WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052636
Price
0.081404 WETH
TVL
$15,695.95
MKT CAP
$367.6K
5m
0%
1h
0%
4h
0%
24h
0.23%
Share
TXNS
9
Buys
1
Sells
8
Volume
858
Telegram price alerts
Pair:
0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PEPE:
7.73B
Pooled WETH:
$4.18

PEPE/WETH price stats on Arbitrum

As of August 15, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000002636. PEPE price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $858.36. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $367,630.40. The liquidity pool contract is 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 with total value locked (TVL) of $15,695.96. The PEPE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 is $15,695.96.

The total transactions of PEPE/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

PEPE/WETH pool has a trading volume of $858.36 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001404, captured at 6:11 PM UTC.

The price of converting 1 PEPE to USD is $0.000002636 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/202610:55:54 AMsell$82.97$0.0526360.044190.08140431.48M
0x92E...de2d
0x03...1750
08/15/202610:41:03 AMsell$0.07566$0.052640.00004030.08140628,653.92
0x03d...8557
0xf8...b1be
08/15/20268:08:32 AMsell$87.12$0.0526470.046360.08140832.9M
0x92E...de2d
0xd9...c0fc
08/15/20268:08:31 AMsell$87.43$0.0526570.046520.08141332.9M
0x92E...de2d
0x45...4d42
08/15/20268:08:30 AMsell$87.73$0.0526660.046680.08141832.9M
0x92E...de2d
0x79...d360
08/15/20268:08:27 AMbuy$414.71$0.0527020.22060.081438153.43M
0xcF5...5ee4
0x25...df1d
08/15/20261:18:43 AMsell$4.9$0.052630.0026070.0813981.86M
0x8a1...4118
0xc4...39b1
08/14/20269:30:20 PMsell$93.36$0.0526320.049690.08140135.47M
0x635...8b46
0x87...25fb
08/14/202612:11:33 PMsell$0.03698$0.052630.000019730.08140314,061.49
0x03d...8557
0x15...834f
08/14/20268:26:17 AMsell$5.97$0.0526240.0031940.0814032.28M
0xB24...aF24
0x6a...8dc2
08/13/20264:44:41 PMbuy$1.01$0.0526750.00054610.081432381,263.45
0xb4C...deF4
0x49...abbc
08/13/20264:08:44 PMsell$84.05$0.0526410.044740.08140631.82M
0x92E...de2d
0xda...bdec
08/13/20263:45:53 PMsell$87.04$0.0526640.04610.08141132.67M
0x92E...de2d
0xbf...3e69
08/13/20261:42:15 PMsell$0.2737$0.0526730.00014470.081413102,397.49
0x03d...8557
0x69...da1c
08/13/202611:18:30 AMsell$15.85$0.0526570.0084370.0814145.97M
0xa9C...11D4
0xec...9556
08/13/20263:48:22 AMbuy$74.39$0.0527140.039490.08144127.41M
0x635...8b46
0x98...b81f
08/13/20262:58:28 AMbuy$85.96$0.0527020.045690.08143631.81M
0x92E...de2d
0xf1...f4ac
08/12/202611:29:37 PMbuy$2.97$0.0526890.0015880.0814331.11M
0xcA6...0b6e
0xab...24d6
08/12/202611:24:12 PMbuy$2.66$0.0526860.001420.081433990,968.59
0x048...6fab
0x6c...a002
08/12/202611:24:12 PMsell$87.06$0.0526360.046460.08140733.02M
0x92E...de2d
0x1a...1a3a