WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.13
Price
0.0005481 WETH
TVL
$180,456.48
MKT CAP
$31.9M
5m
0%
1h
-0.86%
4h
-2.54%
24h
-7.98%
Share
TXNS
363
Buys
147
Sells
216
Volume
26K
Telegram price alerts
Pair:
0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
142,758.1
Pooled WETH:
$8.96

PENDLE/WETH price stats on Arbitrum

As of February 9, 2026, the current price of PENDLE token on DEX Camelot V3 is $1.13. PENDLE price is down -7.98% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $25,907.53. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,940,447.37. The liquidity pool contract is 0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3 with total value locked (TVL) of $180,456.49. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3 is $180,456.49.

The total transactions of PENDLE/WETH is 363 in the last 24 hours, 147 of which are buy transactions, and 216 are sales transactions.

PENDLE/WETH pool has a trading volume of $25,907.53 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0005481, captured at 9:10 AM UTC.

The price of converting 1 PENDLE to USD is $1.13 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20268:10:50 AMsell$11.86$1.130.0057360.000547610.47
0xE71...5643
0x3a...9fb5
02/09/20268:10:50 AMsell$106.29$1.130.051370.000548193.72
0x6Ed...020E
0x40...3f36
02/09/20268:09:48 AMsell$37.85$1.130.01830.000548533.36
0x44C...cc1A
0x1a...0248
02/09/20268:09:37 AMsell$120.6$1.130.058310.0005489106.22
0x69F...3D5B
0x69...4116
02/09/20267:46:47 AMbuy$96.41$1.140.046610.000552884.31
0x211...296d
0x76...451a
02/09/20267:38:54 AMbuy$117.64$1.140.05680.0005523102.84
0xc7f...1Cf2
0x28...10a7
02/09/20267:04:56 AMbuy$38.19$1.140.01840.000551833.34
0x44C...cc1A
0x63...a687
02/09/20266:23:37 AMsell$127.86$1.130.061660.0005482112.46
0x9d7...d526
0x17...5f06
02/09/20266:18:12 AMsell$91.64$1.140.043980.000548880.14
0x3BF...93E6
0xf4...840e
02/09/20266:07:04 AMsell$94.67$1.140.045390.000549382.64
0x975...980b
0x89...1f2c
02/09/20266:05:44 AMsell$79.59$1.140.038120.000549769.35
0x934...3a5D
0xba...9f17
02/09/20266:04:29 AMsell$82.62$1.140.039620.000550272.01
0x552...5842
0x9b...c85d
02/09/20266:04:29 AMsell$3.99$1.140.0019170.00054993.48
0x7A6...CAa2
0x36...0a2e
02/09/20266:02:03 AMsell$81.67$1.150.039040.000550870.87
0x3BF...93E6
0xc7...833c
02/09/20266:02:03 AMsell$49.82$1.150.023820.000550543.26
0x934...3a5D
0x68...1ddf
02/09/20266:01:44 AMsell$16.49$1.150.0078940.000551114.32
0x81a...8F45
0x5c...7660
02/09/20266:01:43 AMsell$102.62$1.150.049120.000551389.08
0x934...3a5D
0x50...18a6
02/09/20266:01:18 AMsell$115.41$1.150.055320.0005518100.24
0x8b5...8cAc
0xf2...4eeb
02/09/20266:01:18 AMsell$24.96$1.150.011960.000551621.69
0xFF5...f36D
0x51...5185
02/09/20266:00:48 AMsell$37.67$1.150.018020.000552132.64
0x6Ed...020E
0x3c...3132