- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 75,415.28
- Pooled WETH:
- $11.8
PENDLE/WETH price stats on Arbitrum
As of July 31, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.42. PENDLE price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 1336 trades with trading volume of $53,713.89. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $23,434,506.88. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $129,277.85. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $129,277.85.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1336 in the last 24 hours, 671 of which are buy transactions, and 665 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $53,713.89 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007653, captured at 2:54 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.42 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 2:53:56 PM | buy | $39.93 | $1.42 | 0.02147 | 0.0007659 | 28.04 | 0x11...0f55 | |
| 07/31/2026 | 2:53:57 PM | sell | $17.27 | $1.42 | 0.009288 | 0.0007653 | 12.13 | 0x92...0ea2 | |
| 07/31/2026 | 2:53:56 PM | buy | $9.28 | $1.42 | 0.004995 | 0.0007662 | 6.52 | 0x74...1b4f | |
| 07/31/2026 | 2:53:53 PM | buy | $33.14 | $1.42 | 0.01782 | 0.000766 | 23.27 | 0x42...cb8c | |
| 07/31/2026 | 2:53:54 PM | sell | $63.75 | $1.42 | 0.03428 | 0.0007653 | 44.8 | 0xd6...90c5 | |
| 07/31/2026 | 2:53:54 PM | buy | $76 | $1.42 | 0.04087 | 0.000766 | 53.35 | 0xe1...c825 | |
| 07/31/2026 | 2:53:53 PM | sell | $61.39 | $1.42 | 0.03301 | 0.0007651 | 43.15 | 0x4e...6194 | |
| 07/31/2026 | 2:52:59 PM | buy | $40.11 | $1.42 | 0.02152 | 0.0007656 | 28.11 | 0x39...0b03 | |
| 07/31/2026 | 2:52:46 PM | sell | $49.58 | $1.42 | 0.0266 | 0.0007649 | 34.78 | 0xa7...5b2f | |
| 07/31/2026 | 2:52:46 PM | buy | $67.27 | $1.42 | 0.0361 | 0.0007656 | 47.15 | 0x7c...4ec6 | |
| 07/31/2026 | 2:52:45 PM | buy | $55.82 | $1.42 | 0.02995 | 0.0007655 | 39.13 | 0xe5...812c | |
| 07/31/2026 | 2:52:45 PM | sell | $50.25 | $1.42 | 0.02697 | 0.0007647 | 35.26 | 0x1b...1616 | |
| 07/31/2026 | 2:52:45 PM | sell | $53.68 | $1.42 | 0.02881 | 0.0007647 | 37.67 | 0x9b...2d22 | |
| 07/31/2026 | 2:52:45 PM | buy | $40.33 | $1.42 | 0.02164 | 0.0007655 | 28.27 | 0x04...9075 | |
| 07/31/2026 | 2:49:27 PM | sell | $27.43 | $1.42 | 0.01472 | 0.0007647 | 19.26 | 0x85...97b1 | |
| 07/31/2026 | 2:49:11 PM | buy | $42.81 | $1.42 | 0.02298 | 0.0007654 | 30.02 | 0x86...dfd5 | |
| 07/31/2026 | 2:49:12 PM | sell | $52.78 | $1.42 | 0.02833 | 0.0007651 | 37.03 | 0xba...4c89 | |
| 07/31/2026 | 2:49:11 PM | buy | $47.05 | $1.42 | 0.02526 | 0.0007659 | 32.97 | 0x78...6444 | |
| 07/31/2026 | 2:49:08 PM | sell | $17.3 | $1.42 | 0.009291 | 0.0007645 | 12.15 | 0xd6...438b | |
| 07/31/2026 | 2:49:07 PM | buy | $84.13 | $1.42 | 0.04516 | 0.0007649 | 59.05 | 0xd2...5e88 |