- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 72,041.04
- Pooled WETH:
- $14.14
PENDLE/WETH price stats on Arbitrum
As of July 15, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.54. PENDLE price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 5151 trades with trading volume of $325,541.94. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,938,683.56. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $137,800.98. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $137,800.98.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 5151 in the last 24 hours, 2466 of which are buy transactions, and 2685 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $325,541.94 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008263, captured at 5:16 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.54 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 5:15:10 AM | sell | $45.63 | $1.54 | 0.02439 | 0.0008263 | 29.52 | 0xa6...0544 | |
| 07/15/2026 | 5:14:04 AM | sell | $36.34 | $1.54 | 0.01941 | 0.0008267 | 23.48 | 0xf3...6d6a | |
| 07/15/2026 | 5:14:00 AM | sell | $36.72 | $1.54 | 0.01961 | 0.000827 | 23.71 | 0xf4...7fed | |
| 07/15/2026 | 5:13:54 AM | sell | $66.47 | $1.54 | 0.0355 | 0.0008275 | 42.89 | 0x3c...7bd0 | |
| 07/15/2026 | 5:11:44 AM | sell | $35.32 | $1.54 | 0.01887 | 0.000828 | 22.79 | 0x1e...1cda | |
| 07/15/2026 | 5:11:03 AM | sell | $8.18 | $1.55 | 0.004367 | 0.0008282 | 5.27 | 0x72...4ab7 | |
| 07/15/2026 | 5:11:00 AM | sell | $32.67 | $1.55 | 0.01743 | 0.0008284 | 21.04 | 0xeb...0c02 | |
| 07/15/2026 | 5:10:45 AM | sell | $31.1 | $1.55 | 0.01659 | 0.0008287 | 20.02 | 0x61...cb82 | |
| 07/15/2026 | 5:10:32 AM | sell | $32.05 | $1.55 | 0.0171 | 0.000829 | 20.63 | 0x39...e974 | |
| 07/15/2026 | 5:10:31 AM | sell | $38.36 | $1.55 | 0.02047 | 0.0008294 | 24.68 | 0x24...cb5a | |
| 07/15/2026 | 5:09:45 AM | buy | $31.68 | $1.55 | 0.0169 | 0.0008302 | 20.36 | 0x97...94a9 | |
| 07/15/2026 | 5:09:39 AM | buy | $43.36 | $1.55 | 0.02314 | 0.0008299 | 27.88 | 0x87...e5f8 | |
| 07/15/2026 | 5:06:48 AM | buy | $33.61 | $1.55 | 0.01794 | 0.0008295 | 21.63 | 0xe7...80b9 | |
| 07/15/2026 | 5:06:36 AM | buy | $31.98 | $1.55 | 0.01707 | 0.0008292 | 20.59 | 0x06...628f | |
| 07/15/2026 | 5:06:21 AM | buy | $30.13 | $1.55 | 0.01608 | 0.0008289 | 19.4 | 0x8d...4552 | |
| 07/15/2026 | 5:05:41 AM | buy | $31.36 | $1.55 | 0.01674 | 0.0008283 | 20.21 | 0x1e...886a | |
| 07/15/2026 | 5:05:43 AM | buy | $31.99 | $1.55 | 0.01707 | 0.0008286 | 20.6 | 0xf6...caf6 | |
| 07/15/2026 | 5:05:38 AM | buy | $36.06 | $1.55 | 0.01924 | 0.0008279 | 23.24 | 0x46...e083 | |
| 07/15/2026 | 5:05:35 AM | buy | $40.23 | $1.55 | 0.02146 | 0.0008276 | 25.94 | 0x22...37ee | |
| 07/15/2026 | 5:04:09 AM | sell | $42.72 | $1.55 | 0.02276 | 0.0008268 | 27.53 | 0xf0...172b |