- WhatToFarm
- Arbitrum
- Camelot V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 133,010.13
- Pooled WETH:
- $171.45
PENDLE/WETH price stats on Arbitrum
As of June 1, 2025, the current price of PENDLE token on DEX Camelot V3 is $4.08. PENDLE price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $257,400.60. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $122,663,838.96. The liquidity pool contract is 0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3 with total value locked (TVL) of $975,201.76. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3 is $975,201.76.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 462 in the last 24 hours, 267 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $257,400.60 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001622, captured at 7:55 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.08 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 7:53:21 PM | sell | $471.77 | $4.08 | 0.1873 | 0.001622 | 115.48 | 0x16...ee8c | |
| 06/01/2025 | 7:52:25 PM | sell | $206.61 | $4.08 | 0.08203 | 0.001622 | 50.56 | 0x22...235d | |
| 06/01/2025 | 7:52:26 PM | sell | $177.95 | $4.08 | 0.07065 | 0.001622 | 43.55 | 0x4c...4110 | |
| 06/01/2025 | 7:52:20 PM | sell | $610.9 | $4.08 | 0.2425 | 0.001622 | 149.47 | 0x0c...ab86 | |
| 06/01/2025 | 7:52:17 PM | sell | $267.72 | $4.08 | 0.1063 | 0.001623 | 65.49 | 0x26...721e | |
| 06/01/2025 | 7:52:12 PM | sell | $295.76 | $4.08 | 0.1174 | 0.001623 | 72.34 | 0xc6...e9a4 | |
| 06/01/2025 | 7:48:31 PM | buy | $571.3 | $4.11 | 0.2268 | 0.001632 | 138.98 | 0xb5...b471 | |
| 06/01/2025 | 7:44:32 PM | buy | $1,873.23 | $4.1 | 0.7437 | 0.001631 | 456 | 0x5b...2e42 | |
| 06/01/2025 | 7:41:52 PM | buy | $1,030.39 | $4.1 | 0.4091 | 0.001629 | 251 | 0x3b...734d | |
| 06/01/2025 | 7:36:57 PM | buy | $1,030.86 | $4.1 | 0.4093 | 0.001629 | 251.26 | 0x7b...e45e | |
| 06/01/2025 | 7:26:04 PM | buy | $982.02 | $4.1 | 0.3899 | 0.001627 | 239.51 | 0xdd...b937 | |
| 06/01/2025 | 7:24:05 PM | sell | $0.6641 | $4.08 | 0.0002637 | 0.00162 | 0.1627 | 0x3d...eb99 | |
| 06/01/2025 | 7:13:28 PM | buy | $1,126.31 | $4.09 | 0.4472 | 0.001626 | 274.89 | 0xa4...44e9 | |
| 06/01/2025 | 7:13:24 PM | buy | $618.11 | $4.09 | 0.2454 | 0.001626 | 150.91 | 0x14...e83c | |
| 06/01/2025 | 7:13:01 PM | buy | $95.14 | $4.09 | 0.03777 | 0.001625 | 23.23 | 0xfa...f08b | |
| 06/01/2025 | 7:13:01 PM | buy | $636.35 | $4.09 | 0.2526 | 0.001625 | 155.42 | 0x46...b531 | |
| 06/01/2025 | 7:12:44 PM | buy | $635.03 | $4.09 | 0.2521 | 0.001625 | 155.14 | 0x98...c790 | |
| 06/01/2025 | 7:12:36 PM | buy | $674.67 | $4.09 | 0.2678 | 0.001624 | 164.87 | 0x08...c2e8 | |
| 06/01/2025 | 7:12:15 PM | buy | $180.29 | $4.09 | 0.07158 | 0.001624 | 44.06 | 0x9c...4061 | |
| 06/01/2025 | 7:09:04 PM | buy | $392.59 | $4.09 | 0.1558 | 0.001624 | 95.97 | 0xb1...4ebf |