WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.83
Price
0.0008748 WETH
TVL
$159,031.4
MKT CAP
$48.5M
5m
0.29%
1h
-0.27%
4h
1.45%
24h
-1.66%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
213K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
72,826.26
Pooled WETH:
$12.25

PENDLE/WETH price stats on Arbitrum

As of May 25, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.83. PENDLE price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 3421 trades with trading volume of $212,968.39. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $48,533,759.91. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $159,031.40. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $159,031.40.

The total transactions of PENDLE/WETH is 3421 in the last 24 hours, 1689 of which are buy transactions, and 1732 are sales transactions.

PENDLE/WETH pool has a trading volume of $212,968.39 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008748, captured at 3:23 AM UTC.

The price of converting 1 PENDLE to USD is $1.83 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20263:23:47 AMsell$19.45$1.830.0092930.000874810.62
0x375...C524
0xca...2c0f
05/25/20263:23:46 AMbuy$42.5$1.830.02030.000875523.18
0x058...1de5
0x74...f4b7
05/25/20263:23:01 AMbuy$66.16$1.830.03160.00087536.11
0xF42...3385
0xbb...b460
05/25/20263:22:46 AMsell$57.8$1.830.02760.000874531.57
0xD0D...bEAB
0xcc...2a82
05/25/20263:22:46 AMbuy$190.01$1.820.090750.0008739103.84
0x552...5842
0xab...7486
05/25/20263:22:46 AMbuy$78.51$1.830.03750.000875242.84
0x31E...E835
0x51...0b26
05/25/20263:22:46 AMsell$40.13$1.820.019170.00087421.93
0xDE3...137e
0x64...99c0
05/25/20263:22:00 AMbuy$47.26$1.820.022550.000872725.83
0x939...6C30
0xd9...6bf9
05/25/20263:21:06 AMbuy$43.27$1.820.020670.000872323.69
0xb2E...f3a1
0xc1...6ee4
05/25/20263:08:59 AMsell$42.58$1.820.020320.000871423.32
0x06c...A795
0x93...72e0
05/25/20263:04:08 AMsell$62.98$1.820.030060.00087234.47
0x81a...8F45
0x58...edcc
05/25/20263:04:08 AMsell$11.33$1.820.0054110.00087176.2
0xFD0...1304
0x68...dbdb
05/25/20262:57:37 AMbuy$58.8$1.820.028060.000872932.14
0xD11...E1d8
0xbd...946a
05/25/20262:55:17 AMbuy$53.72$1.830.02560.000872429.35
0x4a2...200D
0xf2...fa21
05/25/20262:54:55 AMbuy$42.84$1.820.020420.000871923.42
0x15b...A729
0x31...5a4d
05/25/20262:48:50 AMbuy$55.12$1.820.026280.000871430.16
0x954...F475
0x95...e317
05/25/20262:42:33 AMsell$42.16$1.820.020110.000870523.1
0xFF5...f36D
0xea...1231
05/25/20262:36:40 AMbuy$44.54$1.820.021240.000871324.37
0x13e...3ea8
0xa4...153c
05/25/20262:34:56 AMsell$65.41$1.820.031210.000870535.85
0xD81...036E
0xe8...e256
05/25/20262:34:28 AMsell$48.38$1.820.023070.000871126.48
0x4Aa...F95F
0x15...13bf