- WhatToFarm
- Arbitrum
- Camelot V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 196,666.04
- Pooled WETH:
- $36.5
PENDLE/WETH price stats on Arbitrum
As of September 3, 2025, the current price of PENDLE token on DEX Camelot V3 is $4.6. PENDLE price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 2268 trades with trading volume of $2,184,589.13. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $139,732,482.59. The liquidity pool contract is 0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3 with total value locked (TVL) of $1,064,491.85. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3 is $1,064,491.85.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2268 in the last 24 hours, 1116 of which are buy transactions, and 1152 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $2,184,589.13 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.00106, captured at 3:05 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.6 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:05:11 AM | sell | $126.4 | $4.6 | 0.02911 | 0.00106 | 27.44 | 0x4c...ea94 | |
| 09/03/2025 | 3:05:11 AM | sell | $181.29 | $4.6 | 0.04175 | 0.001061 | 39.34 | 0x87...604f | |
| 09/03/2025 | 3:05:11 AM | sell | $125.08 | $4.6 | 0.0288 | 0.00106 | 27.15 | 0xf2...0791 | |
| 09/03/2025 | 3:05:11 AM | sell | $406.24 | $4.6 | 0.09355 | 0.00106 | 88.21 | 0xd9...9626 | |
| 09/03/2025 | 3:05:11 AM | sell | $163.01 | $4.6 | 0.03754 | 0.001061 | 35.38 | 0xc5...3b56 | |
| 09/03/2025 | 3:05:11 AM | sell | $100.23 | $4.6 | 0.02308 | 0.001061 | 21.75 | 0xbf...fc2c | |
| 09/03/2025 | 3:05:11 AM | sell | $613.89 | $4.6 | 0.1413 | 0.001061 | 133.18 | 0x43...99ea | |
| 09/03/2025 | 3:05:11 AM | sell | $107.69 | $4.6 | 0.0248 | 0.00106 | 23.37 | 0x52...9af2 | |
| 09/03/2025 | 3:04:15 AM | sell | $132.42 | $4.61 | 0.03049 | 0.001061 | 28.72 | 0x2b...c7ed | |
| 09/03/2025 | 3:04:15 AM | sell | $83.4 | $4.61 | 0.0192 | 0.001061 | 18.08 | 0x70...882c | |
| 09/03/2025 | 3:04:15 AM | sell | $657.1 | $4.61 | 0.1513 | 0.001062 | 142.48 | 0x1e...fdea | |
| 09/03/2025 | 3:04:03 AM | sell | $171.18 | $4.61 | 0.03942 | 0.001062 | 37.1 | 0xa3...4323 | |
| 09/03/2025 | 3:04:03 AM | sell | $44.1 | $4.61 | 0.01015 | 0.001062 | 9.55 | 0x56...35f0 | |
| 09/03/2025 | 3:04:03 AM | sell | $156.99 | $4.61 | 0.03615 | 0.001062 | 34.03 | 0x42...7af8 | |
| 09/03/2025 | 3:04:03 AM | sell | $559.01 | $4.61 | 0.1287 | 0.001062 | 121.13 | 0x4c...9405 | |
| 09/03/2025 | 3:03:56 AM | sell | $68.09 | $4.61 | 0.01568 | 0.001062 | 14.75 | 0x28...9301 | |
| 09/03/2025 | 3:03:49 AM | sell | $106.56 | $4.61 | 0.02454 | 0.001063 | 23.08 | 0xdf...c06c | |
| 09/03/2025 | 3:03:34 AM | sell | $268.88 | $4.61 | 0.06192 | 0.001063 | 58.24 | 0xb6...c311 | |
| 09/03/2025 | 3:02:03 AM | sell | $157.13 | $4.61 | 0.03618 | 0.001063 | 34.03 | 0x29...b475 | |
| 09/03/2025 | 2:59:55 AM | buy | $313.61 | $4.62 | 0.07222 | 0.001065 | 67.77 | 0x46...2b76 |