- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 82,451.8
- Pooled WETH:
- $5.4
PENDLE/WETH price stats on Arbitrum
As of April 17, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.31. PENDLE price is up 13.63% in the last 24 hours. The trading history for the last 24 hours contains 3524 trades with trading volume of $125,155.43. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,950,523.01. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $121,328.38. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $121,328.38.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 3524 in the last 24 hours, 1699 of which are buy transactions, and 1825 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $125,155.43 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005614, captured at 10:36 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.31 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 10:35:35 AM | buy | $32.17 | $1.31 | 0.01371 | 0.0005621 | 24.39 | 0x8e...e130 | |
| 04/17/2026 | 10:35:35 AM | buy | $41.75 | $1.31 | 0.01779 | 0.0005614 | 31.69 | 0xae...90f7 | |
| 04/17/2026 | 10:35:25 AM | buy | $33.67 | $1.31 | 0.01434 | 0.0005607 | 25.59 | 0xf0...4e67 | |
| 04/17/2026 | 10:35:13 AM | buy | $15.15 | $1.31 | 0.006459 | 0.0005602 | 11.52 | 0xfc...afa1 | |
| 04/17/2026 | 10:35:13 AM | buy | $41.12 | $1.31 | 0.01753 | 0.0005597 | 31.31 | 0x01...22e4 | |
| 04/17/2026 | 10:34:57 AM | buy | $23.72 | $1.31 | 0.01011 | 0.0005591 | 18.08 | 0xbd...a4c0 | |
| 04/17/2026 | 10:34:35 AM | sell | $23.02 | $1.3 | 0.009819 | 0.0005585 | 17.58 | 0xc4...2b0e | |
| 04/17/2026 | 10:34:19 AM | sell | $23.97 | $1.31 | 0.01022 | 0.000559 | 18.29 | 0x0d...1bac | |
| 04/17/2026 | 10:31:06 AM | buy | $23.89 | $1.3 | 0.01021 | 0.0005595 | 18.25 | 0x3d...31c8 | |
| 04/17/2026 | 10:30:46 AM | buy | $24.18 | $1.31 | 0.01031 | 0.0005591 | 18.44 | 0x29...489d | |
| 04/17/2026 | 10:30:33 AM | sell | $49.76 | $1.3 | 0.02124 | 0.0005579 | 38.07 | 0xc4...9181 | |
| 04/17/2026 | 10:30:33 AM | buy | $34.37 | $1.3 | 0.01467 | 0.0005584 | 26.28 | 0x16...4632 | |
| 04/17/2026 | 10:30:34 AM | buy | $9.95 | $1.3 | 0.004249 | 0.0005588 | 7.6 | 0x47...5b1a | |
| 04/17/2026 | 10:30:14 AM | sell | $16.19 | $1.3 | 0.00691 | 0.0005585 | 12.37 | 0xb8...df0d | |
| 04/17/2026 | 10:30:12 AM | buy | $57.79 | $1.31 | 0.02466 | 0.0005596 | 44.07 | 0xbe...5679 | |
| 04/17/2026 | 10:30:13 AM | sell | $73.83 | $1.3 | 0.03151 | 0.0005588 | 56.38 | 0xfe...e725 | |
| 04/17/2026 | 10:30:10 AM | buy | $34.39 | $1.31 | 0.01467 | 0.0005595 | 26.23 | 0xa7...6675 | |
| 04/17/2026 | 10:30:11 AM | buy | $2.41 | $1.31 | 0.001031 | 0.0005598 | 1.84 | 0x50...c073 | |
| 04/17/2026 | 10:30:12 AM | sell | $20.38 | $1.3 | 0.0087 | 0.0005583 | 15.58 | 0x8e...9e7e | |
| 04/17/2026 | 10:30:12 AM | buy | $55.49 | $1.31 | 0.02368 | 0.0005592 | 42.35 | 0xea...c65d |