- WhatToFarm
- Arbitrum
- Camelot V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 178,972.27
- Pooled WETH:
- $34.08
PENDLE/WETH price stats on Arbitrum
As of November 30, 2025, the current price of PENDLE token on DEX Camelot V3 is $2.67. PENDLE price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $114,665.03. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $83,091,245.13. The liquidity pool contract is 0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3 with total value locked (TVL) of $582,208.91. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3 is $582,208.91.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 446 in the last 24 hours, 177 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $114,665.03 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008861, captured at 9:18 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.67 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 9:12:24 PM | buy | $669.09 | $2.67 | 0.2214 | 0.0008861 | 249.87 | 0x4c...8ca3 | |
| 11/30/2025 | 8:53:48 PM | sell | $224.04 | $2.66 | 0.07407 | 0.0008804 | 84.12 | 0x3d...f3b2 | |
| 11/30/2025 | 8:49:11 PM | sell | $136.25 | $2.66 | 0.04504 | 0.0008806 | 51.15 | 0x6e...5aeb | |
| 11/30/2025 | 8:49:06 PM | sell | $141.81 | $2.66 | 0.04688 | 0.0008807 | 53.22 | 0xcf...4fc4 | |
| 11/30/2025 | 8:49:02 PM | sell | $211.18 | $2.66 | 0.06981 | 0.0008809 | 79.25 | 0x53...898a | |
| 11/30/2025 | 8:48:57 PM | sell | $98.17 | $2.66 | 0.03245 | 0.0008811 | 36.83 | 0x6c...4e77 | |
| 11/30/2025 | 8:40:35 PM | sell | $287.73 | $2.66 | 0.09508 | 0.0008813 | 107.88 | 0xeb...5711 | |
| 11/30/2025 | 8:40:19 PM | sell | $106.35 | $2.67 | 0.03504 | 0.0008815 | 39.75 | 0xc1...d654 | |
| 11/30/2025 | 8:40:19 PM | sell | $245.92 | $2.67 | 0.08102 | 0.0008817 | 91.89 | 0xb8...b678 | |
| 11/30/2025 | 8:40:12 PM | sell | $92.58 | $2.66 | 0.0306 | 0.0008819 | 34.7 | 0x35...37f7 | |
| 11/30/2025 | 8:32:12 PM | sell | $245.95 | $2.67 | 0.08116 | 0.0008821 | 92 | 0x79...b740 | |
| 11/30/2025 | 8:32:03 PM | sell | $189.94 | $2.67 | 0.06267 | 0.0008823 | 71.03 | 0x35...ae90 | |
| 11/30/2025 | 8:27:44 PM | sell | $306.32 | $2.67 | 0.101 | 0.0008826 | 114.52 | 0x43...a92c | |
| 11/30/2025 | 8:27:41 PM | sell | $194.02 | $2.67 | 0.06402 | 0.0008835 | 72.46 | 0xc5...2708 | |
| 11/30/2025 | 8:27:42 PM | sell | $21.58 | $2.67 | 0.007123 | 0.0008827 | 8.06 | 0x36...6263 | |
| 11/30/2025 | 8:27:42 PM | sell | $153.92 | $2.67 | 0.05079 | 0.0008828 | 57.53 | 0xbf...0d97 | |
| 11/30/2025 | 8:27:41 PM | sell | $441.04 | $2.67 | 0.1455 | 0.0008832 | 164.78 | 0x39...8d7e | |
| 11/30/2025 | 7:45:12 PM | sell | $197.96 | $2.67 | 0.06532 | 0.0008837 | 73.91 | 0x82...09bd | |
| 11/30/2025 | 7:39:49 PM | sell | $107.91 | $2.67 | 0.0356 | 0.0008839 | 40.28 | 0x70...935a | |
| 11/30/2025 | 7:38:07 PM | sell | $283.86 | $2.67 | 0.09367 | 0.0008841 | 105.94 | 0x5e...4fd1 |