- WhatToFarm
- Arbitrum
- Camelot V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 200,003.71
- Pooled WETH:
- $12.72
PENDLE/WETH price stats on Arbitrum
As of October 21, 2025, the current price of PENDLE token on DEX Camelot V3 is $3.13. PENDLE price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $76,845.28. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $95,744,358.12. The liquidity pool contract is 0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3 with total value locked (TVL) of $100,065.90. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3 is $100,065.90.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 416 in the last 24 hours, 214 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $76,845.28 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007984, captured at 2:20 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.13 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 2:09:40 AM | sell | $143.53 | $3.13 | 0.03651 | 0.0007984 | 45.72 | 0x4d...0514 | |
| 10/21/2025 | 2:09:32 AM | sell | $127.39 | $3.13 | 0.0324 | 0.0007985 | 40.58 | 0xe5...adfe | |
| 10/21/2025 | 2:09:27 AM | sell | $213.77 | $3.13 | 0.05438 | 0.0007987 | 68.08 | 0x52...3617 | |
| 10/21/2025 | 2:07:08 AM | sell | $263.67 | $3.14 | 0.06703 | 0.0007989 | 83.9 | 0xc1...751a | |
| 10/21/2025 | 2:07:03 AM | sell | $131.42 | $3.14 | 0.03341 | 0.0007991 | 41.81 | 0x8a...bb64 | |
| 10/21/2025 | 2:06:55 AM | sell | $106.65 | $3.14 | 0.02711 | 0.0007992 | 33.92 | 0x06...d948 | |
| 10/21/2025 | 2:06:53 AM | sell | $131.45 | $3.14 | 0.03342 | 0.0007993 | 41.81 | 0x5a...b386 | |
| 10/21/2025 | 2:06:26 AM | sell | $100.5 | $3.14 | 0.02555 | 0.0007994 | 31.96 | 0xeb...adb8 | |
| 10/21/2025 | 2:05:49 AM | sell | $89.19 | $3.14 | 0.02267 | 0.0007995 | 28.36 | 0xdd...e356 | |
| 10/21/2025 | 2:05:47 AM | sell | $119.05 | $3.14 | 0.03026 | 0.0007996 | 37.85 | 0xa1...46fd | |
| 10/21/2025 | 2:05:32 AM | sell | $483.67 | $3.14 | 0.1229 | 0.0007999 | 153.68 | 0x55...c848 | |
| 10/21/2025 | 2:05:16 AM | sell | $110.13 | $3.15 | 0.02797 | 0.0008002 | 34.95 | 0x60...c8b6 | |
| 10/21/2025 | 2:04:43 AM | sell | $97.75 | $3.15 | 0.02482 | 0.0008003 | 31.02 | 0x3c...90b7 | |
| 10/21/2025 | 2:04:40 AM | sell | $164.02 | $3.15 | 0.04166 | 0.0008005 | 52.04 | 0xc6...6d7d | |
| 10/21/2025 | 1:55:48 AM | buy | $78.69 | $3.17 | 0.01994 | 0.0008054 | 24.76 | 0x75...fee3 | |
| 10/21/2025 | 1:52:56 AM | buy | $153.46 | $3.18 | 0.03884 | 0.0008053 | 48.23 | 0xee...0e88 | |
| 10/21/2025 | 1:52:50 AM | buy | $90.56 | $3.18 | 0.02292 | 0.0008051 | 28.47 | 0xd5...6f39 | |
| 10/21/2025 | 1:52:38 AM | buy | $192.93 | $3.18 | 0.04883 | 0.000805 | 60.66 | 0x0f...0105 | |
| 10/21/2025 | 1:52:16 AM | buy | $39.41 | $3.18 | 0.009973 | 0.0008049 | 12.39 | 0x9b...697c | |
| 10/21/2025 | 1:52:16 AM | buy | $224.04 | $3.18 | 0.05669 | 0.0008048 | 70.44 | 0xfc...c30b |