy | $309.15 | $0.00001144 | 0.06259 | 0.082316 | 27.02M | 0x1c...42b4 | |
08/24/2025 | 7:13:16 PM | buy | $799.92 | $0.00001142 | 0.1619 | 0.082313 | 70M | 0x1f...5e3e | |
08/24/2025 | 7:12:25 PM | buy | $336.57 | $0.00001141 | 0.06816 | 0.08231 | 29.5M | 0x40...c35a | |
08/24/2025 | 7:11:54 PM | buy | $283.97 | $0.0000114 | 0.0575 | 0.082309 | 24.91M | 0xd5...fa58 | |
08/24/2025 | 7:11:26 PM | buy | $273.87 | $0.00001139 | 0.05546 | 0.082307 | 24.04M | 0x6c...1311 | |
08/24/2025 | 7:08:05 PM | buy | $28.13 | $0.00001138 | 0.005703 | 0.082306 | 2.47M | 0x26...773b | |
08/24/2025 | 7:08:04 PM | buy | $5.98 | $0.00001138 | 0.001213 | 0.082306 | 525,882.94 | 0x00...cf05 | |
08/24/2025 | 7:08:00 PM | buy | $383.02 | $0.00001137 | 0.07763 | 0.082305 | 33.67M | 0xe4...da13 | |
08/24/2025 | 7:07:58 PM | sell | $197.85 | $0.00001114 | 0.0401 | 0.082259 | 17.75M | 0xe6...0dbd | |
08/24/2025 | 6:48:24 PM | buy | $430.16 | $0.00001138 | 0.08708 | 0.082304 | 37.79M | 0x70...bc67 | |
08/24/2025 | 6:48:08 PM | buy | $265.72 | $0.00001136 | 0.05379 | 0.082301 | 23.37M | 0xe8...0f67 | |
08/24/2025 | 6:43:38 PM | buy | $164.61 | $0.00001135 | 0.03332 | 0.082297 | 14.5M | 0x72...9f50 |