- WhatToFarm
- Arbitrum
- Camelot V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 46,714.64
- Pooled WETH:
- $19.07
PENDLE/WETH price stats on Arbitrum
As of September 9, 2026, the current price of PENDLE token on DEX Camelot V3 is $2.1. PENDLE price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $33,677.61. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $30,505,524.31. The liquidity pool contract is 0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3 with total value locked (TVL) of $146,081.79. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3 is $146,081.79.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 339 in the last 24 hours, 121 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $33,677.61 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008374, captured at 2:06 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.1 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 1:54:27 PM | buy | $101.69 | $2.1 | 0.04051 | 0.0008378 | 48.35 | 0xf2...9f69 | |
| 09/09/2026 | 1:54:27 PM | buy | $60.7 | $2.1 | 0.02418 | 0.0008374 | 28.87 | 0x68...acb7 | |
| 09/09/2026 | 1:54:08 PM | buy | $66.09 | $2.1 | 0.02634 | 0.0008371 | 31.46 | 0x8d...28ae | |
| 09/09/2026 | 1:44:03 PM | sell | $129.39 | $2.07 | 0.05177 | 0.0008316 | 62.25 | 0xda...fc8b | |
| 09/09/2026 | 1:43:27 PM | sell | $7.16 | $2.08 | 0.002863 | 0.0008319 | 3.44 | 0x82...cad2 | |
| 09/09/2026 | 1:41:41 PM | sell | $109.8 | $2.08 | 0.04378 | 0.0008322 | 52.6 | 0x5b...fe2c | |
| 09/09/2026 | 1:41:41 PM | sell | $122.67 | $2.08 | 0.04891 | 0.0008328 | 58.73 | 0x65...9180 | |
| 09/09/2026 | 1:39:06 PM | sell | $55.28 | $2.08 | 0.02205 | 0.0008332 | 26.46 | 0xe1...89c8 | |
| 09/09/2026 | 1:37:19 PM | sell | $45.75 | $2.08 | 0.01826 | 0.0008334 | 21.9 | 0xf0...a39f | |
| 09/09/2026 | 1:37:08 PM | sell | $56.47 | $2.09 | 0.02251 | 0.0008337 | 26.99 | 0xbd...6e85 | |
| 09/09/2026 | 1:36:58 PM | sell | $124.01 | $2.09 | 0.04943 | 0.0008341 | 59.25 | 0x8f...de84 | |
| 09/09/2026 | 1:36:24 PM | sell | $104.9 | $2.09 | 0.04176 | 0.0008347 | 50.03 | 0xb4...b83d | |
| 09/09/2026 | 1:36:21 PM | sell | $51.27 | $2.09 | 0.02041 | 0.000835 | 24.44 | 0x6f...e425 | |
| 09/09/2026 | 1:36:20 PM | sell | $60.65 | $2.09 | 0.02418 | 0.0008353 | 28.94 | 0x38...65df | |
| 09/09/2026 | 1:30:49 PM | buy | $98.34 | $2.11 | 0.03915 | 0.0008409 | 46.55 | 0x77...ab55 | |
| 09/09/2026 | 1:30:00 PM | buy | $121.66 | $2.11 | 0.04836 | 0.0008403 | 57.54 | 0xa0...08db | |
| 09/09/2026 | 1:29:42 PM | buy | $155.74 | $2.11 | 0.06193 | 0.0008397 | 73.75 | 0x63...69bd | |
| 09/09/2026 | 1:28:04 PM | buy | $119.76 | $2.11 | 0.04762 | 0.000839 | 56.75 | 0xa0...7b70 | |
| 09/09/2026 | 1:27:24 PM | buy | $124.54 | $2.1 | 0.04952 | 0.0008384 | 59.06 | 0xb8...1639 | |
| 09/09/2026 | 1:26:10 PM | buy | $115.5 | $2.1 | 0.04597 | 0.0008378 | 54.87 | 0x75...f376 |