- WhatToFarm
- Arbitrum
- Camelot V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 127,755.93
- Pooled WETH:
- $15.62
PENDLE/WETH price stats on Arbitrum
As of February 19, 2026, the current price of PENDLE token on DEX Camelot V3 is $1.17. PENDLE price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $15,484.25. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $32,823,406.62. The liquidity pool contract is 0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3 with total value locked (TVL) of $180,799.18. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3 is $180,799.18.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 196 in the last 24 hours, 90 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $15,484.25 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000608, captured at 8:22 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.17 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 8:17:40 PM | sell | $61.28 | $1.17 | 0.03162 | 0.000608 | 52.01 | 0x46...56d2 | |
| 02/19/2026 | 8:02:06 PM | buy | $69.61 | $1.18 | 0.03585 | 0.0006109 | 58.69 | 0x4f...5f04 | |
| 02/19/2026 | 8:02:06 PM | buy | $196.82 | $1.18 | 0.1013 | 0.0006104 | 166.07 | 0xa5...17cc | |
| 02/19/2026 | 8:01:48 PM | buy | $133.65 | $1.18 | 0.06887 | 0.0006098 | 112.93 | 0xcd...156a | |
| 02/19/2026 | 8:01:33 PM | buy | $112.73 | $1.18 | 0.05815 | 0.0006093 | 95.43 | 0xf7...21ce | |
| 02/19/2026 | 7:56:55 PM | buy | $131.56 | $1.18 | 0.06772 | 0.0006088 | 111.23 | 0x8f...1f42 | |
| 02/19/2026 | 7:56:55 PM | buy | $223.79 | $1.18 | 0.1152 | 0.0006081 | 189.41 | 0xe0...2d31 | |
| 02/19/2026 | 7:56:55 PM | buy | $5.87 | $1.18 | 0.003022 | 0.0006086 | 4.96 | 0xad...381e | |
| 02/19/2026 | 7:56:25 PM | buy | $87.68 | $1.18 | 0.04514 | 0.0006076 | 74.29 | 0x2f...4eba | |
| 02/19/2026 | 7:51:09 PM | buy | $103.8 | $1.17 | 0.05349 | 0.0006072 | 88.09 | 0x56...a01a | |
| 02/19/2026 | 7:50:54 PM | buy | $53.86 | $1.17 | 0.02784 | 0.0006069 | 45.88 | 0x94...a306 | |
| 02/19/2026 | 7:50:53 PM | buy | $76.8 | $1.17 | 0.0397 | 0.0006066 | 65.45 | 0x0e...2639 | |
| 02/19/2026 | 7:44:40 PM | buy | $68.98 | $1.17 | 0.03571 | 0.0006063 | 58.9 | 0xbf...5faa | |
| 02/19/2026 | 7:42:22 PM | buy | $39.44 | $1.16 | 0.02045 | 0.000606 | 33.75 | 0x55...631a | |
| 02/19/2026 | 7:41:57 PM | buy | $66.89 | $1.16 | 0.03466 | 0.0006057 | 57.21 | 0xbc...8754 | |
| 02/19/2026 | 7:16:27 PM | sell | $93.17 | $1.16 | 0.04805 | 0.000603 | 79.68 | 0xa3...acef | |
| 02/19/2026 | 7:14:21 PM | sell | $47.57 | $1.17 | 0.02453 | 0.0006033 | 40.65 | 0xa2...8a6f | |
| 02/19/2026 | 7:14:21 PM | sell | $181.25 | $1.17 | 0.09346 | 0.0006039 | 154.75 | 0x41...9419 | |
| 02/19/2026 | 7:10:04 PM | sell | $51.34 | $1.17 | 0.02639 | 0.0006043 | 43.67 | 0x36...3171 | |
| 02/19/2026 | 7:10:04 PM | sell | $107.8 | $1.17 | 0.05541 | 0.0006046 | 91.64 | 0x17...b05a |