- WhatToFarm
- Arbitrum
- Uniswap V3
- PEPE-USDC LPs
Info about PEPE-USDC pair
- Pooled PEPE:
- 382.83M
- Pooled USDC:
- $2,472.73
PEPE/USDC price stats on Arbitrum
As of September 18, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00001143. PEPE price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $697.90. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,181,293.81. The liquidity pool contract is 0xf18D4753f7473496E818F38E0cFDdB0eae8739b0 with total value locked (TVL) of $6,851.97. The PEPE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEPE/USDC now?
The current liquidity of PEPE/USDC with the contract address 0xf18D4753f7473496E818F38E0cFDdB0eae8739b0 is $6,851.97.
How many transactions are there in the PEPE/USDC pool in the last 24 hours?
The total transactions of PEPE/USDC is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PEPE/USDC pool in the last 24 hours?
PEPE/USDC pool has a trading volume of $697.90 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDC?
The exchange rate of 1 PEPE to USDC is 0.00001143, captured at 6:08 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001143 today.
PEPE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:00:08 AM | buy | $70.2 | $0.00001143 | 70.2 | 0.00001143 | 6.14M | 0x5a...6538 | |
| 09/18/2025 | 5:43:26 AM | sell | $146.44 | $0.00001127 | 146.44 | 0.00001127 | 12.99M | 0xac...bec0 | |
| 09/18/2025 | 4:52:09 AM | buy | $12.7 | $0.0000116 | 12.7 | 0.0000116 | 1.09M | 0x53...3a44 | |
| 09/18/2025 | 3:15:48 AM | buy | $55.56 | $0.00001155 | 55.56 | 0.00001155 | 4.81M | 0xc5...13e2 | |
| 09/18/2025 | 1:16:36 AM | buy | $28.71 | $0.00001148 | 28.71 | 0.00001148 | 2.5M | 0xd7...6915 | |
| 09/18/2025 | 12:43:56 AM | buy | $2.15 | $0.00001146 | 2.15 | 0.00001146 | 187,741.66 | 0x4f...fec1 | |
| 09/17/2025 | 11:34:03 PM | buy | $8.72 | $0.00001145 | 8.72 | 0.00001145 | 761,426.41 | 0xc2...db6d | |
| 09/17/2025 | 10:47:17 PM | buy | $77.85 | $0.00001138 | 77.85 | 0.00001138 | 6.84M | 0x15...51d6 | |
| 09/17/2025 | 10:44:11 PM | buy | $17.05 | $0.00001131 | 17.05 | 0.00001131 | 1.51M | 0x75...3b4b | |
| 09/17/2025 | 10:26:45 PM | buy | $17.89 | $0.00001128 | 17.89 | 0.00001128 | 1.59M | 0x6e...731b | |
| 09/17/2025 | 10:07:25 PM | buy | $15.98 | $0.00001125 | 15.98 | 0.00001125 | 1.42M | 0x92...bb33 | |
| 09/17/2025 | 8:09:44 PM | buy | $39.9 | $0.00001121 | 39.9 | 0.00001121 | 3.56M | 0x9e...d32a | |
| 09/17/2025 | 7:42:54 PM | buy | $30.31 | $0.00001115 | 30.31 | 0.00001115 | 2.72M | 0x67...3bdb | |
| 09/17/2025 | 7:40:27 PM | buy | $69.9 | $0.00001107 | 69.9 | 0.00001107 | 6.31M | 0x05...2413 | |
| 09/17/2025 | 5:14:10 PM | sell | $8.42 | $0.00001081 | 8.42 | 0.00001081 | 779,436.2 | 0x5b...5f06 | |
| 09/17/2025 | 1:09:42 PM | buy | $9.77 | $0.00001103 | 9.77 | 0.00001103 | 886,402.82 | 0xd0...c968 | |
| 09/17/2025 | 12:40:10 PM | buy | $10.36 | $0.00001101 | 10.36 | 0.00001101 | 941,013.21 | 0x51...3c00 | |
| 09/17/2025 | 10:58:02 AM | sell | $28.58 | $0.0000108 | 28.58 | 0.0000108 | 2.64M | 0x5c...ed60 | |
| 09/17/2025 | 10:24:29 AM | sell | $16.68 | $0.00001084 | 16.68 | 0.00001084 | 1.54M | 0x48...b527 | |
| 09/17/2025 | 8:56:01 AM | sell | $19.03 | $0.00001087 | 19.03 | 0.00001087 | 1.75M | 0xdb...8cb6 |