WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.5
Price
0.0006428 WETH
TVL
$112,510.66
MKT CAP
$24.8M
5m
-0.23%
1h
-0.37%
4h
1.98%
24h
3.57%
Share
TXNS
497
Buys
250
Sells
247
Volume
32K
Telegram price alerts
Pair:
0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
62,666.8
Pooled WETH:
$7.69

PENDLE/WETH price stats on Arbitrum

As of August 21, 2026, the current price of PENDLE token on DEX Camelot V3 is $1.5. PENDLE price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $32,236.96. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $24,833,657.37. The liquidity pool contract is 0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3 with total value locked (TVL) of $112,510.66. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3 is $112,510.66.

The total transactions of PENDLE/WETH is 497 in the last 24 hours, 250 of which are buy transactions, and 247 are sales transactions.

PENDLE/WETH pool has a trading volume of $32,236.96 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0006428, captured at 12:27 AM UTC.

The price of converting 1 PENDLE to USD is $1.5 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/202612:27:18 AMsell$43.35$1.50.018480.000642828.76
0x0A3...119C
0xcf...a812
08/21/202612:27:08 AMsell$48.39$1.50.020630.00064332.08
0x0A3...119C
0x77...97eb
08/21/202612:26:49 AMsell$44.69$1.50.019060.000643329.63
0x0A3...119C
0xa2...77ef
08/21/202612:26:29 AMsell$53.46$1.50.022810.000643535.44
0x0A3...119C
0xf5...1724
08/21/202612:25:55 AMsell$43.39$1.50.018510.000643828.76
0x0A3...119C
0x29...be56
08/21/202612:25:23 AMsell$55.07$1.50.023520.000644136.51
0x0A3...119C
0xa4...0f97
08/21/202612:25:14 AMsell$49.38$1.50.021090.000644432.73
0x0A3...119C
0xe9...bd7d
08/21/202612:24:51 AMsell$53.02$1.510.022620.000644735.09
0x0A3...119C
0x11...a7fc
08/21/202612:24:46 AMsell$239.2$1.510.10210.0006455158.27
0x552...5842
0x4f...552f
08/21/202612:24:46 AMsell$82.45$1.510.035210.000646454.47
0x84E...702A
0xc0...8bf5
08/21/202612:18:26 AMsell$40.98$1.510.017520.000646727.09
0x0A3...119C
0x9a...3952
08/21/202612:13:17 AMsell$40.09$1.50.017180.000646926.55
0x0A3...119C
0xd0...d010
08/21/202612:13:12 AMsell$30.35$1.50.0130.000647120.1
0x0A3...119C
0xbb...50df
08/21/202612:12:44 AMsell$50.87$1.50.021830.000647433.72
0x0A3...119C
0xc0...8991
08/21/202612:12:36 AMsell$34.18$1.50.014660.000647622.65
0x0A3...119C
0xfb...f445
08/21/202612:11:48 AMsell$87.16$1.510.037390.000647957.71
0x0A3...119C
0x05...f77e
08/21/202612:11:42 AMsell$108.51$1.510.046560.000648771.76
0x251...790e
0xc6...183d
08/21/202612:11:42 AMsell$46.02$1.510.019740.000648330.45
0x7d0...7f23
0xd4...9817
08/21/202612:09:56 AMsell$37.11$1.510.015920.000649124.52
0x0A3...119C
0x60...a2d9
08/20/202611:23:00 PMsell$24.5$1.510.010510.000649516.19
0x4a2...200D
0x4c...15d1