- WhatToFarm
- Arbitrum
- Uniswap V3
- PEPE-DAI LPs
Info about PEPE-DAI pair
- Pooled PEPE:
- 543.38M
- Pooled DAI:
- $2,345.22
PEPE/DAI price stats on Arbitrum
As of October 22, 2024, the current price of PEPE token on DEX Uniswap V3 is $0.00001013. PEPE price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $5,669.79. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $3,174,995.02. The liquidity pool contract is 0xaCd152810669F237e42e9d3081EFAEbCd3E696F6 with total value locked (TVL) of $7,851.63. The PEPE/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEPE/DAI now?
The current liquidity of PEPE/DAI with the contract address 0xaCd152810669F237e42e9d3081EFAEbCd3E696F6 is $7,851.63.
How many transactions are there in the PEPE/DAI pool in the last 24 hours?
The total transactions of PEPE/DAI is 103 in the last 24 hours, 39 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the PEPE/DAI pool in the last 24 hours?
PEPE/DAI pool has a trading volume of $5,669.79 in the last 24 hours.
What is the exchange rate of 1 PEPE to DAI?
The exchange rate of 1 PEPE to DAI is 0.00001013, captured at 11:17 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001013 today.
PEPE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 5:59:34 PM | buy | $238.68 | $0.00001013 | 238.68 | 0.00001013 | 23.55M | 0xdb...76ef | |
| 10/22/2024 | 5:33:59 PM | buy | $33.59 | $0.00001006 | 33.59 | 0.00001006 | 3.34M | 0x6f...269d | |
| 10/22/2024 | 5:31:21 PM | sell | $102.94 | $0.00001002 | 102.94 | 0.00001002 | 10.27M | 0x42...81e1 | |
| 10/22/2024 | 5:27:39 PM | buy | $74.94 | $0.00001008 | 74.94 | 0.00001008 | 7.43M | 0x86...3af9 | |
| 10/22/2024 | 5:21:55 PM | buy | $0.1996 | $0.00001006 | 0.1996 | 0.00001006 | 19,833.75 | 0xd4...9e0c | |
| 10/22/2024 | 5:02:25 PM | sell | $12.16 | $0.00001001 | 12.16 | 0.00001001 | 1.22M | 0x98...a0bf | |
| 10/22/2024 | 4:40:14 PM | buy | $9.78 | $0.00001007 | 9.78 | 0.00001007 | 971,602.5 | 0xbc...93b3 | |
| 10/22/2024 | 4:12:32 PM | buy | $19.88 | $0.00001006 | 19.88 | 0.00001006 | 1.98M | 0xb4...6862 | |
| 10/22/2024 | 4:12:30 PM | sell | $250.98 | $0.00001006 | 250.98 | 0.00001006 | 24.94M | 0x6f...4ca0 | |
| 10/22/2024 | 3:39:40 PM | sell | $16.02 | $0.00001013 | 16.02 | 0.00001013 | 1.58M | 0x8e...7709 | |
| 10/22/2024 | 3:26:26 PM | sell | $33.53 | $0.00001014 | 33.53 | 0.00001014 | 3.3M | 0xd9...d88d | |
| 10/22/2024 | 3:20:01 PM | sell | $8.67 | $0.00001015 | 8.67 | 0.00001015 | 853,891.44 | 0x63...cd32 | |
| 10/22/2024 | 3:13:30 PM | sell | $5.12 | $0.00001016 | 5.12 | 0.00001016 | 504,749.87 | 0xb6...3442 | |
| 10/22/2024 | 3:02:51 PM | sell | $0.3825 | $0.00001016 | 0.3825 | 0.00001016 | 37,640.15 | 0x8e...3496 | |
| 10/22/2024 | 3:02:22 PM | buy | $299.47 | $0.00001014 | 299.47 | 0.00001014 | 29.52M | 0x7a...1bbd | |
| 10/22/2024 | 2:58:32 PM | buy | $18.82 | $0.00001006 | 18.82 | 0.00001006 | 1.87M | 0x00...e3ce | |
| 10/22/2024 | 2:55:58 PM | buy | $33.79 | $0.00001004 | 33.79 | 0.00001004 | 3.36M | 0x86...1697 | |
| 10/22/2024 | 2:43:05 PM | buy | $11.56 | $0.00001003 | 11.56 | 0.00001003 | 1.15M | 0x47...3950 | |
| 10/22/2024 | 2:12:47 PM | buy | $2.63 | $0.00001003 | 2.63 | 0.00001003 | 262,440.41 | 0x82...33ec | |
| 10/22/2024 | 2:11:48 PM | buy | $33.75 | $0.00001002 | 33.75 | 0.00001002 | 3.37M | 0x92...be32 |