- WhatToFarm
- Arbitrum
- Camelot V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 153,720.38
- Pooled WETH:
- $119.57
PENDLE/WETH price stats on Arbitrum
As of May 11, 2025, the current price of PENDLE token on DEX Camelot V3 is $3.81. PENDLE price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $126,658.43. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $114,645,406.21. The liquidity pool contract is 0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3 with total value locked (TVL) of $883,054.55. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3 is $883,054.55.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 279 in the last 24 hours, 81 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $126,658.43 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001542, captured at 5:44 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.81 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 5:13:13 PM | sell | $354.99 | $3.81 | 0.1433 | 0.001542 | 92.96 | 0x2b...37b3 | |
| 05/11/2025 | 5:13:07 PM | sell | $247.47 | $3.81 | 0.09995 | 0.001542 | 64.79 | 0x7e...6747 | |
| 05/11/2025 | 5:13:02 PM | sell | $383.64 | $3.81 | 0.1549 | 0.001542 | 100.43 | 0x95...60a7 | |
| 05/11/2025 | 4:55:53 PM | sell | $402.03 | $3.8 | 0.1631 | 0.001543 | 105.68 | 0x50...1cb4 | |
| 05/11/2025 | 4:55:53 PM | sell | $495.09 | $3.8 | 0.2008 | 0.001543 | 130.17 | 0x90...2480 | |
| 05/11/2025 | 4:55:53 PM | sell | $252.16 | $3.8 | 0.1023 | 0.001543 | 66.27 | 0x03...8557 | |
| 05/11/2025 | 4:55:22 PM | sell | $302.68 | $3.8 | 0.1228 | 0.001544 | 79.54 | 0x1b...278c | |
| 05/11/2025 | 4:51:20 PM | sell | $994.94 | $3.81 | 0.4032 | 0.001544 | 261.09 | 0xff...a539 | |
| 05/11/2025 | 3:44:05 PM | buy | $360.54 | $3.87 | 0.145 | 0.001559 | 92.99 | 0xca...ea08 | |
| 05/11/2025 | 3:42:14 PM | buy | $196.73 | $3.87 | 0.07915 | 0.001559 | 50.74 | 0x09...56dd | |
| 05/11/2025 | 3:41:09 PM | buy | $634.7 | $3.87 | 0.2553 | 0.001559 | 163.76 | 0x4c...db7b | |
| 05/11/2025 | 3:40:08 PM | buy | $402.74 | $3.87 | 0.1619 | 0.001558 | 103.88 | 0x02...f1b2 | |
| 05/11/2025 | 3:39:58 PM | buy | $163.57 | $3.87 | 0.06577 | 0.001558 | 42.19 | 0x91...6ec5 | |
| 05/11/2025 | 3:38:54 PM | buy | $313.37 | $3.88 | 0.1257 | 0.001558 | 80.67 | 0x4f...a8b4 | |
| 05/11/2025 | 3:38:42 PM | buy | $291 | $3.88 | 0.1167 | 0.001558 | 74.93 | 0xda...30ce | |
| 05/11/2025 | 3:37:07 PM | buy | $424.5 | $3.88 | 0.1703 | 0.001557 | 109.33 | 0x57...3fdc | |
| 05/11/2025 | 3:37:06 PM | buy | $219.21 | $3.88 | 0.08795 | 0.001557 | 56.47 | 0x19...25f4 | |
| 05/11/2025 | 3:37:07 PM | buy | $237.6 | $3.88 | 0.09532 | 0.001557 | 61.2 | 0x92...58a8 | |
| 05/11/2025 | 3:37:04 PM | buy | $222.54 | $3.88 | 0.08928 | 0.001557 | 57.34 | 0x32...fced | |
| 05/11/2025 | 3:36:33 PM | buy | $502.38 | $3.88 | 0.2015 | 0.001556 | 129.46 | 0x15...03a3 |