Info about PENDLE-WETH pair
- Pooled PENDLE:
- 78,989.41
- Pooled WETH:
- $9.24
PENDLE/WETH price stats on Arbitrum
As of August 7, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.36. PENDLE price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $24,642.53. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $22,499,634.17. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $125,638.28. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $125,638.28.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 676 in the last 24 hours, 340 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $24,642.53 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007134, captured at 12:05 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.36 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 11:57:25 AM | buy | $4.53 | $1.36 | 0.002366 | 0.0007134 | 3.31 | 0x6d...b341 | |
| 08/07/2026 | 11:57:25 AM | buy | $29.58 | $1.36 | 0.01544 | 0.0007136 | 21.64 | 0x9e...f826 | |
| 08/07/2026 | 11:57:25 AM | buy | $43.63 | $1.36 | 0.02278 | 0.0007132 | 31.94 | 0xdd...094d | |
| 08/07/2026 | 11:53:51 AM | sell | $30.66 | $1.36 | 0.01601 | 0.0007124 | 22.47 | 0x02...5019 | |
| 08/07/2026 | 11:52:40 AM | sell | $40.1 | $1.36 | 0.02095 | 0.0007127 | 29.4 | 0xa1...670c | |
| 08/07/2026 | 11:52:30 AM | sell | $28.32 | $1.36 | 0.0148 | 0.0007131 | 20.75 | 0xfb...d0f8 | |
| 08/07/2026 | 11:52:06 AM | sell | $30.38 | $1.36 | 0.01587 | 0.0007134 | 22.25 | 0x6e...8d3b | |
| 08/07/2026 | 11:47:02 AM | sell | $3.43 | $1.36 | 0.001793 | 0.0007133 | 2.51 | 0xa7...ca18 | |
| 08/07/2026 | 11:47:02 AM | buy | $30.76 | $1.36 | 0.01607 | 0.0007141 | 22.5 | 0xfb...b5f4 | |
| 08/07/2026 | 11:46:37 AM | buy | $31.07 | $1.36 | 0.01623 | 0.0007138 | 22.73 | 0x9a...133c | |
| 08/07/2026 | 11:43:39 AM | buy | $49.11 | $1.36 | 0.02565 | 0.0007134 | 35.95 | 0x45...23f6 | |
| 08/07/2026 | 11:43:33 AM | buy | $24.96 | $1.36 | 0.01304 | 0.000713 | 18.28 | 0xc7...d531 | |
| 08/07/2026 | 11:41:35 AM | sell | $49.48 | $1.36 | 0.02581 | 0.0007124 | 36.23 | 0xd1...9298 | |
| 08/07/2026 | 11:40:50 AM | sell | $38.6 | $1.36 | 0.02014 | 0.0007129 | 28.25 | 0x01...f550 | |
| 08/07/2026 | 11:40:47 AM | sell | $32.29 | $1.36 | 0.01685 | 0.0007133 | 23.62 | 0x9e...9fff | |
| 08/07/2026 | 11:40:07 AM | sell | $50.55 | $1.36 | 0.02638 | 0.0007137 | 36.96 | 0x49...d728 | |
| 08/07/2026 | 11:39:47 AM | sell | $31.68 | $1.36 | 0.01653 | 0.0007141 | 23.15 | 0xb9...5d24 | |
| 08/07/2026 | 11:36:54 AM | sell | $30.13 | $1.36 | 0.01574 | 0.0007144 | 22.03 | 0x1f...8272 | |
| 08/07/2026 | 11:31:42 AM | buy | $47.18 | $1.36 | 0.02465 | 0.0007151 | 34.47 | 0x45...c206 | |
| 08/07/2026 | 11:31:36 AM | sell | $1.19 | $1.36 | 0.0006254 | 0.0007141 | 0.8758 | 0xfe...626e |