- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 70,736.07
- Pooled WETH:
- $13.76
PENDLE/WETH price stats on Arbitrum
As of May 22, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.95. PENDLE price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 5893 trades with trading volume of $384,854.95. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $51,711,732.45. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $167,307.51. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $167,307.51.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 5893 in the last 24 hours, 2942 of which are buy transactions, and 2951 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $384,854.95 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0009177, captured at 6:41 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.95 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 6:41:18 AM | buy | $43.33 | $1.95 | 0.02038 | 0.0009177 | 22.2 | 0xca...6514 | |
| 05/22/2026 | 6:41:05 AM | buy | $67.17 | $1.94 | 0.03159 | 0.0009165 | 34.47 | 0xc0...06ec | |
| 05/22/2026 | 6:41:05 AM | buy | $64.72 | $1.95 | 0.03044 | 0.0009172 | 33.19 | 0x7c...91fb | |
| 05/22/2026 | 6:40:48 AM | buy | $59.26 | $1.94 | 0.02787 | 0.0009158 | 30.43 | 0x46...82d3 | |
| 05/22/2026 | 6:40:40 AM | buy | $48.87 | $1.94 | 0.02298 | 0.0009152 | 25.11 | 0xf0...b756 | |
| 05/22/2026 | 6:39:09 AM | buy | $53.13 | $1.94 | 0.02498 | 0.0009147 | 27.31 | 0x92...5e92 | |
| 05/22/2026 | 6:37:06 AM | sell | $72.66 | $1.94 | 0.03419 | 0.0009132 | 37.44 | 0x7a...57c3 | |
| 05/22/2026 | 6:37:08 AM | buy | $62.15 | $1.94 | 0.02924 | 0.0009141 | 31.99 | 0x01...3b36 | |
| 05/22/2026 | 6:37:07 AM | buy | $68 | $1.94 | 0.032 | 0.0009142 | 35 | 0x32...05c3 | |
| 05/22/2026 | 6:37:07 AM | sell | $72.36 | $1.94 | 0.03405 | 0.0009132 | 37.28 | 0x6d...693a | |
| 05/22/2026 | 6:37:07 AM | sell | $65.54 | $1.94 | 0.03084 | 0.0009132 | 33.77 | 0x21...5d07 | |
| 05/22/2026 | 6:37:07 AM | buy | $72.62 | $1.94 | 0.03417 | 0.0009141 | 37.38 | 0xd7...2ae2 | |
| 05/22/2026 | 6:36:49 AM | buy | $39.61 | $1.94 | 0.01864 | 0.0009143 | 20.38 | 0xa5...8911 | |
| 05/22/2026 | 6:36:48 AM | sell | $47.44 | $1.94 | 0.02232 | 0.0009134 | 24.43 | 0xc4...3cc4 | |
| 05/22/2026 | 6:36:48 AM | sell | $46.83 | $1.94 | 0.02203 | 0.0009133 | 24.12 | 0x3d...b7fb | |
| 05/22/2026 | 6:36:48 AM | buy | $63.16 | $1.94 | 0.02972 | 0.0009143 | 32.5 | 0xf6...1efd | |
| 05/22/2026 | 6:25:18 AM | sell | $45.81 | $1.94 | 0.02155 | 0.0009135 | 23.59 | 0xc0...8552 | |
| 05/22/2026 | 6:25:17 AM | buy | $54.81 | $1.94 | 0.02579 | 0.0009144 | 28.2 | 0xe3...f796 | |
| 05/22/2026 | 6:25:18 AM | buy | $39.61 | $1.94 | 0.01864 | 0.0009144 | 20.38 | 0x64...56ec | |
| 05/22/2026 | 6:25:19 AM | buy | $50.33 | $1.94 | 0.02368 | 0.0009144 | 25.89 | 0xa1...fd09 |