- WhatToFarm
- Arbitrum
- Camelot V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 133,945.88
- Pooled WETH:
- $21.07
PENDLE/WETH price stats on Arbitrum
As of January 30, 2026, the current price of PENDLE token on DEX Camelot V3 is $1.8. PENDLE price is down -8.40% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $265,328.17. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $51,780,996.40. The liquidity pool contract is 0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3 with total value locked (TVL) of $300,127.35. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3 is $300,127.35.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 695 in the last 24 hours, 328 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $265,328.17 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006597, captured at 8:43 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.8 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:02:19 AM | sell | $141.2 | $1.8 | 0.05149 | 0.0006597 | 78.05 | 0x0e...81d2 | |
| 01/30/2026 | 8:01:42 AM | sell | $238.8 | $1.81 | 0.08708 | 0.0006601 | 131.92 | 0xcb...263a | |
| 01/30/2026 | 8:01:23 AM | sell | $133.75 | $1.81 | 0.04877 | 0.0006605 | 73.84 | 0xc7...dfc0 | |
| 01/30/2026 | 8:01:08 AM | sell | $45.22 | $1.81 | 0.01649 | 0.0006607 | 24.95 | 0xc0...c96a | |
| 01/30/2026 | 8:01:08 AM | sell | $147.37 | $1.81 | 0.05374 | 0.0006609 | 81.31 | 0x36...e5cb | |
| 01/30/2026 | 8:00:02 AM | sell | $90.73 | $1.81 | 0.03308 | 0.0006612 | 50.04 | 0xbd...4732 | |
| 01/30/2026 | 7:59:16 AM | sell | $146.33 | $1.81 | 0.05336 | 0.0006614 | 80.67 | 0xb2...3afe | |
| 01/30/2026 | 7:58:30 AM | sell | $114.15 | $1.81 | 0.04163 | 0.0006617 | 62.9 | 0x82...4c22 | |
| 01/30/2026 | 7:58:27 AM | sell | $110.83 | $1.81 | 0.04042 | 0.0006619 | 61.05 | 0x80...4cbf | |
| 01/30/2026 | 7:54:52 AM | sell | $205.38 | $1.81 | 0.07494 | 0.0006623 | 113.15 | 0xdc...1169 | |
| 01/30/2026 | 7:53:08 AM | sell | $88.16 | $1.81 | 0.03218 | 0.0006626 | 48.56 | 0x0f...8320 | |
| 01/30/2026 | 7:31:10 AM | sell | $195.93 | $1.82 | 0.07136 | 0.0006629 | 107.64 | 0x18...d5a1 | |
| 01/30/2026 | 7:18:28 AM | buy | $76.61 | $1.83 | 0.0279 | 0.0006677 | 41.79 | 0x36...e308 | |
| 01/30/2026 | 7:18:08 AM | buy | $86.32 | $1.83 | 0.03144 | 0.0006675 | 47.1 | 0x84...21bd | |
| 01/30/2026 | 7:17:37 AM | buy | $375.53 | $1.83 | 0.1367 | 0.000667 | 205.05 | 0xf9...d48b | |
| 01/30/2026 | 7:17:37 AM | buy | $584.71 | $1.82 | 0.2129 | 0.0006657 | 319.89 | 0xf6...791f | |
| 01/30/2026 | 7:17:37 AM | buy | $119.91 | $1.82 | 0.04367 | 0.0006665 | 65.53 | 0xbd...1953 | |
| 01/30/2026 | 7:17:30 AM | buy | $71.45 | $1.82 | 0.02602 | 0.000665 | 39.13 | 0xc5...6e32 | |
| 01/30/2026 | 7:12:08 AM | buy | $64.31 | $1.82 | 0.02343 | 0.0006649 | 35.24 | 0xb1...4f4e | |
| 01/30/2026 | 7:12:08 AM | buy | $136.74 | $1.82 | 0.04982 | 0.0006646 | 74.95 | 0x84...4b30 |