- WhatToFarm
- Arbitrum
- Camelot V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 165,137.15
- Pooled WETH:
- $17.17
PENDLE/WETH price stats on Arbitrum
As of January 9, 2026, the current price of PENDLE token on DEX Camelot V3 is $2.07. PENDLE price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $264,329.71. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $62,151,369.54. The liquidity pool contract is 0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3 with total value locked (TVL) of $395,298.64. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3 is $395,298.64.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 577 in the last 24 hours, 207 of which are buy transactions, and 370 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $264,329.71 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006681, captured at 4:29 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.07 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:01:28 AM | buy | $7.95 | $2.07 | 0.002565 | 0.0006683 | 3.83 | 0xc9...b206 | |
| 01/09/2026 | 4:01:28 AM | buy | $148.26 | $2.07 | 0.04782 | 0.0006681 | 71.57 | 0xdc...d977 | |
| 01/09/2026 | 4:01:28 AM | buy | $7.68 | $2.07 | 0.00248 | 0.0006683 | 3.71 | 0xff...5d0b | |
| 01/09/2026 | 4:01:06 AM | buy | $149.79 | $2.07 | 0.04831 | 0.0006677 | 72.35 | 0x1e...89cf | |
| 01/09/2026 | 3:59:34 AM | buy | $69.62 | $2.06 | 0.02245 | 0.0006674 | 33.64 | 0x92...0356 | |
| 01/09/2026 | 3:58:20 AM | buy | $237.46 | $2.06 | 0.07659 | 0.0006667 | 114.87 | 0x0f...a74e | |
| 01/09/2026 | 3:58:20 AM | buy | $115.58 | $2.06 | 0.03728 | 0.0006672 | 55.87 | 0x76...12f4 | |
| 01/09/2026 | 3:50:41 AM | buy | $57.61 | $2.06 | 0.01858 | 0.0006663 | 27.88 | 0xa6...c334 | |
| 01/09/2026 | 3:50:41 AM | buy | $130.31 | $2.06 | 0.04203 | 0.000666 | 63.1 | 0xec...42c5 | |
| 01/09/2026 | 3:50:41 AM | buy | $23.53 | $2.06 | 0.007591 | 0.0006662 | 11.39 | 0xfe...e5eb | |
| 01/09/2026 | 3:48:03 AM | buy | $12.28 | $2.06 | 0.003961 | 0.0006658 | 5.94 | 0xf8...2ead | |
| 01/09/2026 | 3:48:02 AM | buy | $163.42 | $2.06 | 0.05271 | 0.0006656 | 79.18 | 0x91...08e4 | |
| 01/09/2026 | 3:46:54 AM | buy | $145.29 | $2.06 | 0.04686 | 0.000665 | 70.46 | 0xd6...ab6c | |
| 01/09/2026 | 3:46:54 AM | buy | $3.8 | $2.06 | 0.001227 | 0.0006652 | 1.84 | 0xd7...8f5a | |
| 01/09/2026 | 3:46:54 AM | buy | $86.09 | $2.06 | 0.02776 | 0.0006653 | 41.73 | 0x75...c793 | |
| 01/09/2026 | 3:46:42 AM | buy | $185.61 | $2.06 | 0.05987 | 0.0006646 | 90.08 | 0x5d...b8e6 | |
| 01/09/2026 | 3:44:46 AM | buy | $164.59 | $2.05 | 0.05309 | 0.0006639 | 79.96 | 0x99...93f2 | |
| 01/09/2026 | 3:44:46 AM | buy | $77.12 | $2.05 | 0.02487 | 0.0006642 | 37.44 | 0x88...77aa | |
| 01/09/2026 | 3:39:20 AM | buy | $0.5941 | $2.05 | 0.0001916 | 0.0006637 | 0.2887 | 0x99...0456 | |
| 01/09/2026 | 3:39:19 AM | buy | $183.95 | $2.05 | 0.05933 | 0.0006633 | 89.44 | 0xb9...81a8 |