- WhatToFarm
- Arbitrum
- Uniswap V3
- PEPE-USDC LPs
Info about PEPE-USDC pair
- Pooled PEPE:
- 209.39M
- Pooled USDC:
- $5,358.44
PEPE/USDC price stats on Arbitrum
As of December 19, 2024, the current price of PEPE token on DEX Uniswap V3 is $0.00001948. PEPE price is down -8.80% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,539.25. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $5,978,323.50. The liquidity pool contract is 0xf18D4753f7473496E818F38E0cFDdB0eae8739b0 with total value locked (TVL) of $9,437.95. The PEPE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEPE/USDC now?
The current liquidity of PEPE/USDC with the contract address 0xf18D4753f7473496E818F38E0cFDdB0eae8739b0 is $9,437.95.
How many transactions are there in the PEPE/USDC pool in the last 24 hours?
The total transactions of PEPE/USDC is 54 in the last 24 hours, 32 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the PEPE/USDC pool in the last 24 hours?
PEPE/USDC pool has a trading volume of $2,539.25 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDC?
The exchange rate of 1 PEPE to USDC is 0.00001948, captured at 11:26 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001948 today.
PEPE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 10:44:50 AM | buy | $185.56 | $0.00001948 | 185.56 | 0.00001948 | 9.52M | 0x8e...5688 | |
| 12/19/2024 | 8:15:50 AM | sell | $100.49 | $0.000019 | 100.49 | 0.000019 | 5.29M | 0xe4...2908 | |
| 12/19/2024 | 8:02:04 AM | sell | $0.1244 | $0.00001911 | 0.1244 | 0.00001911 | 6,510.02 | 0x44...7c53 | |
| 12/19/2024 | 6:23:11 AM | buy | $0.005069 | $0.0000195 | 0.005069 | 0.0000195 | 259.9 | 0x8b...2233 | |
| 12/19/2024 | 6:21:48 AM | buy | $0.9766 | $0.0000195 | 0.9766 | 0.0000195 | 50,080.39 | 0xed...a5b8 | |
| 12/19/2024 | 6:00:28 AM | buy | $27.11 | $0.00001947 | 27.11 | 0.00001947 | 1.39M | 0x0d...0313 | |
| 12/19/2024 | 4:46:53 AM | buy | $54.22 | $0.00001938 | 54.22 | 0.00001938 | 2.8M | 0x15...5ef1 | |
| 12/19/2024 | 3:56:40 AM | buy | $13.58 | $0.00001931 | 13.58 | 0.00001931 | 703,435.61 | 0xfe...0754 | |
| 12/19/2024 | 3:42:34 AM | sell | $0.01337 | $0.00001891 | 0.01337 | 0.00001891 | 707.29 | 0x22...f927 | |
| 12/19/2024 | 3:11:12 AM | buy | $27.23 | $0.00001927 | 27.23 | 0.00001927 | 1.41M | 0xc1...11e3 | |
| 12/19/2024 | 3:10:19 AM | buy | $40.4 | $0.00001919 | 40.4 | 0.00001919 | 2.1M | 0x45...f1ee | |
| 12/19/2024 | 3:07:39 AM | buy | $15.99 | $0.00001913 | 15.99 | 0.00001913 | 835,685.31 | 0x39...309f | |
| 12/19/2024 | 3:04:53 AM | buy | $68.72 | $0.00001905 | 68.72 | 0.00001905 | 3.61M | 0xca...5cd0 | |
| 12/19/2024 | 3:04:07 AM | buy | $43.51 | $0.00001893 | 43.51 | 0.00001893 | 2.3M | 0x2f...575f | |
| 12/19/2024 | 3:01:19 AM | buy | $45.32 | $0.00001883 | 45.32 | 0.00001883 | 2.41M | 0x20...7782 | |
| 12/19/2024 | 2:57:57 AM | buy | $83.27 | $0.00001869 | 83.27 | 0.00001869 | 4.45M | 0x36...27fd | |
| 12/19/2024 | 2:53:48 AM | sell | $0.07333 | $0.00001823 | 0.07333 | 0.00001823 | 4,022.07 | 0x7b...ac88 | |
| 12/19/2024 | 2:46:59 AM | buy | $5.1 | $0.00001859 | 5.1 | 0.00001859 | 274,267.35 | 0x76...f767 | |
| 12/19/2024 | 2:38:40 AM | sell | $200.68 | $0.00001843 | 200.68 | 0.00001843 | 10.88M | 0xd9...147d | |
| 12/19/2024 | 2:12:12 AM | sell | $203.51 | $0.00001886 | 203.51 | 0.00001886 | 10.79M | 0x21...15b9 |