- WhatToFarm
- Arbitrum
- Uniswap V3
- PEPE-USDC LPs
Info about PEPE-USDC pair
- Pooled PEPE:
- 222.88M
- Pooled USDC:
- $2,299
PEPE/USDC price stats on Arbitrum
As of May 18, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00001394. PEPE price is up 14.23% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $547.93. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,579,750.96. The liquidity pool contract is 0xf18D4753f7473496E818F38E0cFDdB0eae8739b0 with total value locked (TVL) of $5,407.74. The PEPE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEPE/USDC now?
The current liquidity of PEPE/USDC with the contract address 0xf18D4753f7473496E818F38E0cFDdB0eae8739b0 is $5,407.74.
How many transactions are there in the PEPE/USDC pool in the last 24 hours?
The total transactions of PEPE/USDC is 37 in the last 24 hours, 27 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PEPE/USDC pool in the last 24 hours?
PEPE/USDC pool has a trading volume of $547.93 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDC?
The exchange rate of 1 PEPE to USDC is 0.00001394, captured at 4:19 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001394 today.
PEPE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 4:13:14 PM | buy | $14.77 | $0.00001394 | 14.77 | 0.00001394 | 1.06M | 0x00...0c9e | |
| 05/18/2025 | 4:10:54 PM | buy | $2.22 | $0.00001391 | 2.22 | 0.00001391 | 159,597.75 | 0x65...1b76 | |
| 05/18/2025 | 3:21:31 PM | buy | $50.24 | $0.00001381 | 50.24 | 0.00001381 | 3.64M | 0xcb...536e | |
| 05/18/2025 | 3:17:24 PM | buy | $16.41 | $0.00001369 | 16.41 | 0.00001369 | 1.2M | 0xab...1826 | |
| 05/18/2025 | 2:54:57 PM | sell | $0.203 | $0.00001339 | 0.203 | 0.00001339 | 15,164.67 | 0xf6...69d2 | |
| 05/18/2025 | 2:46:44 PM | buy | $11 | $0.00001364 | 11 | 0.00001364 | 806,864.32 | 0x1e...8645 | |
| 05/18/2025 | 2:10:50 PM | sell | $0.1105 | $0.00001335 | 0.1105 | 0.00001335 | 8,277.19 | 0x55...ce05 | |
| 05/18/2025 | 2:08:24 PM | buy | $39.97 | $0.00001354 | 39.97 | 0.00001354 | 2.95M | 0xcc...27d4 | |
| 05/18/2025 | 2:00:00 PM | sell | $0.1199 | $0.0000132 | 0.1199 | 0.0000132 | 9,082.85 | 0x85...70da | |
| 05/18/2025 | 1:57:50 PM | buy | $1.08 | $0.00001347 | 1.08 | 0.00001347 | 80,331.61 | 0x36...5120 | |
| 05/18/2025 | 11:29:06 AM | buy | $51.33 | $0.00001337 | 51.33 | 0.00001337 | 3.84M | 0x0d...54c4 | |
| 05/18/2025 | 11:03:53 AM | sell | $0.1061 | $0.00001301 | 0.1061 | 0.00001301 | 8,154.31 | 0xde...f711 | |
| 05/18/2025 | 8:27:39 AM | buy | $3.74 | $0.00001327 | 3.74 | 0.00001327 | 282,236.42 | 0xc3...2f4e | |
| 05/18/2025 | 8:22:38 AM | sell | $0.1082 | $0.000013 | 0.1082 | 0.000013 | 8,324 | 0xda...8552 | |
| 05/18/2025 | 8:10:24 AM | buy | $40.09 | $0.00001319 | 40.09 | 0.00001319 | 3.04M | 0x54...696f | |
| 05/18/2025 | 8:10:00 AM | buy | $51.31 | $0.00001302 | 51.31 | 0.00001302 | 3.94M | 0xec...d846 | |
| 05/18/2025 | 8:06:41 AM | buy | $10.85 | $0.00001291 | 10.85 | 0.00001291 | 840,908.37 | 0xb6...42d9 | |
| 05/18/2025 | 8:05:43 AM | buy | $11.12 | $0.00001287 | 11.12 | 0.00001287 | 864,154.63 | 0x10...9410 | |
| 05/18/2025 | 7:58:02 AM | buy | $24 | $0.0000128 | 24 | 0.0000128 | 1.87M | 0x32...887c | |
| 05/18/2025 | 7:46:17 AM | buy | $11.55 | $0.00001274 | 11.55 | 0.00001274 | 906,595.67 | 0x16...b053 |