- WhatToFarm
- Arbitrum
- Camelot V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 165,425.8
- Pooled WETH:
- $71.96
PENDLE/WETH price stats on Arbitrum
As of September 26, 2025, the current price of PENDLE token on DEX Camelot V3 is $4.54. PENDLE price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 1471 trades with trading volume of $1,932,258.40. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $137,438,672.53. The liquidity pool contract is 0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3 with total value locked (TVL) of $1,034,479.49. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3 is $1,034,479.49.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1471 in the last 24 hours, 667 of which are buy transactions, and 804 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $1,932,258.40 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001156, captured at 1:09 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.54 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 1:09:05 AM | sell | $353.57 | $4.54 | 0.08995 | 0.001156 | 77.81 | 0x10...8a02 | |
| 09/26/2025 | 1:06:19 AM | buy | $664.76 | $4.55 | 0.1691 | 0.001158 | 146.02 | 0x82...f368 | |
| 09/26/2025 | 1:05:49 AM | buy | $74.72 | $4.56 | 0.01896 | 0.001157 | 16.38 | 0x89...3451 | |
| 09/26/2025 | 1:05:48 AM | buy | $659.34 | $4.55 | 0.1673 | 0.001157 | 144.6 | 0xae...15a8 | |
| 09/26/2025 | 1:05:49 AM | buy | $240.25 | $4.56 | 0.06098 | 0.001157 | 52.67 | 0x73...59af | |
| 09/26/2025 | 1:05:41 AM | buy | $311.25 | $4.55 | 0.07901 | 0.001157 | 68.28 | 0xa5...10ff | |
| 09/26/2025 | 1:05:41 AM | buy | $299.11 | $4.55 | 0.07592 | 0.001156 | 65.63 | 0x88...3f03 | |
| 09/26/2025 | 1:05:33 AM | buy | $224.13 | $4.55 | 0.05689 | 0.001156 | 49.18 | 0xc7...9644 | |
| 09/26/2025 | 1:05:33 AM | buy | $252.56 | $4.55 | 0.06411 | 0.001156 | 55.43 | 0xc0...0476 | |
| 09/26/2025 | 1:04:11 AM | sell | $435.88 | $4.54 | 0.1106 | 0.001154 | 95.85 | 0x15...66d2 | |
| 09/26/2025 | 1:04:08 AM | sell | $229.68 | $4.54 | 0.0583 | 0.001154 | 50.5 | 0x43...82f2 | |
| 09/26/2025 | 1:04:08 AM | sell | $516.03 | $4.54 | 0.1309 | 0.001154 | 113.43 | 0x8f...d20c | |
| 09/26/2025 | 1:00:05 AM | sell | $999.24 | $4.54 | 0.2543 | 0.001156 | 219.85 | 0x65...c79f | |
| 09/26/2025 | 1:00:05 AM | sell | $300.03 | $4.54 | 0.07637 | 0.001156 | 66.04 | 0x51...cc1f | |
| 09/26/2025 | 1:00:05 AM | sell | $174.64 | $4.54 | 0.04445 | 0.001156 | 38.44 | 0x14...5061 | |
| 09/26/2025 | 12:59:02 AM | sell | $841.26 | $4.54 | 0.2141 | 0.001157 | 184.96 | 0x43...e9b3 | |
| 09/26/2025 | 12:59:03 AM | sell | $177.8 | $4.54 | 0.04525 | 0.001157 | 39.1 | 0x02...c58f | |
| 09/26/2025 | 12:58:16 AM | sell | $948.58 | $4.55 | 0.2414 | 0.001158 | 208.43 | 0xe9...d407 | |
| 09/26/2025 | 12:58:06 AM | sell | $344.05 | $4.55 | 0.08757 | 0.001159 | 75.52 | 0xc6...c364 | |
| 09/26/2025 | 12:58:06 AM | sell | $810.49 | $4.55 | 0.2063 | 0.001159 | 177.99 | 0x4e...39e1 |