- WhatToFarm
- Arbitrum
- Camelot V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 235,582.59
- Pooled WETH:
- $45.31
PENDLE/WETH price stats on Arbitrum
As of January 20, 2025, the current price of PENDLE token on DEX Camelot V3 is $3.54. PENDLE price is down -13.18% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $433,893.92. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $103,371,266.67. The liquidity pool contract is 0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3 with total value locked (TVL) of $979,852.94. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3 is $979,852.94.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 742 in the last 24 hours, 315 of which are buy transactions, and 427 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $433,893.92 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001119, captured at 1:01 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.54 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 12:58:45 AM | sell | $920.35 | $3.54 | 0.2903 | 0.001119 | 259.29 | 0x2c...9285 | |
| 01/20/2025 | 12:58:37 AM | sell | $930.46 | $3.55 | 0.2935 | 0.00112 | 261.89 | 0x8a...3893 | |
| 01/20/2025 | 12:57:44 AM | sell | $1,118.85 | $3.55 | 0.3529 | 0.001121 | 314.59 | 0xfe...5b70 | |
| 01/20/2025 | 12:50:11 AM | sell | $1,993.97 | $3.54 | 0.6328 | 0.001123 | 563.19 | 0xe8...d81b | |
| 01/20/2025 | 12:49:29 AM | sell | $1,000.55 | $3.54 | 0.3175 | 0.001125 | 282.17 | 0x95...faa0 | |
| 01/20/2025 | 12:47:29 AM | sell | $968.09 | $3.57 | 0.3053 | 0.001126 | 271.03 | 0xfa...aa1c | |
| 01/20/2025 | 12:41:44 AM | sell | $1,296.88 | $3.56 | 0.41 | 0.001127 | 363.54 | 0xeb...386e | |
| 01/20/2025 | 12:18:57 AM | sell | $724.34 | $3.61 | 0.2262 | 0.001129 | 200.4 | 0xe0...5bcf | |
| 01/20/2025 | 12:03:42 AM | sell | $956.71 | $3.6 | 0.3 | 0.001129 | 265.54 | 0x41...0f99 | |
| 01/20/2025 | 12:02:46 AM | sell | $734.41 | $3.61 | 0.23 | 0.00113 | 203.4 | 0xcc...12c1 | |
| 01/20/2025 | 12:02:08 AM | sell | $710.6 | $3.62 | 0.222 | 0.001132 | 196 | 0x16...3cfc | |
| 01/20/2025 | 12:02:10 AM | sell | $775.33 | $3.62 | 0.2422 | 0.001131 | 214.02 | 0x9e...450b | |
| 01/20/2025 | 12:02:05 AM | sell | $728.26 | $3.62 | 0.2275 | 0.001133 | 200.73 | 0xf1...a781 | |
| 01/20/2025 | 12:01:59 AM | sell | $827.61 | $3.63 | 0.2585 | 0.001134 | 227.94 | 0xf6...2740 | |
| 01/20/2025 | 12:01:04 AM | sell | $915.62 | $3.63 | 0.2856 | 0.001135 | 251.62 | 0x9a...29cd | |
| 01/19/2025 | 11:27:48 PM | sell | $2,340.09 | $3.62 | 0.7349 | 0.001137 | 646.29 | 0x62...8975 | |
| 01/19/2025 | 10:52:19 PM | sell | $3,248.67 | $3.65 | 1.01 | 0.00114 | 889.68 | 0x64...2f73 | |
| 01/19/2025 | 10:49:19 PM | sell | $998.93 | $3.64 | 0.3134 | 0.001142 | 274.29 | 0xdb...9599 | |
| 01/19/2025 | 10:49:10 PM | sell | $1,003.19 | $3.64 | 0.3147 | 0.001143 | 275.19 | 0x22...dfd4 | |
| 01/19/2025 | 10:49:08 PM | sell | $605.63 | $3.64 | 0.19 | 0.001144 | 166 | 0x1e...bcf7 |