- WhatToFarm
- Arbitrum
- Uniswap V3
- PEPE-USDC LPs
Info about PEPE-USDC pair
- Pooled PEPE:
- 74.38M
- Pooled USDC:
- $3,680.8
PEPE/USDC price stats on Arbitrum
As of November 15, 2024, the current price of PEPE token on DEX Uniswap V3 is $0.00002011. PEPE price is down -11.70% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,447.57. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $5,473,870.92. The liquidity pool contract is 0xf18D4753f7473496E818F38E0cFDdB0eae8739b0 with total value locked (TVL) of $5,177.02. The PEPE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEPE/USDC now?
The current liquidity of PEPE/USDC with the contract address 0xf18D4753f7473496E818F38E0cFDdB0eae8739b0 is $5,177.02.
How many transactions are there in the PEPE/USDC pool in the last 24 hours?
The total transactions of PEPE/USDC is 120 in the last 24 hours, 63 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the PEPE/USDC pool in the last 24 hours?
PEPE/USDC pool has a trading volume of $1,447.57 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDC?
The exchange rate of 1 PEPE to USDC is 0.00002011, captured at 6:28 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00002011 today.
PEPE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 6:26:07 AM | buy | $2.96 | $0.00002011 | 2.96 | 0.00002011 | 147,590.03 | 0xd1...3387 | |
| 11/15/2024 | 6:23:20 AM | buy | $16.96 | $0.00002004 | 16.96 | 0.00002004 | 846,211.04 | 0xea...dd53 | |
| 11/15/2024 | 6:07:38 AM | buy | $47.8 | $0.00001981 | 47.8 | 0.00001981 | 2.41M | 0x60...f581 | |
| 11/15/2024 | 5:41:13 AM | buy | $0.9003 | $0.00001965 | 0.9003 | 0.00001965 | 45,813.83 | 0xd0...aba4 | |
| 11/15/2024 | 5:07:43 AM | sell | $38.24 | $0.00001938 | 38.24 | 0.00001938 | 1.97M | 0x80...b0ce | |
| 11/15/2024 | 4:50:54 AM | buy | $5.82 | $0.00001989 | 5.82 | 0.00001989 | 292,685.05 | 0xab...5d8b | |
| 11/15/2024 | 4:48:41 AM | sell | $34 | $0.00001959 | 34 | 0.00001959 | 1.74M | 0xa6...235a | |
| 11/15/2024 | 4:44:01 AM | sell | $29.18 | $0.00001981 | 29.18 | 0.00001981 | 1.47M | 0x78...f249 | |
| 11/15/2024 | 4:40:01 AM | sell | $24.23 | $0.00002 | 24.23 | 0.00002 | 1.21M | 0x57...5b81 | |
| 11/15/2024 | 4:37:46 AM | sell | $23.12 | $0.00002016 | 23.12 | 0.00002016 | 1.15M | 0x3c...8fe4 | |
| 11/15/2024 | 4:36:46 AM | sell | $29.15 | $0.00002035 | 29.15 | 0.00002035 | 1.43M | 0x2a...dee7 | |
| 11/15/2024 | 4:31:33 AM | sell | $48.14 | $0.00002062 | 48.14 | 0.00002062 | 2.33M | 0xb0...7440 | |
| 11/15/2024 | 4:17:22 AM | sell | $26.06 | $0.00002088 | 26.06 | 0.00002088 | 1.25M | 0xdb...01ef | |
| 11/15/2024 | 4:05:45 AM | sell | $3.24 | $0.00002099 | 3.24 | 0.00002099 | 154,620.42 | 0xec...72a4 | |
| 11/15/2024 | 2:43:59 AM | buy | $6.1 | $0.0000214 | 6.1 | 0.0000214 | 285,035.13 | 0xc8...1e42 | |
| 11/15/2024 | 2:31:13 AM | sell | $5.16 | $0.00002097 | 5.16 | 0.00002097 | 246,229.75 | 0xee...c7b4 | |
| 11/15/2024 | 2:14:26 AM | sell | $6.5 | $0.00002101 | 6.5 | 0.00002101 | 309,662.39 | 0x1c...8457 | |
| 11/15/2024 | 2:01:07 AM | buy | $42.81 | $0.00002131 | 42.81 | 0.00002131 | 2.01M | 0xb1...ca8f | |
| 11/15/2024 | 1:57:30 AM | buy | $7.44 | $0.00002113 | 7.44 | 0.00002113 | 352,031.65 | 0x7c...b812 | |
| 11/15/2024 | 1:56:45 AM | buy | $12.81 | $0.00002106 | 12.81 | 0.00002106 | 608,456.61 | 0x2a...8194 |