- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 67,018.31
- Pooled WETH:
- $10.81
PENDLE/WETH price stats on Arbitrum
As of September 7, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.1. PENDLE price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 3665 trades with trading volume of $241,544.12. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $30,479,480.79. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $168,271.18. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $168,271.18.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 3665 in the last 24 hours, 1804 of which are buy transactions, and 1861 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $241,544.12 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008309, captured at 2:42 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.1 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 2:41:52 AM | sell | $4.08 | $2.1 | 0.001612 | 0.0008309 | 1.94 | 0x90...9cdd | |
| 09/07/2026 | 2:41:30 AM | buy | $41.63 | $2.1 | 0.01643 | 0.0008315 | 19.75 | 0x50...f548 | |
| 09/07/2026 | 2:41:29 AM | buy | $40.01 | $2.1 | 0.01578 | 0.0008312 | 18.99 | 0xd3...ce51 | |
| 09/07/2026 | 2:41:15 AM | buy | $44.61 | $2.1 | 0.01761 | 0.0008309 | 21.19 | 0xde...8000 | |
| 09/07/2026 | 2:41:04 AM | buy | $71.8 | $2.09 | 0.0284 | 0.0008305 | 34.19 | 0xf4...9124 | |
| 09/07/2026 | 2:41:01 AM | buy | $41.54 | $2.09 | 0.01643 | 0.00083 | 19.79 | 0xe3...c342 | |
| 09/07/2026 | 2:40:37 AM | buy | $40.96 | $2.09 | 0.01619 | 0.000829 | 19.53 | 0xbc...0014 | |
| 09/07/2026 | 2:40:37 AM | buy | $83.18 | $2.09 | 0.03289 | 0.0008286 | 39.69 | 0x55...2b63 | |
| 09/07/2026 | 2:40:37 AM | buy | $87.82 | $2.09 | 0.03472 | 0.0008295 | 41.86 | 0x0d...9a70 | |
| 09/07/2026 | 2:40:11 AM | sell | $35.59 | $2.09 | 0.01405 | 0.0008276 | 16.98 | 0xf6...ef1b | |
| 09/07/2026 | 2:40:00 AM | sell | $14.28 | $2.09 | 0.005633 | 0.0008277 | 6.8 | 0x65...0d47 | |
| 09/07/2026 | 2:40:00 AM | sell | $122.36 | $2.1 | 0.04826 | 0.0008283 | 58.26 | 0xcb...5bda | |
| 09/07/2026 | 2:39:54 AM | sell | $46.7 | $2.1 | 0.01842 | 0.0008289 | 22.22 | 0xc9...13f1 | |
| 09/07/2026 | 2:39:42 AM | buy | $44.62 | $2.1 | 0.01761 | 0.0008297 | 21.22 | 0x44...69fe | |
| 09/07/2026 | 2:39:36 AM | buy | $36.14 | $2.1 | 0.01426 | 0.0008294 | 17.19 | 0x95...c649 | |
| 09/07/2026 | 2:39:36 AM | buy | $43.75 | $2.1 | 0.01726 | 0.0008291 | 20.82 | 0xb3...4bc4 | |
| 09/07/2026 | 2:39:27 AM | buy | $32.73 | $2.09 | 0.01293 | 0.0008283 | 15.61 | 0x82...ce8c | |
| 09/07/2026 | 2:39:27 AM | buy | $67.74 | $2.09 | 0.02676 | 0.0008287 | 32.29 | 0xa3...dfa0 | |
| 09/07/2026 | 2:39:27 AM | buy | $91.51 | $2.09 | 0.03615 | 0.0008278 | 43.67 | 0x79...e03e | |
| 09/07/2026 | 2:39:22 AM | buy | $62.49 | $2.09 | 0.02467 | 0.0008271 | 29.82 | 0x94...4021 |