- WhatToFarm
- Arbitrum
- Camelot V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 97,956.46
- Pooled WETH:
- $7.95
PENDLE/WETH price stats on Arbitrum
As of March 31, 2026, the current price of PENDLE token on DEX Camelot V3 is $1.12. PENDLE price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $12,604.11. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,189,982.63. The liquidity pool contract is 0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3 with total value locked (TVL) of $126,638.63. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3 is $126,638.63.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 165 in the last 24 hours, 63 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $12,604.11 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005471, captured at 6:29 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.12 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 6:11:52 AM | buy | $45.44 | $1.12 | 0.02208 | 0.0005471 | 40.36 | 0x3e...3e4d | |
| 03/31/2026 | 5:49:09 AM | sell | $71.87 | $1.12 | 0.03479 | 0.0005442 | 63.93 | 0x7b...5f4f | |
| 03/31/2026 | 5:49:09 AM | sell | $49.49 | $1.12 | 0.02396 | 0.0005438 | 44.05 | 0x75...50c9 | |
| 03/31/2026 | 5:47:30 AM | sell | $72.22 | $1.12 | 0.03494 | 0.0005446 | 64.15 | 0x12...4f68 | |
| 03/31/2026 | 5:40:27 AM | sell | $75.95 | $1.12 | 0.03677 | 0.0005451 | 67.44 | 0x58...6a7a | |
| 03/31/2026 | 5:33:08 AM | sell | $76.75 | $1.12 | 0.03722 | 0.0005456 | 68.22 | 0x7c...ef87 | |
| 03/31/2026 | 5:32:34 AM | sell | $41.2 | $1.12 | 0.01998 | 0.000546 | 36.59 | 0x3a...91ce | |
| 03/31/2026 | 3:55:46 AM | sell | $17.94 | $1.12 | 0.008686 | 0.0005462 | 15.9 | 0x7b...ae13 | |
| 03/31/2026 | 2:01:49 AM | buy | $41.42 | $1.13 | 0.02001 | 0.0005491 | 36.45 | 0x4d...eb02 | |
| 03/31/2026 | 1:49:30 AM | sell | $16.25 | $1.13 | 0.007833 | 0.0005464 | 14.33 | 0x77...0aa1 | |
| 03/31/2026 | 1:43:34 AM | sell | $74.87 | $1.13 | 0.03615 | 0.0005468 | 66.12 | 0x04...698c | |
| 03/31/2026 | 1:43:34 AM | sell | $4.05 | $1.13 | 0.001957 | 0.0005465 | 3.58 | 0xc5...3867 | |
| 03/31/2026 | 1:33:39 AM | sell | $135.3 | $1.13 | 0.06504 | 0.0005475 | 118.79 | 0x4f...6b55 | |
| 03/31/2026 | 1:33:29 AM | sell | $12.66 | $1.13 | 0.006096 | 0.0005479 | 11.12 | 0x2e...1685 | |
| 03/31/2026 | 1:33:29 AM | sell | $71.64 | $1.13 | 0.03448 | 0.0005482 | 62.9 | 0x58...67f9 | |
| 03/31/2026 | 1:33:12 AM | sell | $31.52 | $1.13 | 0.01519 | 0.0005485 | 27.69 | 0x61...6634 | |
| 03/31/2026 | 1:33:03 AM | sell | $35.87 | $1.13 | 0.01729 | 0.0005487 | 31.52 | 0x22...7827 | |
| 03/31/2026 | 1:32:55 AM | sell | $35.15 | $1.13 | 0.01696 | 0.000549 | 30.9 | 0xb8...b6f1 | |
| 03/31/2026 | 1:32:47 AM | sell | $36.6 | $1.13 | 0.01766 | 0.0005492 | 32.15 | 0xee...4145 | |
| 03/31/2026 | 1:32:44 AM | sell | $76.27 | $1.13 | 0.0368 | 0.0005496 | 66.96 | 0xe0...af5b |