- WhatToFarm
- Arbitrum
- Camelot V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 41,941.51
- Pooled WETH:
- $11.99
PENDLE/WETH price stats on Arbitrum
As of September 30, 2026, the current price of PENDLE token on DEX Camelot V3 is $2.31. PENDLE price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $29,543.26. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $33,675,999.31. The liquidity pool contract is 0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3 with total value locked (TVL) of $129,204.18. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3 is $129,204.18.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 338 in the last 24 hours, 155 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $29,543.26 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008669, captured at 7:40 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.31 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 7:37:51 AM | sell | $102.59 | $2.31 | 0.0384 | 0.0008669 | 44.29 | 0xde...819c | |
| 09/30/2026 | 7:37:51 AM | sell | $35.08 | $2.31 | 0.01313 | 0.0008673 | 15.14 | 0x9a...df77 | |
| 09/30/2026 | 7:37:51 AM | sell | $61.46 | $2.31 | 0.023 | 0.0008676 | 26.51 | 0xae...d5b1 | |
| 09/30/2026 | 7:37:05 AM | buy | $49.49 | $2.32 | 0.0185 | 0.0008694 | 21.28 | 0xa6...1b7c | |
| 09/30/2026 | 7:36:34 AM | buy | $50.73 | $2.32 | 0.01896 | 0.0008691 | 21.82 | 0x2d...ae5e | |
| 09/30/2026 | 7:36:19 AM | buy | $43.73 | $2.32 | 0.01635 | 0.0008688 | 18.81 | 0x9a...90ae | |
| 09/30/2026 | 7:36:19 AM | buy | $49.93 | $2.32 | 0.01867 | 0.0008686 | 21.49 | 0x55...7f32 | |
| 09/30/2026 | 7:34:19 AM | sell | $117.78 | $2.31 | 0.04413 | 0.000867 | 50.89 | 0x5b...8101 | |
| 09/30/2026 | 7:34:19 AM | sell | $3.38 | $2.31 | 0.001267 | 0.0008666 | 1.46 | 0xd8...f589 | |
| 09/30/2026 | 7:33:01 AM | sell | $2.22 | $2.31 | 0.0008337 | 0.0008674 | 0.9611 | 0x10...50e7 | |
| 09/30/2026 | 7:33:00 AM | sell | $411.85 | $2.33 | 0.1541 | 0.0008724 | 176.7 | 0xe3...453f | |
| 09/30/2026 | 7:33:01 AM | sell | $547.24 | $2.32 | 0.2048 | 0.0008689 | 235.73 | 0x79...4cc2 | |
| 09/30/2026 | 7:33:00 AM | buy | $1,120.2 | $2.33 | 0.4193 | 0.0008722 | 480.73 | 0x27...08e8 | |
| 09/30/2026 | 7:33:01 AM | sell | $147.66 | $2.32 | 0.05527 | 0.0008708 | 63.46 | 0x36...451c | |
| 09/30/2026 | 7:32:10 AM | buy | $46.14 | $2.32 | 0.01727 | 0.0008689 | 19.87 | 0x6a...35a2 | |
| 09/30/2026 | 7:32:00 AM | buy | $48.52 | $2.32 | 0.01816 | 0.0008687 | 20.9 | 0x84...ee12 | |
| 09/30/2026 | 7:29:25 AM | sell | $31.28 | $2.31 | 0.01171 | 0.0008669 | 13.51 | 0x77...5700 | |
| 09/30/2026 | 7:29:02 AM | sell | $46.71 | $2.31 | 0.01747 | 0.0008671 | 20.15 | 0x9a...93dc | |
| 09/30/2026 | 7:28:04 AM | sell | $44.88 | $2.31 | 0.01679 | 0.0008674 | 19.36 | 0x32...a724 | |
| 09/30/2026 | 7:28:03 AM | sell | $44.88 | $2.31 | 0.01679 | 0.0008676 | 19.35 | 0x6a...a88c |