- WhatToFarm
- Arbitrum
- Camelot V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 190,010.11
- Pooled WETH:
- $14.42
PENDLE/WETH price stats on Arbitrum
As of November 7, 2025, the current price of PENDLE token on DEX Camelot V3 is $2.65. PENDLE price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 753 trades with trading volume of $111,499.14. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $78,685,614.13. The liquidity pool contract is 0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3 with total value locked (TVL) of $96,842.12. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3 is $96,842.12.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 753 in the last 24 hours, 401 of which are buy transactions, and 352 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $111,499.14 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007915, captured at 7:57 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.65 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 7:55:29 AM | buy | $70.48 | $2.65 | 0.021 | 0.0007915 | 26.53 | 0x99...cd00 | |
| 11/07/2025 | 7:55:09 AM | buy | $69.09 | $2.65 | 0.02058 | 0.0007914 | 26.01 | 0x57...16dc | |
| 11/07/2025 | 7:54:09 AM | buy | $179.03 | $2.65 | 0.05334 | 0.0007912 | 67.42 | 0xe9...655d | |
| 11/07/2025 | 7:54:09 AM | buy | $194.21 | $2.65 | 0.05787 | 0.0007908 | 73.17 | 0xfa...5102 | |
| 11/07/2025 | 7:53:52 AM | buy | $338.11 | $2.65 | 0.1007 | 0.0007904 | 127.46 | 0xfa...0fb5 | |
| 11/07/2025 | 7:53:52 AM | buy | $342.06 | $2.65 | 0.1019 | 0.0007898 | 129.04 | 0xb9...3268 | |
| 11/07/2025 | 7:50:01 AM | buy | $81.14 | $2.64 | 0.02418 | 0.0007894 | 30.63 | 0xe2...067d | |
| 11/07/2025 | 7:50:01 AM | buy | $54.75 | $2.64 | 0.01631 | 0.0007893 | 20.67 | 0xf5...a612 | |
| 11/07/2025 | 7:50:01 AM | buy | $156.22 | $2.64 | 0.04656 | 0.0007892 | 58.99 | 0xa7...66b4 | |
| 11/07/2025 | 7:49:08 AM | buy | $118.72 | $2.63 | 0.03558 | 0.0007889 | 45.1 | 0x9d...4edf | |
| 11/07/2025 | 7:48:59 AM | buy | $68.68 | $2.63 | 0.02058 | 0.0007888 | 26.1 | 0x20...5c43 | |
| 11/07/2025 | 7:46:12 AM | buy | $159.18 | $2.63 | 0.04771 | 0.0007884 | 60.51 | 0xe1...3b7b | |
| 11/07/2025 | 7:46:13 AM | buy | $96.93 | $2.63 | 0.02905 | 0.0007886 | 36.84 | 0x57...061e | |
| 11/07/2025 | 7:45:25 AM | buy | $102.19 | $2.62 | 0.03063 | 0.0007882 | 38.86 | 0x00...7d72 | |
| 11/07/2025 | 7:45:24 AM | buy | $118.72 | $2.62 | 0.03558 | 0.0007879 | 45.16 | 0xd3...2361 | |
| 11/07/2025 | 7:45:24 AM | buy | $38.38 | $2.62 | 0.0115 | 0.0007881 | 14.6 | 0xe4...73b2 | |
| 11/07/2025 | 7:45:17 AM | buy | $9.34 | $2.62 | 0.0028 | 0.0007878 | 3.55 | 0xe9...0a6e | |
| 11/07/2025 | 7:45:17 AM | buy | $135.79 | $2.62 | 0.0407 | 0.0007877 | 51.67 | 0xe0...f650 | |
| 11/07/2025 | 7:32:11 AM | buy | $124.94 | $2.63 | 0.0374 | 0.0007875 | 47.49 | 0xf3...abde | |
| 11/07/2025 | 7:31:59 AM | buy | $77.49 | $2.63 | 0.0232 | 0.0007873 | 29.46 | 0xd0...5cf5 |