- WhatToFarm
- Arbitrum
- Camelot V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 152,412.01
- Pooled WETH:
- $79.06
PENDLE/WETH price stats on Arbitrum
As of August 10, 2025, the current price of PENDLE token on DEX Camelot V3 is $5.45. PENDLE price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $355,150.13. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $164,803,903.25. The liquidity pool contract is 0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3 with total value locked (TVL) of $1,165,844.29. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3 is $1,165,844.29.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 632 in the last 24 hours, 242 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $355,150.13 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001285, captured at 11:17 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $5.45 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 11:10:40 PM | sell | $459.52 | $5.45 | 0.1083 | 0.001285 | 84.31 | 0x42...66d2 | |
| 08/10/2025 | 11:10:17 PM | sell | $473.99 | $5.45 | 0.1118 | 0.001285 | 86.94 | 0x13...8156 | |
| 08/10/2025 | 10:59:36 PM | sell | $486.82 | $5.44 | 0.1149 | 0.001286 | 89.38 | 0x2a...5ba6 | |
| 08/10/2025 | 10:57:42 PM | sell | $579.51 | $5.43 | 0.1371 | 0.001286 | 106.61 | 0xdd...b524 | |
| 08/10/2025 | 10:57:33 PM | sell | $344.39 | $5.43 | 0.08151 | 0.001286 | 63.34 | 0x60...dbb9 | |
| 08/10/2025 | 10:54:30 PM | sell | $272.46 | $5.43 | 0.06448 | 0.001286 | 50.1 | 0x01...a449 | |
| 08/10/2025 | 10:52:26 PM | sell | $92.12 | $5.43 | 0.0218 | 0.001287 | 16.94 | 0xf2...927a | |
| 08/10/2025 | 10:52:26 PM | sell | $631.4 | $5.43 | 0.1494 | 0.001287 | 116.08 | 0xdd...e3d7 | |
| 08/10/2025 | 10:52:09 PM | sell | $458.47 | $5.44 | 0.1085 | 0.001287 | 84.26 | 0xfe...46d5 | |
| 08/10/2025 | 10:51:21 PM | sell | $191.63 | $5.44 | 0.04535 | 0.001287 | 35.21 | 0xd2...d662 | |
| 08/10/2025 | 10:51:20 PM | sell | $337.9 | $5.44 | 0.07997 | 0.001288 | 62.06 | 0xc3...bbc2 | |
| 08/10/2025 | 10:51:21 PM | sell | $273.4 | $5.44 | 0.0647 | 0.001288 | 50.22 | 0x01...66e6 | |
| 08/10/2025 | 10:51:21 PM | sell | $370.77 | $5.44 | 0.08775 | 0.001288 | 68.12 | 0xf7...9f0b | |
| 08/10/2025 | 10:51:07 PM | sell | $355.87 | $5.44 | 0.08423 | 0.001288 | 65.36 | 0x13...ac38 | |
| 08/10/2025 | 10:50:35 PM | sell | $329.1 | $5.44 | 0.07789 | 0.001288 | 60.43 | 0x50...9a09 | |
| 08/10/2025 | 10:50:24 PM | sell | $71.48 | $5.44 | 0.01691 | 0.001289 | 13.12 | 0xee...c6f0 | |
| 08/10/2025 | 10:50:24 PM | sell | $262.64 | $5.44 | 0.06216 | 0.001289 | 48.21 | 0x66...87b0 | |
| 08/10/2025 | 10:50:24 PM | sell | $299.51 | $5.44 | 0.07089 | 0.001289 | 54.98 | 0x54...e925 | |
| 08/10/2025 | 10:07:34 PM | sell | $459.7 | $5.43 | 0.109 | 0.001289 | 84.6 | 0x53...7844 | |
| 08/10/2025 | 10:04:22 PM | sell | $318.08 | $5.43 | 0.07549 | 0.001289 | 58.52 | 0x6d...0f96 |