- WhatToFarm
- Arbitrum
- Uniswap V3
- PEPE-USDC LPs
Info about PEPE-USDC pair
- Pooled PEPE:
- 160.76M
- Pooled USDC:
- $2,425.56
PEPE/USDC price stats on Arbitrum
As of January 20, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.0000171. PEPE price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2,523.87. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $4,729,632.70. The liquidity pool contract is 0xf18D4753f7473496E818F38E0cFDdB0eae8739b0 with total value locked (TVL) of $5,175.09. The PEPE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEPE/USDC now?
The current liquidity of PEPE/USDC with the contract address 0xf18D4753f7473496E818F38E0cFDdB0eae8739b0 is $5,175.09.
How many transactions are there in the PEPE/USDC pool in the last 24 hours?
The total transactions of PEPE/USDC is 80 in the last 24 hours, 52 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the PEPE/USDC pool in the last 24 hours?
PEPE/USDC pool has a trading volume of $2,523.87 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDC?
The exchange rate of 1 PEPE to USDC is 0.0000171, captured at 8:33 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.0000171 today.
PEPE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 7:38:16 AM | buy | $63.21 | $0.0000171 | 63.21 | 0.0000171 | 3.7M | 0xad...98c1 | |
| 01/20/2025 | 7:06:10 AM | buy | $100.06 | $0.0000168 | 100.06 | 0.0000168 | 5.95M | 0x0f...22b7 | |
| 01/20/2025 | 6:49:16 AM | buy | $173.19 | $0.0000163 | 173.19 | 0.0000163 | 10.62M | 0x7d...8f29 | |
| 01/20/2025 | 6:12:45 AM | buy | $0.7991 | $0.00001597 | 0.7991 | 0.00001597 | 50,025.72 | 0x66...b616 | |
| 01/20/2025 | 6:00:25 AM | buy | $0.9626 | $0.00001597 | 0.9626 | 0.00001597 | 60,273.63 | 0x20...2923 | |
| 01/20/2025 | 5:58:37 AM | buy | $1.98 | $0.00001596 | 1.98 | 0.00001596 | 124,181.97 | 0x37...6823 | |
| 01/20/2025 | 4:41:11 AM | buy | $0.3913 | $0.00001595 | 0.3913 | 0.00001595 | 24,524.78 | 0x4b...3383 | |
| 01/20/2025 | 3:52:43 AM | buy | $17.89 | $0.00001591 | 17.89 | 0.00001591 | 1.12M | 0x2f...3c38 | |
| 01/20/2025 | 3:40:04 AM | buy | $13.72 | $0.00001584 | 13.72 | 0.00001584 | 866,332.89 | 0xb3...6fcf | |
| 01/20/2025 | 3:21:03 AM | buy | $25.03 | $0.00001576 | 25.03 | 0.00001576 | 1.59M | 0xf1...4918 | |
| 01/20/2025 | 2:31:31 AM | buy | $8.08 | $0.00001568 | 8.08 | 0.00001568 | 515,280.49 | 0xe9...ab9d | |
| 01/20/2025 | 2:20:13 AM | buy | $5.48 | $0.00001565 | 5.48 | 0.00001565 | 350,192.91 | 0xeb...9f06 | |
| 01/20/2025 | 2:17:40 AM | buy | $14.88 | $0.0000156 | 14.88 | 0.0000156 | 953,891.01 | 0xa1...f3b3 | |
| 01/20/2025 | 2:00:51 AM | buy | $9.89 | $0.00001555 | 9.89 | 0.00001555 | 636,372.23 | 0x4a...96fb | |
| 01/20/2025 | 1:54:28 AM | sell | $15.56 | $0.00001525 | 15.56 | 0.00001525 | 1.02M | 0xb3...0499 | |
| 01/20/2025 | 12:49:28 AM | sell | $49.13 | $0.0000154 | 49.13 | 0.0000154 | 3.19M | 0x7d...2d94 | |
| 01/20/2025 | 12:19:46 AM | buy | $1.76 | $0.00001582 | 1.76 | 0.00001582 | 111,375.08 | 0x1c...4e90 | |
| 01/20/2025 | 12:02:53 AM | sell | $101.01 | $0.00001571 | 101.01 | 0.00001571 | 6.43M | 0x0a...ac84 | |
| 01/19/2025 | 11:56:46 PM | sell | $36.82 | $0.00001598 | 36.82 | 0.00001598 | 2.3M | 0xed...cbda | |
| 01/19/2025 | 11:25:49 PM | buy | $16.32 | $0.00001634 | 16.32 | 0.00001634 | 998,844.24 | 0x19...d684 |