WhatToFarm
/
Get started
12 Swap

Info about PEPE-DAI pair

Price USD
$0.05848
Price
0.05848 DAI
TVL
$4,325.63
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xaCd152810669F237e42e9d3081EFAEbCd3E696F6
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled PEPE:
146.11M
Pooled DAI:
$3,086.56

PEPE/DAI price stats on Arbitrum

As of January 30, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00000848. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,556,155.13. The liquidity pool contract is 0xaCd152810669F237e42e9d3081EFAEbCd3E696F6 with total value locked (TVL) of $4,325.64. The PEPE/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEPE/DAI with the contract address 0xaCd152810669F237e42e9d3081EFAEbCd3E696F6 is $4,325.64.

The total transactions of PEPE/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PEPE/DAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PEPE to DAI is 0.00000848, captured at 11:57 PM UTC.

The price of converting 1 PEPE to USD is $0.00000848 today.

PEPE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/05/20243:19:15 PMsell$7.99$0.058487.990.05848943,206.35
0xdb4...55Fb
0x23...1f40
11/05/20243:06:30 PMsell$5.3$0.0584875.30.058487625,179.03
0xFDb...3808
0x49...5d4c
11/05/20242:50:17 PMbuy$31.73$0.05852531.730.0585253.72M
0xdb4...55Fb
0xb3...0da8
11/05/20242:37:59 PMsell$5.87$0.0584615.870.058461694,619.09
0xFDb...3808
0x8d...255c
11/05/20242:37:51 PMbuy$80.63$0.05847580.630.0584759.51M
0x9ac...473f
0xd5...2b44
11/05/20242:33:07 PMbuy$31.59$0.05841931.590.0584193.75M
0xdb4...55Fb
0x41...6c7d
11/05/20242:32:04 PMbuy$40.87$0.05838440.870.0583844.87M
0x111...c834
0x70...0e0a
11/05/20242:30:32 PMbuy$31.5$0.05834831.50.0583483.77M
0xdb4...55Fb
0xe0...5d99
11/05/20242:28:01 PMbuy$31.53$0.05831731.530.0583173.79M
0xdb4...55Fb
0xcf...3854
11/05/20242:26:15 PMbuy$31.49$0.05828731.490.0582873.8M
0xdb4...55Fb
0xc9...8d86
11/05/20242:23:56 PMbuy$31.41$0.05825631.410.0582563.8M
0xdb4...55Fb
0x3a...8763
11/05/20242:16:09 PMbuy$31.28$0.05822531.280.0582253.8M
0xdb4...55Fb
0x21...047b
11/05/202412:41:39 PMbuy$19.34$0.05820119.340.0582012.36M
0xEDd...35D9
0x8e...aa35
11/05/202412:41:32 PMsell$48.85$0.05816648.850.0581665.98M
0x8a8...1912
0xf7...e7c4
11/05/202412:20:59 PMsell$2.66$0.0581912.660.058191324,801.35
0x370...5043
0xea...f838
11/05/20249:24:07 AMbuy$31.37$0.05822631.370.0582263.81M
0xdb4...55Fb
0xb2...4ff5
11/05/20249:24:07 AMsell$33.78$0.05817833.780.0581784.13M
0x570...3269
0x94...4b43
11/05/20249:11:32 AMbuy$24.24$0.05823224.240.0582322.94M
0x879...F227
0xe7...f474
11/05/20249:03:09 AMbuy$31.26$0.05820531.260.0582053.81M
0xdb4...55Fb
0x5c...7c35
11/05/20249:00:48 AMbuy$26.22$0.05817726.220.0581773.21M
0x9Ab...935D
0x10...1775