- WhatToFarm
- Arbitrum
- Camelot V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 84,154.61
- Pooled WETH:
- $14.92
PENDLE/WETH price stats on Arbitrum
As of April 21, 2026, the current price of PENDLE token on DEX Camelot V3 is $1.32. PENDLE price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $58,264.12. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,901,387.64. The liquidity pool contract is 0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3 with total value locked (TVL) of $146,472.22. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3 is $146,472.22.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 460 in the last 24 hours, 211 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $58,264.12 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005732, captured at 9:22 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.32 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 8:55:28 PM | buy | $114.33 | $1.32 | 0.0493 | 0.000573 | 86.03 | 0x23...318b | |
| 04/21/2026 | 8:55:29 PM | buy | $13.23 | $1.32 | 0.005709 | 0.0005732 | 9.95 | 0xd1...4b8d | |
| 04/21/2026 | 8:48:32 PM | buy | $91.26 | $1.32 | 0.0394 | 0.0005727 | 68.79 | 0x6f...616f | |
| 04/21/2026 | 8:17:28 PM | buy | $183.4 | $1.32 | 0.07893 | 0.0005723 | 137.92 | 0xec...f4e6 | |
| 04/21/2026 | 8:17:28 PM | buy | $103.18 | $1.33 | 0.04436 | 0.0005718 | 77.58 | 0xe7...6002 | |
| 04/21/2026 | 8:11:48 PM | sell | $23.03 | $1.31 | 0.00993 | 0.0005674 | 17.5 | 0xd4...4aac | |
| 04/21/2026 | 8:11:45 PM | sell | $723.5 | $1.31 | 0.3119 | 0.0005686 | 548.59 | 0xc1...f374 | |
| 04/21/2026 | 8:10:00 PM | buy | $186.97 | $1.33 | 0.08065 | 0.0005737 | 140.56 | 0x33...9137 | |
| 04/21/2026 | 8:06:18 PM | buy | $215.4 | $1.31 | 0.09351 | 0.0005729 | 163.22 | 0x81...e1da | |
| 04/21/2026 | 8:06:18 PM | buy | $58.83 | $1.32 | 0.02554 | 0.0005733 | 44.55 | 0x51...6c6c | |
| 04/21/2026 | 8:06:17 PM | buy | $254.08 | $1.31 | 0.1103 | 0.0005721 | 192.78 | 0x2a...d72a | |
| 04/21/2026 | 8:06:17 PM | buy | $122.59 | $1.31 | 0.05322 | 0.0005715 | 93.11 | 0x12...9be2 | |
| 04/21/2026 | 8:03:20 PM | buy | $314.62 | $1.31 | 0.1368 | 0.0005708 | 239.73 | 0x78...c081 | |
| 04/21/2026 | 8:03:02 PM | sell | $99.04 | $1.3 | 0.04307 | 0.0005663 | 76.06 | 0x54...341c | |
| 04/21/2026 | 8:02:58 PM | sell | $84.41 | $1.3 | 0.03666 | 0.0005666 | 64.7 | 0x5a...0446 | |
| 04/21/2026 | 8:02:54 PM | buy | $263.82 | $1.31 | 0.1145 | 0.0005705 | 200.82 | 0x5a...2cf6 | |
| 04/21/2026 | 8:02:49 PM | sell | $217 | $1.3 | 0.09433 | 0.0005662 | 166.6 | 0x77...2ce4 | |
| 04/21/2026 | 8:02:46 PM | sell | $108.73 | $1.3 | 0.04721 | 0.0005667 | 83.31 | 0xbd...3293 | |
| 04/21/2026 | 8:02:42 PM | sell | $167.19 | $1.3 | 0.0726 | 0.0005672 | 127.99 | 0x29...ef0c | |
| 04/21/2026 | 8:02:41 PM | buy | $1.05 | $1.31 | 0.0004571 | 0.0005717 | 0.7997 | 0x3a...74f9 |