WhatToFarm
/
12 Swap

Info about PEPE-USDC pair

Price USD
$0.00001035
Price
0.00001035 USDC
TVL
$4,792.62
MKT CAP
$2.2M
5m
0%
1h
-0.13%
4h
-0.19%
24h
-3.42%
Share
TXNS
16
Buys
7
Sells
9
Volume
211
Telegram price alerts
Pair:
0xf18D4753f7473496E818F38E0cFDdB0eae8739b0
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled PEPE:
334.73M
Pooled USDC:
$1,326.53

PEPE/USDC price stats on Arbitrum

As of August 2, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00001035. PEPE price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $211.48. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,184,578.13. The liquidity pool contract is 0xf18D4753f7473496E818F38E0cFDdB0eae8739b0 with total value locked (TVL) of $4,792.62. The PEPE/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0xf18D4753f7473496E818F38E0cFDdB0eae8739b0 is $4,792.62.

The total transactions of PEPE/USDC is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

PEPE/USDC pool has a trading volume of $211.48 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.00001035, captured at 4:32 PM UTC.

The price of converting 1 PEPE to USD is $0.00001035 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/02/20254:11:04 PMsell$7.27$0.000010357.270.00001035702,360.970xa5...31ce
08/02/20253:10:51 PMsell$1.82$0.000010361.820.00001036175,624.040xb8...96a4
08/02/20252:52:23 PMsell$1.28$0.000010371.280.00001037123,469.860xfb...7ebf
08/02/20251:14:01 PMsell$0.1122$0.000010370.11220.0000103710,823.470x7e...34f2
08/02/202511:38:11 AMbuy$11.2$0.0000105611.20.000010561.06M0xec...19e6
08/02/202511:36:58 AMbuy$1.09$0.000010551.090.00001055104,230.590xfe...e4f3
08/02/20255:38:22 AMbuy$5.12$0.000010545.120.00001054485,778.990x5d...16d5
08/02/20255:16:18 AMbuy$16.3$0.000010516.30.00001051.55M0xdd...0f79
08/02/20253:07:47 AMbuy$12.03$0.0000104612.030.000010461.15M0x8d...73c7
08/01/202511:05:42 PMsell$52.34$0.0000103152.340.000010315.07M0x53...dea9
08/01/202511:01:28 PMsell$19.88$0.0000104219.880.000010421.91M0xfd...7132
08/01/202510:11:41 PMsell$5.05$0.000010465.050.00001046482,816.290xaf...68f6
08/01/20259:37:47 PMsell$0.06221$0.000010470.062210.000010475,942.420x11...939b
08/01/20257:37:12 PMbuy$16.64$0.0000106516.640.000010651.56M0x53...c057
08/01/20255:02:09 PMsell$39.86$0.0000104839.860.000010483.8M0xa3...fd34
08/01/20254:15:38 PMbuy$21.37$0.0000107221.370.000010721.99M0x22...d805
08/01/20253:40:53 PMbuy$10.96$0.0000106710.960.000010671.03M0xaf...6b95
08/01/20253:14:28 PMbuy$2.14$0.000010652.140.00001065201,726.390xe3...0316
08/01/20252:50:00 PMbuy$6.11$0.000010646.110.00001064574,529.780xcb...8c96
08/01/20252:22:13 PMbuy$51.65$0.0000105551.650.000010554.89M0xea...d47f