- WhatToFarm
- Arbitrum
- Camelot V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 171,136.23
- Pooled WETH:
- $24.67
PENDLE/WETH price stats on Arbitrum
As of December 21, 2025, the current price of PENDLE token on DEX Camelot V3 is $1.92. PENDLE price is up 5.85% in the last 24 hours. The trading history for the last 24 hours contains 792 trades with trading volume of $234,099.38. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $58,659,804.77. The liquidity pool contract is 0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3 with total value locked (TVL) of $403,632.15. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3 is $403,632.15.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 792 in the last 24 hours, 475 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $234,099.38 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000646, captured at 12:31 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.92 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 11:58:32 PM | buy | $702.9 | $1.92 | 0.2355 | 0.000646 | 364.52 | 0x40...147c | |
| 12/20/2025 | 11:58:27 PM | buy | $227.49 | $1.92 | 0.07622 | 0.0006458 | 118.02 | 0x13...6d23 | |
| 12/20/2025 | 11:57:59 PM | buy | $308.1 | $1.92 | 0.1032 | 0.0006455 | 159.9 | 0xa8...8cf5 | |
| 12/20/2025 | 11:57:59 PM | buy | $192.06 | $1.92 | 0.06435 | 0.0006457 | 99.66 | 0x36...8030 | |
| 12/20/2025 | 11:55:39 PM | buy | $202 | $1.92 | 0.06768 | 0.0006454 | 104.86 | 0xc0...77fd | |
| 12/20/2025 | 11:31:08 PM | buy | $152.88 | $1.92 | 0.05122 | 0.0006453 | 79.37 | 0x44...7ee7 | |
| 12/20/2025 | 11:30:18 PM | buy | $329.31 | $1.92 | 0.1103 | 0.0006452 | 171 | 0x75...d12e | |
| 12/20/2025 | 11:30:18 PM | buy | $81.15 | $1.92 | 0.02719 | 0.0006451 | 42.14 | 0xde...f110 | |
| 12/20/2025 | 11:30:18 PM | buy | $484.89 | $1.92 | 0.1624 | 0.0006449 | 251.9 | 0xe0...d8e5 | |
| 12/20/2025 | 11:30:00 PM | buy | $783.19 | $1.92 | 0.2624 | 0.0006444 | 407.16 | 0xe3...69d5 | |
| 12/20/2025 | 11:30:01 PM | buy | $219.79 | $1.92 | 0.07364 | 0.0006447 | 114.21 | 0x36...b3d1 | |
| 12/20/2025 | 11:29:54 PM | buy | $292.54 | $1.92 | 0.09801 | 0.0006441 | 152.16 | 0xac...5e6b | |
| 12/20/2025 | 11:29:54 PM | buy | $34.28 | $1.92 | 0.01148 | 0.0006442 | 17.83 | 0x3d...6c94 | |
| 12/20/2025 | 11:29:47 PM | buy | $234.17 | $1.92 | 0.07845 | 0.0006437 | 121.87 | 0x34...563e | |
| 12/20/2025 | 11:29:46 PM | buy | $50.66 | $1.92 | 0.01697 | 0.0006436 | 26.36 | 0x76...b225 | |
| 12/20/2025 | 11:29:47 PM | buy | $311.75 | $1.92 | 0.1044 | 0.0006439 | 162.2 | 0x75...3834 | |
| 12/20/2025 | 11:29:47 PM | buy | $81.71 | $1.92 | 0.02737 | 0.000644 | 42.5 | 0x91...8504 | |
| 12/20/2025 | 9:50:27 PM | sell | $690.3 | $1.9 | 0.2312 | 0.0006391 | 361.83 | 0x48...f3a2 | |
| 12/20/2025 | 9:50:27 PM | sell | $399.65 | $1.9 | 0.1339 | 0.0006395 | 209.38 | 0x99...b1df | |
| 12/20/2025 | 9:50:11 PM | sell | $243.97 | $1.9 | 0.08174 | 0.0006396 | 127.78 | 0x9a...64bb |