- WhatToFarm
- Arbitrum
- Uniswap V3
- PEPE-USDC LPs
Info about PEPE-USDC pair
- Pooled PEPE:
- 326.96M
- Pooled USDC:
- $1,896.76
PEPE/USDC price stats on Arbitrum
As of August 23, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.0000112. PEPE price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $495.77. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,373,961.18. The liquidity pool contract is 0xf18D4753f7473496E818F38E0cFDdB0eae8739b0 with total value locked (TVL) of $5,561.45. The PEPE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEPE/USDC now?
The current liquidity of PEPE/USDC with the contract address 0xf18D4753f7473496E818F38E0cFDdB0eae8739b0 is $5,561.45.
How many transactions are there in the PEPE/USDC pool in the last 24 hours?
The total transactions of PEPE/USDC is 47 in the last 24 hours, 18 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the PEPE/USDC pool in the last 24 hours?
PEPE/USDC pool has a trading volume of $495.77 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDC?
The exchange rate of 1 PEPE to USDC is 0.0000112, captured at 8:43 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.0000112 today.
PEPE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 8:40:02 PM | sell | $4.96 | $0.0000112 | 4.96 | 0.0000112 | 442,545.14 | 0x81...0981 | |
| 08/23/2025 | 6:23:57 PM | sell | $0.1445 | $0.00001121 | 0.1445 | 0.00001121 | 12,893.61 | 0x1b...a0f5 | |
| 08/23/2025 | 12:01:49 PM | sell | $13.63 | $0.00001123 | 13.63 | 0.00001123 | 1.21M | 0xf8...c18e | |
| 08/23/2025 | 12:00:32 PM | sell | $10.28 | $0.00001125 | 10.28 | 0.00001125 | 913,283.6 | 0x3a...7e32 | |
| 08/23/2025 | 11:47:57 AM | sell | $1.23 | $0.00001127 | 1.23 | 0.00001127 | 109,998.43 | 0x90...1028 | |
| 08/23/2025 | 11:02:28 AM | sell | $2.55 | $0.00001127 | 2.55 | 0.00001127 | 226,584.21 | 0x62...d84a | |
| 08/23/2025 | 10:46:33 AM | sell | $8.66 | $0.00001128 | 8.66 | 0.00001128 | 767,820.17 | 0x56...bf9e | |
| 08/23/2025 | 10:42:35 AM | sell | $10.64 | $0.00001131 | 10.64 | 0.00001131 | 940,818.15 | 0x34...8936 | |
| 08/23/2025 | 9:08:52 AM | sell | $2.65 | $0.00001132 | 2.65 | 0.00001132 | 234,482.31 | 0xea...9f9e | |
| 08/23/2025 | 7:12:20 AM | buy | $16.94 | $0.00001154 | 16.94 | 0.00001154 | 1.47M | 0xbd...ab60 | |
| 08/23/2025 | 6:55:10 AM | buy | $2.95 | $0.00001151 | 2.95 | 0.00001151 | 256,342.36 | 0x5d...3882 | |
| 08/23/2025 | 5:57:03 AM | buy | $12.3 | $0.00001149 | 12.3 | 0.00001149 | 1.07M | 0xcc...b9c2 | |
| 08/23/2025 | 5:57:01 AM | buy | $12.31 | $0.00001147 | 12.31 | 0.00001147 | 1.07M | 0x48...c3c2 | |
| 08/23/2025 | 5:56:59 AM | buy | $12.32 | $0.00001144 | 12.32 | 0.00001144 | 1.08M | 0x44...fd99 | |
| 08/23/2025 | 5:55:16 AM | buy | $5.17 | $0.00001142 | 5.17 | 0.00001142 | 453,269.49 | 0x0f...2c61 | |
| 08/23/2025 | 5:36:19 AM | buy | $8.79 | $0.0000114 | 8.79 | 0.0000114 | 771,227.52 | 0x64...914c | |
| 08/23/2025 | 5:36:17 AM | buy | $8.79 | $0.00001138 | 8.79 | 0.00001138 | 772,636.89 | 0xae...fc47 | |
| 08/23/2025 | 5:17:55 AM | sell | $0.1134 | $0.00001114 | 0.1134 | 0.00001114 | 10,178.44 | 0x7a...afa4 | |
| 08/23/2025 | 5:17:24 AM | buy | $16.39 | $0.00001135 | 16.39 | 0.00001135 | 1.44M | 0xa6...06be | |
| 08/23/2025 | 5:16:41 AM | sell | $0.1134 | $0.0000111 | 0.1134 | 0.0000111 | 10,210 | 0x1a...bd07 |