WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.44
Price
0.0007765 WETH
TVL
$111,732.32
MKT CAP
$23.8M
5m
0%
1h
0.21%
4h
0.71%
24h
0.79%
Share
TXNS
598
Buys
334
Sells
264
Volume
36K
Telegram price alerts
Pair:
0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
59,232.17
Pooled WETH:
$14

PENDLE/WETH price stats on Arbitrum

As of July 31, 2026, the current price of PENDLE token on DEX Camelot V3 is $1.44. PENDLE price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $36,198.30. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $23,810,387.59. The liquidity pool contract is 0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3 with total value locked (TVL) of $111,732.33. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3 is $111,732.33.

The total transactions of PENDLE/WETH is 598 in the last 24 hours, 334 of which are buy transactions, and 264 are sales transactions.

PENDLE/WETH pool has a trading volume of $36,198.30 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007765, captured at 9:33 PM UTC.

The price of converting 1 PENDLE to USD is $1.44 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20269:22:10 PMbuy$51.32$1.440.027560.000776535.49
0x0A3...119C
0x45...c025
07/31/20269:22:07 PMbuy$50.31$1.440.027010.000776234.8
0x0A3...119C
0xa6...05e4
07/31/20269:01:47 PMbuy$53.31$1.440.028680.00077636.95
0x0A3...119C
0x9a...4d2a
07/31/20269:01:26 PMbuy$52.29$1.440.028110.000775836.24
0x0A3...119C
0x09...73a8
07/31/20269:00:55 PMbuy$49.28$1.440.026480.000775534.15
0x0A3...119C
0xaa...87dc
07/31/20268:18:49 PMsell$57.55$1.430.030790.000770239.97
0x0A3...119C
0xed...30bf
07/31/20268:18:48 PMsell$48.61$1.440.0260.000770433.75
0x0A3...119C
0x67...f940
07/31/20268:16:02 PMsell$49.59$1.440.026530.000770734.43
0x0A3...119C
0xad...ff82
07/31/20268:15:06 PMsell$45.32$1.430.024270.000770931.48
0x0A3...119C
0xbd...5a4e
07/31/20268:06:53 PMsell$66.12$1.430.035430.000771145.94
0x0A3...119C
0x38...4837
07/31/20268:06:41 PMsell$49.07$1.430.02630.000771434.09
0x0A3...119C
0x85...2bea
07/31/20268:06:26 PMsell$107.75$1.440.057740.000771874.82
0x0A3...119C
0xff...9488
07/31/20268:06:25 PMsell$52.14$1.440.027940.000772236.18
0x0A3...119C
0x28...7cb8
07/31/20267:55:00 PMsell$51.13$1.440.02740.000772435.47
0x0A3...119C
0x6a...67d0
07/31/20267:54:48 PMsell$44.05$1.440.02360.000772630.55
0x0A3...119C
0xbc...7d18
07/31/20267:40:37 PMsell$105.78$1.440.056690.00077373.34
0x0A3...119C
0x6e...44bc
07/31/20267:40:13 PMsell$49.19$1.440.026360.000773334.09
0x0A3...119C
0x4d...9fdc
07/31/20267:35:37 PMsell$68.98$1.440.036990.000773647.81
0x0A3...119C
0xcf...c0e9
07/31/20267:35:35 PMsell$53.81$1.440.028850.000773937.28
0x0A3...119C
0x9d...da69
07/31/20267:20:52 PMsell$42.86$1.440.022950.000774129.65
0x0A3...119C
0xb2...cdfb