WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.35
Price
0.0007278 WETH
TVL
$125,837.28
MKT CAP
$22.3M
5m
0%
1h
0.24%
4h
-0.71%
24h
0.94%
Share
TXNS
743
Buys
362
Sells
381
Volume
25K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
79,374.29
Pooled WETH:
$9.94

PENDLE/WETH price stats on Arbitrum

As of August 4, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.35. PENDLE price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $25,357.11. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $22,272,133.23. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $125,837.28. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $125,837.28.

The total transactions of PENDLE/WETH is 743 in the last 24 hours, 362 of which are buy transactions, and 381 are sales transactions.

PENDLE/WETH pool has a trading volume of $25,357.11 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007278, captured at 8:36 AM UTC.

The price of converting 1 PENDLE to USD is $1.35 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20268:24:35 AMbuy$28.4$1.350.015280.000727821
0x180...b404
0x6c...96a5
08/04/20268:23:30 AMbuy$31.38$1.350.016880.000727523.21
0x180...b404
0xaf...c15b
08/04/20268:20:15 AMbuy$22.17$1.350.011920.000727216.39
0x180...b404
0x19...2d15
08/04/20268:18:28 AMbuy$27.57$1.350.014830.000726920.41
0x180...b404
0xce...08e8
08/04/20268:17:49 AMsell$29.77$1.350.016010.000726222.04
0xA76...529C
0xdd...2ccf
08/04/20268:12:08 AMsell$31.69$1.350.017040.000726623.45
0x180...b404
0xf0...337b
08/04/20268:07:57 AMbuy$26.57$1.350.014250.000727319.6
0x180...b404
0x9b...6ee7
08/04/20268:05:37 AMbuy$31.76$1.350.017050.00072723.45
0x180...b404
0xf7...583b
08/04/20268:03:57 AMbuy$38.14$1.350.020450.000726328.16
0x939...6C30
0xa0...3025
08/04/20268:03:57 AMbuy$25.74$1.350.01380.000726718.99
0xD11...E1d8
0x47...f60d
08/04/20268:02:43 AMbuy$47.34$1.350.025390.000725934.98
0x180...b404
0xb4...a8f6
08/04/20268:01:23 AMsell$28.97$1.350.015540.000725121.44
0x180...b404
0x23...23f1
08/04/20267:47:28 AMsell$32.32$1.350.017350.000725423.92
0x180...b404
0x65...474e
08/04/20267:43:47 AMbuy$31.09$1.350.016710.000726123.02
0x180...b404
0xca...0355
08/04/20267:43:32 AMbuy$23.53$1.340.012650.000725817.43
0x180...b404
0x3e...de91
08/04/20267:35:57 AMbuy$30.48$1.340.016390.000725522.58
0x180...b404
0x75...84dd
08/04/20267:17:41 AMsell$37.57$1.340.020260.000724827.94
0x33F...E438
0xbf...44df
08/04/20267:09:59 AMbuy$11.36$1.340.0061260.00072578.44
0x000...D84a
0x16...f6fb
08/04/20267:09:58 AMsell$42.4$1.340.022850.000725231.51
0x3BF...93E6
0xd5...f398
08/04/20267:07:26 AMsell$28.61$1.340.01540.000725521.23
0x180...b404
0x40...d690