- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 65,424.31
- Pooled WETH:
- $12.68
PENDLE/WETH price stats on Arbitrum
As of September 24, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.59. PENDLE price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 3681 trades with trading volume of $276,967.57. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $37,675,824.22. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $203,870.76. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $203,870.76.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 3681 in the last 24 hours, 1843 of which are buy transactions, and 1838 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $276,967.57 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0009611, captured at 7:49 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.59 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 7:49:25 PM | sell | $8.75 | $2.59 | 0.003244 | 0.0009611 | 3.37 | 0x9a...3edc | |
| 09/24/2026 | 7:49:24 PM | buy | $178.21 | $2.59 | 0.06606 | 0.0009614 | 68.71 | 0x87...8b16 | |
| 09/24/2026 | 7:49:04 PM | sell | $100.24 | $2.59 | 0.03715 | 0.0009601 | 38.7 | 0x69...edf6 | |
| 09/24/2026 | 7:47:37 PM | sell | $11.05 | $2.59 | 0.004094 | 0.0009606 | 4.26 | 0x0c...94a8 | |
| 09/24/2026 | 7:47:18 PM | sell | $3.43 | $2.59 | 0.001272 | 0.0009606 | 1.32 | 0x85...9cfe | |
| 09/24/2026 | 7:46:51 PM | sell | $21.03 | $2.59 | 0.007789 | 0.0009607 | 8.1 | 0xd3...da5f | |
| 09/24/2026 | 7:46:50 PM | sell | $36.85 | $2.59 | 0.01366 | 0.000961 | 14.22 | 0x73...99f7 | |
| 09/24/2026 | 7:46:51 PM | sell | $6.31 | $2.59 | 0.002343 | 0.0009608 | 2.43 | 0x5a...2459 | |
| 09/24/2026 | 7:46:45 PM | sell | $80.85 | $2.6 | 0.02987 | 0.0009615 | 31.06 | 0x77...7142 | |
| 09/24/2026 | 7:46:45 PM | buy | $167.28 | $2.6 | 0.0618 | 0.0009626 | 64.2 | 0xf9...248a | |
| 09/24/2026 | 7:46:45 PM | sell | $51.06 | $2.6 | 0.01886 | 0.0009621 | 19.6 | 0x67...a418 | |
| 09/24/2026 | 7:46:45 PM | sell | $10.55 | $2.6 | 0.003898 | 0.0009618 | 4.05 | 0x67...a418 | |
| 09/24/2026 | 7:46:44 PM | sell | $223.41 | $2.6 | 0.08254 | 0.0009619 | 85.81 | 0xc7...c16f | |
| 09/24/2026 | 7:46:44 PM | buy | $513.46 | $2.6 | 0.1897 | 0.0009616 | 197.26 | 0x82...b82b | |
| 09/24/2026 | 7:46:07 PM | sell | $59.27 | $2.59 | 0.02189 | 0.0009589 | 22.82 | 0xd0...19a0 | |
| 09/24/2026 | 7:46:07 PM | buy | $190.78 | $2.59 | 0.07045 | 0.0009593 | 73.43 | 0x07...bd7a | |
| 09/24/2026 | 7:46:07 PM | sell | $6.08 | $2.59 | 0.002247 | 0.0009587 | 2.34 | 0x36...dcc1 | |
| 09/24/2026 | 7:46:07 PM | sell | $3.25 | $2.59 | 0.001201 | 0.0009586 | 1.25 | 0x36...dcc1 | |
| 09/24/2026 | 7:46:02 PM | sell | $1.09 | $2.59 | 0.0004036 | 0.0009576 | 0.4214 | 0x76...b76a | |
| 09/24/2026 | 7:46:01 PM | buy | $272.84 | $2.59 | 0.1007 | 0.0009575 | 105.21 | 0xa1...1044 |