WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.92
Price
0.0008281 WETH
TVL
$189,203.27
MKT CAP
$53.4M
5m
-0.44%
1h
-0.63%
4h
-0.78%
24h
-2.16%
Share
TXNS
336
Buys
144
Sells
192
Volume
41K
Telegram price alerts
Pair:
0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
68,010.31
Pooled WETH:
$25.23

PENDLE/WETH price stats on Arbitrum

As of May 11, 2026, the current price of PENDLE token on DEX Camelot V3 is $1.92. PENDLE price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $41,237.74. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $53,406,645.60. The liquidity pool contract is 0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3 with total value locked (TVL) of $189,203.28. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3 is $189,203.28.

The total transactions of PENDLE/WETH is 336 in the last 24 hours, 144 of which are buy transactions, and 192 are sales transactions.

PENDLE/WETH pool has a trading volume of $41,237.74 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008281, captured at 2:27 PM UTC.

The price of converting 1 PENDLE to USD is $1.92 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20262:27:14 PMsell$58.48$1.920.025210.000828130.44
0x806...993B
0x31...9cfa
05/11/20262:27:05 PMsell$55.11$1.920.023750.000828328.67
0x806...993B
0xcd...71f5
05/11/20262:26:15 PMsell$61.52$1.920.026510.000828631.99
0x806...993B
0xbb...3d0c
05/11/20262:23:56 PMsell$117.48$1.920.050650.00082961.09
0x806...993B
0xe4...207f
05/11/20262:23:19 PMsell$109.48$1.920.047170.000829656.86
0x4a2...200D
0x92...442b
05/11/20262:22:26 PMsell$117.13$1.920.050410.000830560.7
0x1Cf...08A0
0x66...a01a
05/11/20262:22:26 PMsell$70.02$1.920.030140.000830136.31
0x8b5...8cAc
0xb1...de43
05/11/20262:22:26 PMsell$18.59$1.920.0080050.00082999.64
0x806...993B
0xb4...5efe
05/11/20262:22:08 PMsell$76.06$1.920.032760.00083139.43
0x806...993B
0x94...c966
05/11/20262:20:04 PMsell$59.45$1.930.025560.000831330.74
0x806...993B
0x07...683c
05/11/20262:19:01 PMsell$67.68$1.930.02910.000831634.99
0x806...993B
0x9d...b134
05/11/20262:09:32 PMsell$80.8$1.930.034690.000831941.7
0x0fa...E1E8
0xca...dc6f
05/11/20261:58:03 PMbuy$79.26$1.940.034130.000837640.74
0x1B8...433f
0x40...f754
05/11/20261:58:03 PMbuy$188.8$1.940.081290.00083797.12
0xF42...3385
0xb3...cf26
05/11/20261:56:15 PMbuy$70.65$1.940.030460.000836436.41
0x806...993B
0x40...0ac7
05/11/20261:56:09 PMbuy$102.1$1.930.044020.00083652.65
0x806...993B
0x63...a6e2
05/11/20261:55:58 PMbuy$265.02$1.930.11420.0008352136.81
0x1Cf...08A0
0xc4...797b
05/11/20261:55:58 PMbuy$89.66$1.930.038660.000834346.33
0x141...Ad03
0xa6...1f34
05/11/20261:55:58 PMbuy$246.76$1.930.10630.0008335127.63
0x13B...1698
0x62...b2e1
05/11/20261:55:26 PMbuy$122.92$1.920.052990.000831463.74
0xEA7...A491
0xeb...6ba5