WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.059219
Price
0.059219 USDC
TVL
$4,386.04
MKT CAP
$1.7M
5m
0%
1h
-1.13%
4h
-2.03%
24h
4.70%
Share
TXNS
34
Buys
18
Sells
16
Volume
211
Telegram price alerts
Pair:
0xf18D4753f7473496E818F38E0cFDdB0eae8739b0
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled PEPE:
352.55M
Pooled USDC:
$1,135.6

PEPE/USDC price stats on Arbitrum

As of April 26, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.000009219. PEPE price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $210.51. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,697,496.30. The liquidity pool contract is 0xf18D4753f7473496E818F38E0cFDdB0eae8739b0 with total value locked (TVL) of $4,386.04. The PEPE/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0xf18D4753f7473496E818F38E0cFDdB0eae8739b0 is $4,386.04.

The total transactions of PEPE/USDC is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.

PEPE/USDC pool has a trading volume of $210.51 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.000009219, captured at 12:19 PM UTC.

The price of converting 1 PEPE to USD is $0.000009219 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/26/202511:57:13 AMsell$10.32$0.05921910.320.0592191.12M
0x6Cb...A87F
0x16...826d
04/26/202511:50:45 AMsell$9.83$0.0592839.830.0592831.06M
0x824...003d
0xd1...7201
04/26/202511:47:54 AMbuy$1.66$0.0594981.660.059498175,670.54
0x131...5Ac7
0x9d...3ba1
04/26/202511:37:09 AMsell$6.64$0.0593256.640.059325712,170.14
0x10c...56DD
0xa9...9fc9
04/26/20259:16:01 AMsell$10.02$0.05937810.020.0593781.07M
0xa7B...c131
0x0f...e206
04/26/20258:28:29 AMsell$0.1179$0.0594110.11790.05941112,535.22
0x433...03f5
0xe8...e7f9
04/26/20257:15:57 AMsell$0.1114$0.0594110.11140.05941111,837.18
0x433...187E
0xbc...8b01
04/26/20256:51:15 AMsell$0.1133$0.0594120.11330.05941212,044.89
0x433...8D0E
0x2d...dbfc
04/26/20256:51:13 AMbuy$1.18$0.05961.180.0596123,923.73
0x5E6...8266
0x13...887b
04/26/20254:36:44 AMsell$10.04$0.05943710.040.0594371.06M
0xa7B...c131
0x3d...9d47
04/26/20254:30:06 AMsell$0.3044$0.059470.30440.0594732,142
0x433...03f5
0x51...ec92
04/26/20253:55:16 AMsell$2.82$0.059482.820.05948297,450
0x4aE...1c99
0xed...4efd
04/26/20253:30:16 AMsell$10.07$0.05952210.070.0595221.06M
0xa7B...c131
0xa9...ed2a
04/26/20251:41:49 AMbuy$5.02$0.0597325.020.059732516,474.97
0x6Cb...A87F
0x5c...ed6a
04/26/20251:38:08 AMbuy$6.04$0.0596966.040.059696623,068.36
0x6Cb...A87F
0x86...0ae1
04/26/20251:37:14 AMbuy$20.39$0.0596120.390.059612.12M
0x6Cb...A87F
0xc1...b8c2
04/26/20251:27:44 AMbuy$4.93$0.0595294.930.059529517,613.66
0x6Cb...A87F
0xfe...ad56
04/26/20251:26:44 AMbuy$5.18$0.0594965.180.059496545,967.91
0x6Cb...A87F
0x2a...ef21
04/26/20251:24:26 AMbuy$4.44$0.0594654.440.059465469,597.42
0x6Cb...A87F
0x76...0dfb
04/26/20251:20:58 AMbuy$8.62$0.0593118.620.059311926,386.68
0x6Cb...A87F
0x04...a720