WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.00001165
Price
0.00001165 USDC
TVL
$5,070.02
MKT CAP
$3.5M
5m
0%
1h
0%
4h
2.45%
24h
2.31%
Share
TXNS
9
Buys
5
Sells
4
Volume
39
Telegram price alerts
Pair:
0xf18D4753f7473496E818F38E0cFDdB0eae8739b0
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled PEPE:
290.82M
Pooled USDC:
$1,681.92

PEPE/USDC price stats on Arbitrum

As of June 8, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00001165. PEPE price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $39.42. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $3,484,489.00. The liquidity pool contract is 0xf18D4753f7473496E818F38E0cFDdB0eae8739b0 with total value locked (TVL) of $5,070.02. The PEPE/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0xf18D4753f7473496E818F38E0cFDdB0eae8739b0 is $5,070.02.

The total transactions of PEPE/USDC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

PEPE/USDC pool has a trading volume of $39.42 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.00001165, captured at 4:31 PM UTC.

The price of converting 1 PEPE to USD is $0.00001165 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/08/20251:50:10 PMbuy$28.42$0.0000116528.420.000011652.44M
0xA18...483b
0xd2...3ef6
06/08/202512:19:04 PMsell$0.1068$0.000011370.10680.000011379,394.1
0x433...8D0E
0x04...9a96
06/08/20259:21:25 AMsell$0.03315$0.000011370.033150.000011372,915.29
0x723...89Ce
0x40...d03e
06/08/20257:40:17 AMbuy$0.1997$0.00001160.19970.000011617,211.84
0x433...44cc
0x57...a15d
06/08/20252:36:45 AMbuy$1.44$0.000011591.440.00001159124,889.32
0x992...228d
0x3a...2a58
06/07/202511:49:47 PMbuy$0.4965$0.000011590.49650.0000115942,815.09
0xc03...F82E
0x3d...9347
06/07/202510:40:17 PMbuy$0.9836$0.000011590.98360.0000115984,844.19
0xB6c...B559
0xc7...735f
06/07/20255:21:51 PMsell$7.61$0.000011377.610.00001137669,823.11
0x0fa...E1E8
0x7d...5791
06/07/20254:22:41 PMsell$0.1074$0.000011380.10740.000011389,439.17
0x433...8084
0x97...ed31
06/07/20251:41:51 PMbuy$5.69$0.00001165.690.0000116490,702.37
0x9ab...257f
0x33...7bbf
06/07/202512:53:44 PMsell$0.1215$0.000011360.12150.0000113610,693.98
0x57A...3044
0x2c...cafd
06/07/202510:49:57 AMbuy$0.7992$0.000011590.79920.0000115968,906.76
0x410...7aAc
0xa5...4a5f
06/07/20259:17:03 AMbuy$6.15$0.000011586.150.00001158531,221.41
0x961...e463
0xf6...4d46
06/07/20258:25:30 AMbuy$10.37$0.0000115510.370.00001155897,350.68
0xc5a...6519
0x04...c244
06/07/20258:13:41 AMbuy$5.68$0.000011535.680.00001153492,590.76
0x9ab...257f
0x87...e5fc
06/07/20257:54:15 AMsell$0.07324$0.000011290.073240.000011296,485.83
0x1CF...ccC3
0xc3...09eb
06/07/20257:31:53 AMsell$0.04811$0.000011290.048110.000011294,260.6
0x4AD...80bB
0xc6...27b6
06/07/20257:08:53 AMsell$0.05878$0.000011290.058780.000011295,204.8
0xc46...b1D4
0xc3...1687
06/07/20256:01:22 AMbuy$6.1$0.000011516.10.00001151529,878.19
0xA18...483b
0x1b...de79
06/07/20255:58:23 AMbuy$0.9835$0.00001150.98350.000011585,519.08
0xb43...B1B5
0x22...6616