WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.42
Price
0.0008204 WETH
TVL
$139,878.35
MKT CAP
$35.9M
5m
0%
1h
1.39%
4h
2.70%
24h
4.23%
Share
TXNS
889
Buys
428
Sells
461
Volume
59K
Telegram price alerts
Pair:
0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
64,254.77
Pooled WETH:
$27.91

PENDLE/WETH price stats on Arbitrum

As of June 21, 2026, the current price of PENDLE token on DEX Camelot V3 is $1.42. PENDLE price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 889 trades with trading volume of $58,767.59. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,879,168.68. The liquidity pool contract is 0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3 with total value locked (TVL) of $139,878.36. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3 is $139,878.36.

The total transactions of PENDLE/WETH is 889 in the last 24 hours, 428 of which are buy transactions, and 461 are sales transactions.

PENDLE/WETH pool has a trading volume of $58,767.59 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008204, captured at 1:46 AM UTC.

The price of converting 1 PENDLE to USD is $1.42 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20261:40:13 AMsell$35.31$1.420.020350.000820424.81
0x0A3...119C
0x90...7750
06/21/20261:40:05 AMsell$36.76$1.420.021190.000820725.82
0x0A3...119C
0x5c...3370
06/21/20261:39:23 AMsell$40.26$1.420.023180.00082128.23
0x0A3...119C
0x0d...c06c
06/21/20261:39:15 AMsell$35.04$1.420.020180.000821524.56
0x0A3...119C
0x2a...b8c2
06/21/20261:39:16 AMsell$41.08$1.420.023650.000821228.8
0x0A3...119C
0xb1...d3c2
06/21/20261:38:05 AMbuy$49.63$1.430.028580.000823634.7
0x0A3...119C
0xd3...40eb
06/21/20261:38:04 AMbuy$140.69$1.420.081020.000822998.46
0x4a2...200D
0xec...b510
06/21/20261:38:04 AMbuy$13.33$1.420.0076810.00082349.32
0x3BF...93E6
0x3c...aef3
06/21/20261:37:52 AMbuy$35.02$1.420.020180.000822324.53
0x0A3...119C
0x23...ed7e
06/21/20261:37:51 AMbuy$40.66$1.420.023420.000822128.49
0x0A3...119C
0x1a...c8c4
06/21/20261:37:40 AMbuy$41.89$1.420.024130.000821829.37
0x0A3...119C
0xc4...5a9e
06/21/20261:37:21 AMbuy$39.46$1.420.022730.000821527.67
0x0A3...119C
0x58...cc8a
06/21/20261:37:19 AMbuy$37.92$1.420.021850.000821326.6
0x0A3...119C
0x77...8acd
06/21/20261:36:50 AMbuy$91.04$1.420.052460.000820863.9
0x1Cf...08A0
0x6e...494e
06/21/20261:36:29 AMbuy$35.72$1.420.020580.000820425.09
0x0A3...119C
0x5e...510b
06/21/20261:36:02 AMbuy$52.65$1.420.030340.000820137
0x0A3...119C
0x00...dc67
06/21/20261:35:49 AMbuy$35.36$1.420.020380.000819824.86
0x0A3...119C
0x9a...6aaf
06/21/20261:34:56 AMbuy$36.38$1.420.020990.000819625.62
0x0A3...119C
0x17...0fa1
06/21/20261:34:22 AMbuy$37.41$1.410.021590.000819326.35
0xb5c...8492
0xd3...f02d
06/21/20261:34:22 AMbuy$74.61$1.410.043060.000818952.58
0xAAe...Ed0A
0xa2...f361