- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-XAI LPs
Info about PENDLE-XAI pair
- Pooled PENDLE:
- 2.81
- Pooled XAI:
- $32.62
PENDLE/XAI price stats on Arbitrum
As of December 26, 2024, the current price of PENDLE token on DEX Uniswap V3 is $6.04. PENDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $177,816,470.73. The liquidity pool contract is 0x8da2Aab0cED3cA47c7C583B23575Adf39821e9A7 with total value locked (TVL) of $28.04. The PENDLE/XAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/XAI now?
The current liquidity of PENDLE/XAI with the contract address 0x8da2Aab0cED3cA47c7C583B23575Adf39821e9A7 is $28.04.
How many transactions are there in the PENDLE/XAI pool in the last 24 hours?
The total transactions of PENDLE/XAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENDLE/XAI pool in the last 24 hours?
PENDLE/XAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PENDLE to XAI?
The exchange rate of 1 PENDLE to XAI is 18.34, captured at 11:56 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $6.04 today.
PENDLE-XAI price chart
| Date | Time | Price $ | Price XAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2024 | 6:24:15 AM | sell | $1.54 | $6.04 | 4.68 | 18.34 | 0.2552 | 0x2f...511d | |
| 11/23/2024 | 9:27:47 PM | sell | $34.15 | $5.33 | 118.94 | 18.58 | 6.4 | 0xad...cc25 | |
| 11/23/2024 | 7:25:57 PM | sell | $19.25 | $5.41 | 66.19 | 18.61 | 3.55 | 0x90...1908 | |
| 11/23/2024 | 5:49:28 PM | sell | $25.69 | $5.39 | 88.93 | 18.65 | 4.76 | 0xbf...e2f8 | |
| 11/23/2024 | 5:40:19 PM | sell | $56.6 | $5.38 | 196.81 | 18.71 | 10.51 | 0x3e...04a4 | |
| 11/23/2024 | 5:35:49 PM | sell | $35.07 | $5.36 | 122.79 | 18.78 | 6.53 | 0x17...f0a0 | |
| 11/23/2024 | 5:30:28 PM | sell | $27.73 | $5.32 | 98.12 | 18.82 | 5.21 | 0x81...da8e | |
| 11/23/2024 | 5:29:05 PM | sell | $29.09 | $5.34 | 102.77 | 18.87 | 5.44 | 0xda...46d8 | |
| 11/23/2024 | 4:56:53 PM | sell | $43.58 | $5.35 | 154.16 | 18.92 | 8.14 | 0xed...bb96 | |
| 11/23/2024 | 4:54:38 PM | sell | $61.36 | $5.35 | 217.94 | 19 | 11.46 | 0x56...b200 | |
| 11/23/2024 | 4:49:19 PM | sell | $32.61 | $5.31 | 116.98 | 19.07 | 6.13 | 0x95...7e68 | |
| 11/23/2024 | 3:47:52 PM | sell | $1.94 | $5.48 | 6.78 | 19.1 | 0.3549 | 0x00...710c | |
| 11/23/2024 | 2:56:17 PM | sell | $133.32 | $5.55 | 460.16 | 19.17 | 23.99 | 0xba...06b3 | |
| 11/23/2024 | 2:56:16 PM | sell | $1,999.23 | $5.55 | 7,326.71 | 20.35 | 359.88 | 0x96...370f | |
| 11/12/2024 | 3:48:09 AM | sell | $42.26 | $5.73 | 158.91 | 21.57 | 7.36 | 0x7a...70b9 | |
| 11/12/2024 | 3:47:51 AM | sell | $21.3 | $5.73 | 80.31 | 21.62 | 3.71 | 0x7e...cd40 | |
| 11/12/2024 | 3:47:51 AM | sell | $45 | $5.73 | 170.1 | 21.68 | 7.84 | 0x65...2d88 | |
| 11/12/2024 | 3:47:50 AM | sell | $111.02 | $5.73 | 422.27 | 21.82 | 19.34 | 0x80...9663 | |
| 11/12/2024 | 3:46:22 AM | sell | $42.1 | $5.73 | 161.16 | 21.96 | 7.33 | 0xdd...fe0d | |
| 11/12/2024 | 3:39:30 AM | sell | $54.73 | $5.73 | 210.32 | 22.04 | 9.53 | 0x70...8c45 |