- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 85,848.82
- Pooled WETH:
- $70.46
PENDLE/WETH price stats on Arbitrum
As of August 9, 2025, the current price of PENDLE token on DEX Uniswap V3 is $5.57. PENDLE price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 14336 trades with trading volume of $4,267,163.18. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $168,384,652.52. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $773,299.77. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $773,299.77.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 14336 in the last 24 hours, 7113 of which are buy transactions, and 7223 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $4,267,163.18 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.00133, captured at 1:48 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $5.57 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 1:48:01 PM | buy | $75.82 | $5.57 | 0.01811 | 0.00133 | 13.61 | 0x30...2b4c | |
| 08/09/2025 | 1:47:54 PM | sell | $142.11 | $5.56 | 0.03394 | 0.001329 | 25.53 | 0x32...bc4e | |
| 08/09/2025 | 1:47:46 PM | sell | $269.97 | $5.56 | 0.06447 | 0.001329 | 48.5 | 0x8a...0b3f | |
| 08/09/2025 | 1:47:36 PM | sell | $295.35 | $5.56 | 0.07053 | 0.00133 | 53.03 | 0x3c...a7b6 | |
| 08/09/2025 | 1:47:36 PM | sell | $255.98 | $5.56 | 0.06113 | 0.001329 | 45.97 | 0x84...47b0 | |
| 08/09/2025 | 1:47:36 PM | sell | $114.04 | $5.56 | 0.02723 | 0.001329 | 20.48 | 0x4c...9681 | |
| 08/09/2025 | 1:47:36 PM | sell | $83.24 | $5.56 | 0.01988 | 0.001329 | 14.95 | 0xb4...b992 | |
| 08/09/2025 | 1:47:36 PM | sell | $89.36 | $5.56 | 0.02134 | 0.001329 | 16.05 | 0x5b...293c | |
| 08/09/2025 | 1:47:33 PM | sell | $202.82 | $5.56 | 0.04843 | 0.00133 | 36.41 | 0xee...5387 | |
| 08/09/2025 | 1:47:32 PM | sell | $279.21 | $5.57 | 0.06668 | 0.00133 | 50.12 | 0x22...bb4a | |
| 08/09/2025 | 1:47:32 PM | buy | $31.55 | $5.57 | 0.007535 | 0.001331 | 5.65 | 0xc7...fd61 | |
| 08/09/2025 | 1:47:32 PM | sell | $207.52 | $5.57 | 0.04956 | 0.00133 | 37.24 | 0xfd...50c0 | |
| 08/09/2025 | 1:47:26 PM | buy | $217.42 | $5.57 | 0.05192 | 0.001331 | 38.98 | 0x7f...e541 | |
| 08/09/2025 | 1:47:24 PM | buy | $399.91 | $5.57 | 0.09551 | 0.001331 | 71.72 | 0xad...d746 | |
| 08/09/2025 | 1:47:19 PM | buy | $292.33 | $5.57 | 0.06981 | 0.001331 | 52.43 | 0x72...6d74 | |
| 08/09/2025 | 1:47:03 PM | buy | $251.9 | $5.57 | 0.06016 | 0.00133 | 45.22 | 0x14...be48 | |
| 08/09/2025 | 1:47:03 PM | buy | $1,021.36 | $5.57 | 0.2439 | 0.00133 | 183.29 | 0xa4...ce92 | |
| 08/09/2025 | 1:46:42 PM | sell | $560.4 | $5.56 | 0.1338 | 0.001329 | 100.7 | 0x63...e99e | |
| 08/09/2025 | 1:46:39 PM | sell | $95.55 | $5.56 | 0.02282 | 0.001329 | 17.16 | 0xf3...4e49 | |
| 08/09/2025 | 1:46:39 PM | sell | $303.3 | $5.56 | 0.07243 | 0.001329 | 54.48 | 0x8f...abf3 |