- WhatToFarm
- Arbitrum
- Camelot V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 63,604.74
- Pooled WETH:
- $271.04
PENDLE/WETH price stats on Arbitrum
As of April 20, 2025, the current price of PENDLE token on DEX Camelot V3 is $3.11. PENDLE price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 1383 trades with trading volume of $447,539.38. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $92,854,801.32. The liquidity pool contract is 0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3 with total value locked (TVL) of $628,973.89. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3 is $628,973.89.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1383 in the last 24 hours, 604 of which are buy transactions, and 779 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $447,539.38 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001956, captured at 9:28 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.11 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 9:18:15 PM | buy | $205.24 | $3.11 | 0.129 | 0.001956 | 65.96 | 0x31...f463 | |
| 04/20/2025 | 9:18:14 PM | buy | $595.22 | $3.11 | 0.3742 | 0.001955 | 191.37 | 0x02...166b | |
| 04/20/2025 | 9:18:14 PM | buy | $126.37 | $3.11 | 0.07945 | 0.001956 | 40.62 | 0x38...187c | |
| 04/20/2025 | 9:17:56 PM | buy | $334.36 | $3.1 | 0.2102 | 0.001954 | 107.54 | 0x7b...4db8 | |
| 04/20/2025 | 9:17:27 PM | buy | $165.38 | $3.1 | 0.1039 | 0.001954 | 53.2 | 0x8a...1fc6 | |
| 04/20/2025 | 9:14:55 PM | sell | $617.32 | $3.1 | 0.3879 | 0.001951 | 198.84 | 0x96...6124 | |
| 04/20/2025 | 9:14:55 PM | sell | $106.16 | $3.1 | 0.06671 | 0.00195 | 34.2 | 0x09...e2f2 | |
| 04/20/2025 | 9:14:52 PM | sell | $54.17 | $3.1 | 0.03404 | 0.001951 | 17.44 | 0xab...9944 | |
| 04/20/2025 | 9:14:36 PM | sell | $236.45 | $3.1 | 0.1485 | 0.001952 | 76.11 | 0xbd...1d23 | |
| 04/20/2025 | 9:14:36 PM | sell | $310.08 | $3.1 | 0.1948 | 0.001951 | 99.83 | 0x8e...6b90 | |
| 04/20/2025 | 9:14:26 PM | sell | $546.58 | $3.1 | 0.3434 | 0.001953 | 175.84 | 0x64...7c29 | |
| 04/20/2025 | 9:14:26 PM | sell | $57.22 | $3.1 | 0.03596 | 0.001952 | 18.41 | 0x6e...3539 | |
| 04/20/2025 | 9:14:26 PM | sell | $80.55 | $3.1 | 0.05062 | 0.001952 | 25.92 | 0x55...f72a | |
| 04/20/2025 | 9:14:26 PM | sell | $166.53 | $3.1 | 0.1046 | 0.001952 | 53.6 | 0xc3...ecfd | |
| 04/20/2025 | 9:09:44 PM | sell | $254.61 | $3.11 | 0.1599 | 0.001953 | 81.85 | 0xd0...be71 | |
| 04/20/2025 | 9:07:39 PM | sell | $138.54 | $3.11 | 0.08703 | 0.001954 | 44.53 | 0xe9...b772 | |
| 04/20/2025 | 9:03:52 PM | sell | $144.33 | $3.11 | 0.09066 | 0.001955 | 46.37 | 0xe1...289f | |
| 04/20/2025 | 9:03:52 PM | sell | $428.19 | $3.11 | 0.2689 | 0.001954 | 137.61 | 0x8d...7576 | |
| 04/20/2025 | 9:00:51 PM | buy | $156.44 | $3.11 | 0.09828 | 0.001959 | 50.16 | 0x3a...b9a8 | |
| 04/20/2025 | 8:59:34 PM | sell | $245.89 | $3.11 | 0.1544 | 0.001955 | 79 | 0xf5...f1ee |