- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 79,856.91
- Pooled WETH:
- $2.85
PENDLE/WETH price stats on Arbitrum
As of April 25, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.28. PENDLE price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $23,511.72. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,719,475.72. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $13,250.80. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $13,250.80.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 744 in the last 24 hours, 375 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $23,511.72 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005549, captured at 5:02 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.28 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 5:00:01 AM | sell | $30.72 | $1.28 | 0.01326 | 0.0005549 | 23.89 | 0x5e...0498 | |
| 04/25/2026 | 4:37:20 AM | sell | $1.05 | $1.28 | 0.000454 | 0.0005552 | 0.8177 | 0x3d...3069 | |
| 04/25/2026 | 4:24:16 AM | buy | $7.62 | $1.28 | 0.00329 | 0.0005557 | 5.92 | 0xc8...aa3b | |
| 04/25/2026 | 4:24:16 AM | buy | $37.53 | $1.28 | 0.01619 | 0.0005553 | 29.15 | 0x53...0595 | |
| 04/25/2026 | 4:14:05 AM | buy | $44.05 | $1.28 | 0.01898 | 0.0005546 | 34.22 | 0xf9...343c | |
| 04/25/2026 | 4:13:51 AM | buy | $36.06 | $1.28 | 0.01554 | 0.0005539 | 28.05 | 0x57...1100 | |
| 04/25/2026 | 4:09:06 AM | buy | $29.56 | $1.28 | 0.01275 | 0.0005534 | 23.04 | 0x3b...ea00 | |
| 04/25/2026 | 4:04:08 AM | sell | $95.38 | $1.28 | 0.04114 | 0.0005538 | 74.29 | 0x6c...4a58 | |
| 04/25/2026 | 4:04:09 AM | sell | $24.6 | $1.28 | 0.01061 | 0.0005528 | 19.19 | 0xc8...926a | |
| 04/25/2026 | 4:02:38 AM | buy | $31.69 | $1.28 | 0.01367 | 0.0005549 | 24.63 | 0x18...9018 | |
| 04/25/2026 | 3:51:03 AM | sell | $42.65 | $1.28 | 0.0184 | 0.0005544 | 33.18 | 0xcb...0d45 | |
| 04/25/2026 | 3:48:49 AM | buy | $42.71 | $1.28 | 0.01842 | 0.000555 | 33.2 | 0x80...fcf6 | |
| 04/25/2026 | 3:47:03 AM | buy | $48.62 | $1.28 | 0.02097 | 0.0005542 | 37.85 | 0x88...70fc | |
| 04/25/2026 | 3:45:19 AM | sell | $3.59 | $1.28 | 0.001551 | 0.0005533 | 2.8 | 0x96...f054 | |
| 04/25/2026 | 3:44:14 AM | buy | $26.24 | $1.28 | 0.01131 | 0.0005536 | 20.43 | 0xcf...37a9 | |
| 04/25/2026 | 3:39:53 AM | sell | $24.84 | $1.28 | 0.01072 | 0.0005531 | 19.39 | 0x1b...0a0a | |
| 04/25/2026 | 3:37:14 AM | sell | $1.08 | $1.28 | 0.0004672 | 0.0005533 | 0.8443 | 0x98...8f8a | |
| 04/25/2026 | 3:37:01 AM | sell | $23.65 | $1.28 | 0.01021 | 0.0005535 | 18.44 | 0xa9...b4f9 | |
| 04/25/2026 | 3:36:49 AM | buy | $24 | $1.28 | 0.01035 | 0.0005547 | 18.66 | 0xc8...448a | |
| 04/25/2026 | 3:36:49 AM | sell | $35.99 | $1.28 | 0.01552 | 0.000554 | 28.02 | 0x25...031d |