Info about PENDLE-WETH pair
- Pooled PENDLE:
- 77,720
- Pooled WETH:
- $9.25
PENDLE/WETH price stats on Arbitrum
As of August 24, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.76. PENDLE price is down -7.89% in the last 24 hours. The trading history for the last 24 hours contains 2854 trades with trading volume of $155,410.19. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $25,518,282.01. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $159,845.71. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $159,845.71.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2854 in the last 24 hours, 1376 of which are buy transactions, and 1478 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $155,410.19 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007101, captured at 9:26 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.76 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 9:24:17 PM | buy | $47.87 | $1.76 | 0.0193 | 0.0007101 | 27.18 | 0x4c...d7c2 | |
| 08/24/2026 | 9:20:13 PM | sell | $35.37 | $1.75 | 0.01427 | 0.0007093 | 20.12 | 0xeb...be1f | |
| 08/24/2026 | 9:19:33 PM | sell | $44.98 | $1.76 | 0.01813 | 0.0007096 | 25.54 | 0xc0...16d5 | |
| 08/24/2026 | 9:16:49 PM | sell | $60.7 | $1.76 | 0.02445 | 0.0007101 | 34.43 | 0x2f...4560 | |
| 08/24/2026 | 9:13:10 PM | sell | $37.68 | $1.76 | 0.01517 | 0.0007104 | 21.35 | 0x66...4e3a | |
| 08/24/2026 | 9:08:08 PM | buy | $54.34 | $1.76 | 0.02192 | 0.0007111 | 30.83 | 0x3b...a94f | |
| 08/24/2026 | 9:07:09 PM | buy | $53.17 | $1.76 | 0.02142 | 0.0007107 | 30.14 | 0xee...38be | |
| 08/24/2026 | 9:04:06 PM | buy | $43.5 | $1.76 | 0.01753 | 0.0007103 | 24.68 | 0x05...35c2 | |
| 08/24/2026 | 9:03:31 PM | buy | $43.07 | $1.76 | 0.01735 | 0.0007099 | 24.44 | 0x36...769f | |
| 08/24/2026 | 9:03:10 PM | buy | $58.6 | $1.75 | 0.02362 | 0.0007095 | 33.29 | 0x43...66be | |
| 08/24/2026 | 9:01:05 PM | sell | $41.02 | $1.75 | 0.01655 | 0.0007088 | 23.35 | 0x29...17b6 | |
| 08/24/2026 | 9:00:53 PM | sell | $41.4 | $1.75 | 0.01673 | 0.0007091 | 23.59 | 0x3d...c6fc | |
| 08/24/2026 | 8:52:48 PM | sell | $49.48 | $1.75 | 0.02002 | 0.0007095 | 28.22 | 0x5d...35f6 | |
| 08/24/2026 | 8:52:44 PM | sell | $41.8 | $1.75 | 0.01691 | 0.0007098 | 23.82 | 0xa5...35a4 | |
| 08/24/2026 | 8:51:45 PM | sell | $58.71 | $1.75 | 0.02375 | 0.0007102 | 33.45 | 0xd7...261f | |
| 08/24/2026 | 8:48:14 PM | buy | $39.24 | $1.75 | 0.01587 | 0.000711 | 22.32 | 0xb8...0507 | |
| 08/24/2026 | 8:47:33 PM | buy | $277.09 | $1.75 | 0.112 | 0.0007097 | 157.87 | 0x2e...a49c | |
| 08/24/2026 | 8:47:33 PM | sell | $211.15 | $1.75 | 0.08539 | 0.0007088 | 120.46 | 0x4f...45f9 | |
| 08/24/2026 | 8:41:38 PM | sell | $46.23 | $1.75 | 0.01868 | 0.0007098 | 26.32 | 0x9c...e45b | |
| 08/24/2026 | 8:40:31 PM | buy | $277.04 | $1.75 | 0.1119 | 0.0007096 | 157.73 | 0xc4...1933 |