WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.054129
Price
0.054129 USDC
TVL
$1,482.15
MKT CAP
$695.8K
5m
0%
1h
0%
4h
2.41%
24h
1.28%
Share
TXNS
4
Buys
3
Sells
1
Volume
6
Telegram price alerts
Pair:
0xf18D4753f7473496E818F38E0cFDdB0eae8739b0
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled PEPE:
233.69M
Pooled USDC:
$517.17

PEPE/USDC price stats on Arbitrum

As of December 17, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.000004129. PEPE price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.84. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $695,795.24. The liquidity pool contract is 0xf18D4753f7473496E818F38E0cFDdB0eae8739b0 with total value locked (TVL) of $1,482.15. The PEPE/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0xf18D4753f7473496E818F38E0cFDdB0eae8739b0 is $1,482.15.

The total transactions of PEPE/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

PEPE/USDC pool has a trading volume of $5.84 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.000004129, captured at 3:47 PM UTC.

The price of converting 1 PEPE to USD is $0.000004129 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/17/20253:33:27 PMbuy$1.98$0.0541291.980.054129481,801.24
0x1c7...18BB
0x9a...26e1
12/17/202512:55:55 PMsell$0.6887$0.0540320.68870.054032170,815.71
0x8a8...1699
0x9d...6a00
12/16/202511:04:26 PMbuy$0.663$0.0541140.6630.054114161,141.68
0x433...c62f
0x45...9768
12/16/20258:32:00 PMbuy$2.5$0.0540772.50.054077613,195.51
0x0D4...3199
0x42...dfaa
12/16/20253:20:02 PMbuy$5.36$0.0539845.360.0539841.35M
0xdb4...55Fb
0x2d...dca6
12/16/20253:19:56 PMsell$5.51$0.0539075.510.0539071.41M
0x2A9...016b
0x73...d563
12/16/202512:08:46 AMbuy$1.78$0.0540311.780.054031443,401.98
0x602...3742
0x0e...7a4e
12/15/202511:01:57 PMbuy$1.76$0.0539891.760.053989442,193.48
0x66A...a9A6
0x04...52d6
12/15/202510:15:07 PMbuy$0.9949$0.0539570.99490.053957251,390.08
0x80A...Db93
0xa3...844d
12/15/202510:15:05 PMsell$4.56$0.053924.560.053921.17M
0xC84...1d57
0x76...53fa
12/15/20258:29:45 PMsell$1.37$0.0539891.370.053989345,905.73
0xde4...51C1
0x40...08ae
12/15/20256:08:22 PMsell$1.8$0.0540261.80.054026448,900.3
0xF1c...75B3
0xce...59a3
12/15/20254:12:23 PMsell$4.17$0.0540964.170.0540961.02M
0xd9F...C39b
0x26...e6ca
12/15/20253:07:22 PMsell$3.77$0.0541913.770.054191901,622.76
0xC84...1d57
0x74...795c
12/15/202512:22:41 PMbuy$0.6669$0.0543140.66690.054314154,570.04
0x082...59eD
0x52...767e
12/14/20259:48:16 PMsell$3.62$0.0542643.620.054264849,669.78
0xdb4...55Fb
0x57...9bf7
12/14/20252:50:50 PMsell$2.61$0.0543392.610.054339601,984.6
0x879...F227
0xdc...8436
12/13/202512:12:26 PMbuy$1.48$0.0544421.480.054442333,562.36
0xf70...dbEF
0xd5...e0bb
12/13/202510:46:42 AMbuy$1.25$0.0544081.250.054408283,528.06
0xbac...3198
0x6c...f87b
12/13/20254:20:44 AMbuy$2$0.05436820.054368458,928.64
0x34c...8FC0
0x70...a182