- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 159,884.07
- Pooled WETH:
- $14.56
PENDLE/WETH price stats on Arbitrum
As of December 20, 2025, the current price of PENDLE token on DEX Uniswap V3 is $1.91. PENDLE price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 4483 trades with trading volume of $346,800.00. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $58,129,506.13. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $348,970.94. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $348,970.94.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 4483 in the last 24 hours, 2256 of which are buy transactions, and 2227 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $346,800.00 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006402, captured at 10:14 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.91 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 10:13:50 PM | sell | $63.78 | $1.91 | 0.02137 | 0.0006403 | 33.37 | 0x7f...8811 | |
| 12/20/2025 | 10:13:50 PM | sell | $8.37 | $1.91 | 0.002805 | 0.0006402 | 4.38 | 0x39...7c3f | |
| 12/20/2025 | 10:13:35 PM | sell | $4.17 | $1.91 | 0.001399 | 0.0006404 | 2.18 | 0x9c...c630 | |
| 12/20/2025 | 10:13:35 PM | sell | $4.47 | $1.91 | 0.001498 | 0.0006404 | 2.34 | 0xfe...92a0 | |
| 12/20/2025 | 10:13:01 PM | sell | $63.28 | $1.91 | 0.0212 | 0.0006405 | 33.1 | 0xb9...df52 | |
| 12/20/2025 | 10:13:00 PM | sell | $72.35 | $1.91 | 0.02424 | 0.0006409 | 37.82 | 0x7f...22f7 | |
| 12/20/2025 | 10:13:01 PM | sell | $50.01 | $1.91 | 0.01675 | 0.0006407 | 26.15 | 0x22...9111 | |
| 12/20/2025 | 10:11:12 PM | buy | $86.13 | $1.91 | 0.02886 | 0.0006415 | 44.98 | 0x2b...b1ae | |
| 12/20/2025 | 10:11:12 PM | buy | $10.16 | $1.91 | 0.003404 | 0.0006416 | 5.3 | 0x8a...daa6 | |
| 12/20/2025 | 10:07:24 PM | sell | $27.72 | $1.91 | 0.00929 | 0.0006407 | 14.49 | 0xa9...545a | |
| 12/20/2025 | 10:06:10 PM | sell | $0.3988 | $1.91 | 0.0001336 | 0.0006408 | 0.2085 | 0xdc...647c | |
| 12/20/2025 | 10:05:14 PM | sell | $0.4031 | $1.91 | 0.000135 | 0.0006408 | 0.2107 | 0xa4...93a4 | |
| 12/20/2025 | 10:05:08 PM | buy | $44.22 | $1.91 | 0.01481 | 0.0006414 | 23.1 | 0x06...7d12 | |
| 12/20/2025 | 10:04:14 PM | buy | $8.17 | $1.91 | 0.002739 | 0.0006413 | 4.27 | 0x20...00ff | |
| 12/20/2025 | 10:04:14 PM | buy | $96.92 | $1.91 | 0.03247 | 0.0006411 | 50.65 | 0xb3...2e38 | |
| 12/20/2025 | 10:02:53 PM | buy | $66.5 | $1.91 | 0.02228 | 0.0006408 | 34.76 | 0x40...40b1 | |
| 12/20/2025 | 10:01:58 PM | buy | $42.45 | $1.91 | 0.01422 | 0.0006408 | 22.19 | 0x39...7605 | |
| 12/20/2025 | 10:01:58 PM | sell | $42.55 | $1.91 | 0.01425 | 0.0006402 | 22.26 | 0x39...7605 | |
| 12/20/2025 | 10:00:14 PM | buy | $79.36 | $1.91 | 0.02659 | 0.0006408 | 41.49 | 0x06...cb25 | |
| 12/20/2025 | 10:00:14 PM | sell | $66.88 | $1.91 | 0.02241 | 0.0006402 | 35 | 0x06...cb25 |