WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.056147
Price
0.056147 USDC
TVL
$1,932.06
MKT CAP
$931.9K
5m
0%
1h
0%
4h
0%
24h
-8.87%
Share
TXNS
20
Buys
4
Sells
16
Volume
144
Telegram price alerts
Pair:
0xf18D4753f7473496E818F38E0cFDdB0eae8739b0
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled PEPE:
197.49M
Pooled USDC:
$717.9

PEPE/USDC price stats on Arbitrum

As of January 8, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000006147. PEPE price is down -8.87% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $144.16. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $931,892.09. The liquidity pool contract is 0xf18D4753f7473496E818F38E0cFDdB0eae8739b0 with total value locked (TVL) of $1,932.06. The PEPE/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0xf18D4753f7473496E818F38E0cFDdB0eae8739b0 is $1,932.06.

The total transactions of PEPE/USDC is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.

PEPE/USDC pool has a trading volume of $144.16 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.000006147, captured at 8:26 PM UTC.

The price of converting 1 PEPE to USD is $0.000006147 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/08/20263:52:52 PMbuy$11.25$0.05614711.250.0561471.83M
0xa7B...c131
0x1c...62bb
01/08/20263:10:25 PMsell$7.73$0.0560087.730.0560081.29M
0xa81...173f
0x67...f674
01/08/202612:14:43 PMsell$3.77$0.0560653.770.056065622,073.62
0x4b8...39f4
0x90...62e5
01/08/202612:09:21 PMsell$1.31$0.056091.310.05609216,050.87
0x972...2932
0x14...1ed2
01/08/202612:07:37 PMsell$8.24$0.0561378.240.0561371.34M
0xa7B...c131
0xf2...fbb9
01/08/202610:01:33 AMsell$10.61$0.0562310.610.056231.7M
0xa7B...c131
0xc7...20c0
01/08/20269:28:41 AMsell$2.71$0.0562972.710.056297431,140.43
0xA92...4404
0xe6...ba3b
01/08/20268:56:38 AMsell$9.16$0.0563929.160.0563921.43M
0xdb4...55Fb
0x8b...db3a
01/08/20268:56:38 AMsell$3.53$0.0563283.530.056328558,209.3
0x3aF...c699
0x8f...37a3
01/08/20267:37:49 AMsell$1.15$0.0564441.150.056444179,146.83
0x4b8...39f4
0x03...8b5b
01/08/20263:44:19 AMsell$9.15$0.0564969.150.0564961.41M
0xdb4...55Fb
0x98...8ae5
01/08/20263:43:49 AMsell$5.81$0.0565735.810.056573885,293.5
0x879...F227
0xca...358a
01/08/20261:52:42 AMbuy$17.98$0.05669217.980.0566922.69M
0xcA2...13fD
0xbb...b484
01/08/20261:52:43 AMsell$4.62$0.0566264.620.056626698,644.56
0xdb4...55Fb
0x97...48d9
01/08/202612:34:26 AMsell$8.62$0.0565128.620.0565121.33M
0xA21...f953
0x7d...c009
01/08/202612:03:55 AMsell$5.84$0.0565865.840.056586886,947.53
0xdb4...55Fb
0x88...0c8d
01/07/202611:29:49 PMbuy$13.99$0.05672613.990.0567262.08M
0xcA2...13fD
0x3f...92d6
01/07/202611:29:50 PMsell$4.6$0.0566394.60.056639693,138
0xdb4...55Fb
0x1a...3a06
01/07/20267:12:42 PMsell$10.54$0.05657510.540.0565751.6M
0xa7B...c131
0x9b...36b2
01/07/20264:30:40 PMbuy$3.45$0.0567463.450.056746512,246.14
0x34c...8FC0
0x7b...7160