- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 72,159.84
- Pooled WETH:
- $12.59
PENDLE/WETH price stats on Arbitrum
As of May 23, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.82. PENDLE price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 6222 trades with trading volume of $435,144.44. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $48,458,229.64. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $158,061.91. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $158,061.91.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 6222 in the last 24 hours, 3110 of which are buy transactions, and 3112 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $435,144.44 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008819, captured at 6:50 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.82 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 6:50:02 PM | sell | $42.35 | $1.82 | 0.02043 | 0.0008813 | 23.18 | 0x2f...4152 | |
| 05/23/2026 | 6:50:02 PM | sell | $52.64 | $1.82 | 0.02539 | 0.0008812 | 28.81 | 0x73...f5dc | |
| 05/23/2026 | 6:50:02 PM | buy | $60.97 | $1.82 | 0.0294 | 0.0008821 | 33.33 | 0x38...a880 | |
| 05/23/2026 | 6:50:02 PM | sell | $106.75 | $1.82 | 0.05148 | 0.0008812 | 58.42 | 0xf3...a309 | |
| 05/23/2026 | 6:50:02 PM | buy | $83.3 | $1.82 | 0.04017 | 0.0008819 | 45.55 | 0x9e...ec90 | |
| 05/23/2026 | 6:50:01 PM | sell | $47.37 | $1.82 | 0.02284 | 0.0008811 | 25.93 | 0x59...3836 | |
| 05/23/2026 | 6:50:01 PM | buy | $82.95 | $1.82 | 0.04001 | 0.0008822 | 45.35 | 0xe8...bce5 | |
| 05/23/2026 | 6:49:55 PM | sell | $41.69 | $1.82 | 0.0201 | 0.0008816 | 22.8 | 0xe6...1919 | |
| 05/23/2026 | 6:49:52 PM | buy | $23.26 | $1.82 | 0.01123 | 0.0008822 | 12.73 | 0x92...e082 | |
| 05/23/2026 | 6:49:52 PM | sell | $106.89 | $1.82 | 0.0516 | 0.0008816 | 58.53 | 0xae...dc24 | |
| 05/23/2026 | 6:49:52 PM | buy | $66.28 | $1.82 | 0.032 | 0.0008827 | 36.25 | 0xab...cc2c | |
| 05/23/2026 | 6:49:53 PM | buy | $70.13 | $1.82 | 0.03386 | 0.0008823 | 38.37 | 0xf1...b7fd | |
| 05/23/2026 | 6:49:52 PM | sell | $47.2 | $1.82 | 0.02279 | 0.0008815 | 25.85 | 0x71...4c4d | |
| 05/23/2026 | 6:49:37 PM | buy | $60.59 | $1.82 | 0.02924 | 0.0008826 | 33.13 | 0x09...6828 | |
| 05/23/2026 | 6:49:37 PM | sell | $80.6 | $1.82 | 0.0389 | 0.0008816 | 44.12 | 0x89...dd2a | |
| 05/23/2026 | 6:49:37 PM | sell | $44.91 | $1.82 | 0.02167 | 0.0008816 | 24.58 | 0xd8...121a | |
| 05/23/2026 | 6:49:37 PM | buy | $54.9 | $1.82 | 0.0265 | 0.0008823 | 30.03 | 0x09...66fa | |
| 05/23/2026 | 6:49:32 PM | buy | $49.39 | $1.82 | 0.02383 | 0.0008824 | 27.01 | 0xb6...cdf1 | |
| 05/23/2026 | 6:49:32 PM | sell | $80.5 | $1.82 | 0.0388 | 0.0008817 | 44 | 0xcd...2325 | |
| 05/23/2026 | 6:49:32 PM | buy | $79.37 | $1.83 | 0.03826 | 0.0008826 | 43.34 | 0xb1...88b2 |