- WhatToFarm
- Arbitrum
- Camelot V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 329,960.67
- Pooled WETH:
- $166.49
PENDLE/WETH price stats on Arbitrum
As of November 21, 2024, the current price of PENDLE token on DEX Camelot V3 is $4.83. PENDLE price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $581,958.57. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $142,245,451.84. The liquidity pool contract is 0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3 with total value locked (TVL) of $2,117,681.28. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3 is $2,117,681.28.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 481 in the last 24 hours, 107 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $581,958.57 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001545, captured at 10:56 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.83 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:52:14 AM | sell | $6,115.79 | $4.83 | 1.95 | 0.001545 | 1,263.95 | 0xa0...08b4 | |
| 11/21/2024 | 10:51:06 AM | buy | $2.5 | $4.89 | 0.0007988 | 0.001564 | 0.5105 | 0x72...5e1e | |
| 11/21/2024 | 10:40:14 AM | sell | $3,499.31 | $4.84 | 1.11 | 0.001547 | 722.45 | 0x69...7650 | |
| 11/21/2024 | 10:28:24 AM | sell | $4,484.92 | $4.84 | 1.43 | 0.001548 | 925.12 | 0xcb...863e | |
| 11/21/2024 | 10:28:24 AM | sell | $675.45 | $4.85 | 0.2157 | 0.001551 | 139.1 | 0xfe...f8e6 | |
| 11/21/2024 | 10:28:24 AM | sell | $1,066.1 | $4.85 | 0.3405 | 0.001549 | 219.77 | 0x56...d39f | |
| 11/21/2024 | 10:28:24 AM | sell | $3,881.8 | $4.85 | 1.24 | 0.00155 | 799.8 | 0xfc...d374 | |
| 11/21/2024 | 10:28:21 AM | sell | $1,604.92 | $4.86 | 0.5127 | 0.001552 | 330.22 | 0xef...2ba3 | |
| 11/21/2024 | 10:28:21 AM | sell | $996.19 | $4.86 | 0.3182 | 0.001553 | 204.91 | 0xd3...2940 | |
| 11/21/2024 | 10:28:21 AM | sell | $2,914.64 | $4.85 | 0.9311 | 0.001551 | 600 | 0x3d...3f1f | |
| 11/21/2024 | 10:28:00 AM | sell | $466.29 | $4.86 | 0.1489 | 0.001553 | 95.89 | 0xf2...3a4e | |
| 11/21/2024 | 10:27:58 AM | sell | $422.46 | $4.86 | 0.1349 | 0.001553 | 86.86 | 0x95...cbc9 | |
| 11/21/2024 | 10:27:47 AM | sell | $350.78 | $4.86 | 0.112 | 0.001553 | 72.12 | 0x68...57cd | |
| 11/21/2024 | 10:26:52 AM | sell | $1,222.53 | $4.86 | 0.3904 | 0.001554 | 251.17 | 0x34...286e | |
| 11/21/2024 | 10:26:53 AM | sell | $830.75 | $4.86 | 0.2653 | 0.001554 | 170.71 | 0xcc...adbf | |
| 11/21/2024 | 10:26:46 AM | sell | $760.43 | $4.86 | 0.2428 | 0.001554 | 156.2 | 0xf2...0f07 | |
| 11/21/2024 | 10:26:41 AM | sell | $695.51 | $4.86 | 0.2221 | 0.001555 | 142.84 | 0xdb...c2aa | |
| 11/21/2024 | 10:26:05 AM | sell | $2,056.35 | $4.88 | 0.6542 | 0.001555 | 420.59 | 0xc3...cad6 | |
| 11/21/2024 | 10:25:46 AM | sell | $428.4 | $4.89 | 0.1362 | 0.001555 | 87.6 | 0xec...62ac | |
| 11/21/2024 | 10:25:44 AM | sell | $345.78 | $4.89 | 0.11 | 0.001555 | 70.7 | 0x28...fb16 |