- WhatToFarm
- Arbitrum
- Camelot V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 113,582.82
- Pooled WETH:
- $18.14
PENDLE/WETH price stats on Arbitrum
As of March 12, 2026, the current price of PENDLE token on DEX Camelot V3 is $1.28. PENDLE price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $31,732.64. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,611,930.48. The liquidity pool contract is 0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3 with total value locked (TVL) of $182,415.86. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3 is $182,415.86.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 333 in the last 24 hours, 177 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $31,732.64 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006335, captured at 5:02 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.28 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 4:54:28 AM | buy | $121.56 | $1.28 | 0.06005 | 0.0006335 | 94.78 | 0xe5...a7a7 | |
| 03/12/2026 | 4:39:19 AM | sell | $53.12 | $1.27 | 0.02625 | 0.0006321 | 41.53 | 0x35...2d70 | |
| 03/12/2026 | 4:38:53 AM | sell | $50.59 | $1.28 | 0.02499 | 0.0006323 | 39.52 | 0x83...b71c | |
| 03/12/2026 | 4:36:17 AM | sell | $54.22 | $1.27 | 0.0268 | 0.0006324 | 42.37 | 0x56...d55c | |
| 03/12/2026 | 4:35:39 AM | sell | $188.93 | $1.28 | 0.09336 | 0.000633 | 147.47 | 0x52...f00e | |
| 03/12/2026 | 4:35:41 AM | sell | $68.88 | $1.28 | 0.03404 | 0.0006326 | 53.8 | 0x0d...d67e | |
| 03/12/2026 | 4:35:27 AM | sell | $59.44 | $1.28 | 0.02935 | 0.0006334 | 46.34 | 0x58...c035 | |
| 03/12/2026 | 4:33:43 AM | sell | $49.75 | $1.28 | 0.02454 | 0.0006336 | 38.74 | 0x0f...f9e7 | |
| 03/12/2026 | 4:33:38 AM | sell | $28.5 | $1.28 | 0.01406 | 0.0006337 | 22.19 | 0x83...aff0 | |
| 03/12/2026 | 4:33:03 AM | sell | $15.25 | $1.28 | 0.007533 | 0.0006338 | 11.88 | 0xf2...e17f | |
| 03/12/2026 | 4:32:10 AM | sell | $89.49 | $1.28 | 0.04418 | 0.0006339 | 69.68 | 0x9e...ae03 | |
| 03/12/2026 | 4:31:57 AM | sell | $57.21 | $1.28 | 0.02824 | 0.0006342 | 44.53 | 0x39...7b99 | |
| 03/12/2026 | 4:22:31 AM | buy | $135.94 | $1.28 | 0.06704 | 0.0006353 | 105.51 | 0x41...aedd | |
| 03/12/2026 | 4:19:14 AM | buy | $163.27 | $1.28 | 0.08055 | 0.0006347 | 126.9 | 0x1c...3d91 | |
| 03/12/2026 | 4:19:14 AM | buy | $48.37 | $1.28 | 0.02386 | 0.0006351 | 37.57 | 0x79...2ee9 | |
| 03/12/2026 | 4:18:41 AM | buy | $470.22 | $1.28 | 0.2319 | 0.0006338 | 365.96 | 0xfd...0b98 | |
| 03/12/2026 | 4:18:41 AM | sell | $821.84 | $1.28 | 0.4054 | 0.000633 | 640.38 | 0x74...053b | |
| 03/12/2026 | 4:17:04 AM | sell | $57.36 | $1.28 | 0.02825 | 0.0006344 | 44.53 | 0x75...ad82 | |
| 03/12/2026 | 4:15:54 AM | sell | $88.88 | $1.28 | 0.04379 | 0.0006346 | 68.99 | 0x60...7c03 | |
| 03/12/2026 | 3:45:38 AM | sell | $6.33 | $1.28 | 0.00312 | 0.0006347 | 4.91 | 0xcb...89f2 |