WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.055297
Price
0.055297 USDC
TVL
$3,297.85
MKT CAP
$869.6K
5m
0%
1h
-0.95%
4h
-1.16%
24h
-9.92%
Share
TXNS
16
Buys
6
Sells
10
Volume
107
Telegram price alerts
Pair:
0xf18D4753f7473496E818F38E0cFDdB0eae8739b0
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled PEPE:
506.29M
Pooled USDC:
$615.81

PEPE/USDC price stats on Arbitrum

As of November 14, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.000005297. PEPE price is down -9.92% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $107.26. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $869,571.58. The liquidity pool contract is 0xf18D4753f7473496E818F38E0cFDdB0eae8739b0 with total value locked (TVL) of $3,297.85. The PEPE/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0xf18D4753f7473496E818F38E0cFDdB0eae8739b0 is $3,297.85.

The total transactions of PEPE/USDC is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

PEPE/USDC pool has a trading volume of $107.26 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.000005297, captured at 5:27 AM UTC.

The price of converting 1 PEPE to USD is $0.000005297 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/20255:09:40 AMsell$7.29$0.0552977.290.0552971.38M
0xdb4...55Fb
0xd2...ba47
11/14/20254:26:11 AMsell$3.76$0.0553483.760.055348704,756.51
0xdb4...55Fb
0x84...b6fa
11/14/20253:31:05 AMbuy$9.98$0.0554289.980.0554281.84M
0xAFF...5620
0x80...2afd
11/14/20251:26:51 AMbuy$4.8$0.0553594.80.055359895,809.45
0x879...F227
0xf1...8a26
11/14/20251:04:46 AMsell$16.7$0.05530716.70.0553073.15M
0x309...BdCC
0x02...9abe
11/13/20259:09:09 PMsell$2.74$0.0553972.740.055397507,808.84
0xc49...05c6
0x1a...a639
11/13/20257:38:13 PMsell$7.5$0.0554457.50.0554451.38M
0x824...003d
0x9c...f0c4
11/13/20256:44:58 PMbuy$0.9361$0.0555860.93610.055586167,568.7
0x62E...0912
0xab...8e3b
11/13/20256:01:21 PMsell$9.85$0.0555179.850.0555171.79M
0x824...003d
0xbf...a6fc
11/13/20256:01:21 PMsell$9.93$0.055619.930.055611.77M
0x824...003d
0x3a...8636
11/13/20254:51:15 PMsell$10.44$0.05570710.440.0557071.83M
0x758...1667
0x8b...ba02
11/13/20254:46:25 PMsell$7.28$0.0557917.280.0557911.26M
0xdb4...55Fb
0xc2...b0a4
11/13/20252:10:53 PMsell$3.05$0.0558413.050.055841523,000
0xa49...8BC3
0xc6...36c4
11/13/20256:48:11 AMbuy$6.49$0.0559436.490.0559431.09M
0xdb4...55Fb
0x6a...8918
11/13/20256:32:22 AMbuy$0.03357$0.0559120.033570.0559125,678.65
0x52b...Fbb4
0x5c...25f0
11/13/20255:41:33 AMbuy$6.42$0.055886.420.055881.09M
0xdb4...55Fb
0x58...00dc
11/12/202510:15:56 PMsell$0.8482$0.0557370.84820.055737147,844.56
0x3ed...d182
0x7f...1393
11/12/20257:26:13 PMsell$3.78$0.0557593.780.055759656,499.37
0x256...757c
0x38...96ab
11/12/20254:24:45 PMsell$15.88$0.05585315.880.0558532.71M
0xdb4...55Fb
0xd0...8250
11/12/202511:01:41 AMbuy$6.48$0.0560196.480.0560191.08M
0xdb4...55Fb
0x7c...e719