- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 79,038.7
- Pooled WETH:
- $7.96
PENDLE/WETH price stats on Arbitrum
As of June 1, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.32. PENDLE price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 4134 trades with trading volume of $183,533.25. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,131,131.90. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $120,532.30. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $120,532.30.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 4134 in the last 24 hours, 2066 of which are buy transactions, and 2068 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $183,533.25 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006678, captured at 7:25 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.32 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 7:24:16 AM | buy | $46.99 | $1.32 | 0.02368 | 0.0006683 | 35.43 | 0xbc...2ea0 | |
| 06/01/2026 | 7:24:16 AM | sell | $76.87 | $1.32 | 0.03874 | 0.0006678 | 58.01 | 0xff...6e1e | |
| 06/01/2026 | 7:24:16 AM | buy | $75.92 | $1.32 | 0.03826 | 0.0006684 | 57.23 | 0xcc...9164 | |
| 06/01/2026 | 7:24:15 AM | sell | $66.19 | $1.32 | 0.03335 | 0.0006677 | 49.95 | 0x0f...bd65 | |
| 06/01/2026 | 7:24:13 AM | sell | $75.04 | $1.32 | 0.03782 | 0.0006677 | 56.63 | 0x50...de05 | |
| 06/01/2026 | 7:24:12 AM | buy | $75.92 | $1.32 | 0.03826 | 0.0006684 | 57.24 | 0xf1...0f76 | |
| 06/01/2026 | 7:24:14 AM | sell | $17.3 | $1.32 | 0.008722 | 0.0006675 | 13.06 | 0x19...4519 | |
| 06/01/2026 | 7:24:13 AM | buy | $93.78 | $1.32 | 0.04726 | 0.0006687 | 70.67 | 0xae...4557 | |
| 06/01/2026 | 7:24:15 AM | buy | $64.86 | $1.32 | 0.03269 | 0.0006684 | 48.9 | 0xc0...7a75 | |
| 06/01/2026 | 7:24:14 AM | buy | $75.92 | $1.32 | 0.03826 | 0.0006685 | 57.22 | 0xba...7335 | |
| 06/01/2026 | 7:24:14 AM | sell | $36.35 | $1.32 | 0.01832 | 0.0006678 | 27.43 | 0x60...ad0d | |
| 06/01/2026 | 7:24:13 AM | buy | $63.43 | $1.32 | 0.03196 | 0.0006683 | 47.82 | 0x76...6a8e | |
| 06/01/2026 | 7:24:13 AM | sell | $112.52 | $1.32 | 0.0567 | 0.0006679 | 84.89 | 0x4f...255d | |
| 06/01/2026 | 7:24:13 AM | buy | $73.97 | $1.32 | 0.03728 | 0.0006684 | 55.77 | 0x75...de63 | |
| 06/01/2026 | 7:24:14 AM | sell | $82.6 | $1.32 | 0.04162 | 0.0006678 | 62.33 | 0xeb...4174 | |
| 06/01/2026 | 7:24:13 AM | sell | $54.04 | $1.32 | 0.02723 | 0.0006678 | 40.77 | 0x49...b780 | |
| 06/01/2026 | 7:24:12 AM | sell | $80.45 | $1.32 | 0.04054 | 0.0006677 | 60.71 | 0xfc...ae3a | |
| 06/01/2026 | 7:24:12 AM | buy | $75.92 | $1.32 | 0.03826 | 0.0006684 | 57.23 | 0xe1...acd4 | |
| 06/01/2026 | 7:24:11 AM | sell | $39.17 | $1.32 | 0.01974 | 0.0006681 | 29.54 | 0x3d...81dd | |
| 06/01/2026 | 7:24:11 AM | sell | $44.41 | $1.32 | 0.02238 | 0.0006676 | 33.52 | 0x14...1aff |