Info about PEPE-PEPE pair
- Pooled PEPE:
- 286,312.28
- Pooled PEPE:
- $343,395.17
PEPE/PEPE price stats on Arbitrum
As of October 5, 2024, the current price of PEPE token on DEX Uniswap V3 is $0.000008844. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPE token contract is 0x35E6A59F786d9266c7961eA28c7b768B33959cbB with a market cap $127,282.58. The liquidity pool contract is 0xb3183858F56cd1d4807AEc58BF0a3b2869E8Ef18 with total value locked (TVL) of $5.64. The PEPE/PEPE trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEPE/PEPE now?
The current liquidity of PEPE/PEPE with the contract address 0xb3183858F56cd1d4807AEc58BF0a3b2869E8Ef18 is $5.64.
How many transactions are there in the PEPE/PEPE pool in the last 24 hours?
The total transactions of PEPE/PEPE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE/PEPE pool in the last 24 hours?
PEPE/PEPE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPE to PEPE?
The exchange rate of 1 PEPE to PEPE is 0.9811, captured at 10:46 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000008844 today.
PEPE-PEPE price chart
Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 3:17:39 PM | sell | $1.86 | $0.058844 | 207,220.09 | 0.9811 | 211,201.2 | 0xa9...fb07 | |
10/02/2024 | 7:14:53 PM | buy | $4.22 | $0.059116 | 459,793.61 | 0.991 | 463,933.66 | 0x27...1812 | |
10/02/2024 | 12:37:10 AM | sell | $2 | $0.059575 | 201,307.94 | 0.9615 | 209,367.3 | 0x11...168a | |
10/01/2024 | 11:46:00 PM | sell | $2.51 | $0.059456 | 260,856.4 | 0.9795 | 266,294.39 | 0x3c...51ce | |
10/01/2024 | 8:21:48 PM | buy | $2.8 | $0.059729 | 287,795.22 | 0.9984 | 288,228.04 | 0xda...b3d1 | |
10/01/2024 | 7:24:27 PM | buy | $2.13 | $0.059884 | 211,532.9 | 0.9787 | 216,115.83 | 0xe8...4469 | |
10/01/2024 | 4:33:53 PM | sell | $3.22 | $0.00001014 | 306,321.17 | 0.963 | 318,067.46 | 0xb7...da16 | |
10/01/2024 | 4:04:20 PM | sell | $2.04 | $0.00001061 | 188,922.08 | 0.9824 | 192,288.44 | 0x94...b4ff | |
09/30/2024 | 7:19:58 AM | buy | $2.89 | $0.00001078 | 267,737.6 | 0.9993 | 267,905.89 | 0xa3...e0b6 | |
09/30/2024 | 1:31:45 AM | sell | $2.98 | $0.00001099 | 265,568.47 | 0.9795 | 271,125.4 | 0xab...6988 | |
09/29/2024 | 7:55:58 PM | buy | $0.7035 | $0.00001146 | 61,815.47 | 1 | 61,347.23 | 0xe9...e65f | |
09/29/2024 | 7:55:53 PM | buy | $3.12 | $0.00001131 | 274,478.05 | 0.9942 | 276,067.85 | 0x2c...af14 | |
09/29/2024 | 2:50:16 AM | sell | $2.15 | $0.00001158 | 180,714.56 | 0.9709 | 186,129.68 | 0x6c...8164 | |
09/29/2024 | 2:20:36 AM | sell | $1.06 | $0.00001138 | 91,901.43 | 0.9816 | 93,622.72 | 0xca...ca82 | |
09/28/2024 | 6:31:13 PM | buy | $4.93 | $0.0000111 | 439,238.96 | 0.9877 | 444,685.99 | 0x26...7303 | |
09/28/2024 | 12:58:48 PM | sell | $4.31 | $0.00001057 | 394,210 | 0.9665 | 407,865.15 | 0xe3...3d6f | |
09/28/2024 | 9:07:33 AM | buy | $2.07 | $0.00001055 | 195,648.58 | 0.9941 | 196,790.51 | 0x1e...67d8 | |
09/28/2024 | 2:35:11 AM | sell | $0.9329 | $0.00001076 | 82,679.65 | 0.9543 | 86,630.98 | 0x1f...f918 | |
09/28/2024 | 2:00:34 AM | sell | $2.19 | $0.00001055 | 200,478.35 | 0.9653 | 207,664.71 | 0xec...b7f9 | |
09/20/2024 | 4:19:30 PM | buy | $0.1757 | $0.05821 | 21,231.81 | 0.9921 | 21,399.36 | 0x05...e248 |