WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.89
Price
0.000869 WETH
TVL
$163,943.2
MKT CAP
$50.3M
5m
0.01%
1h
-0.01%
4h
1.53%
24h
2.43%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
165K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
72,600.3
Pooled WETH:
$11.9

PENDLE/WETH price stats on Arbitrum

As of May 17, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.89. PENDLE price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 2934 trades with trading volume of $165,170.23. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $50,340,471.50. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $163,943.21. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $163,943.21.

The total transactions of PENDLE/WETH is 2934 in the last 24 hours, 1434 of which are buy transactions, and 1500 are sales transactions.

PENDLE/WETH pool has a trading volume of $165,170.23 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.000869, captured at 7:33 AM UTC.

The price of converting 1 PENDLE to USD is $1.89 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20267:30:43 AMsell$49.28$1.90.022540.000869325.93
0x465...22Cc
0xf1...23f1
05/17/20267:30:43 AMsell$46.3$1.890.021180.000868724.38
0x9d7...d526
0x59...07f2
05/17/20267:30:43 AMsell$17.24$1.890.0078880.0008699.07
0x237...623D
0x84...8e49
05/17/20267:30:30 AMsell$0.5025$1.90.00022980.00086960.2643
0xD68...9147
0xcd...5ef3
05/17/20267:28:00 AMsell$1.14$1.90.00052210.00086960.6004
0x717...3b09
0x07...ce74
05/17/20267:25:55 AMsell$49.39$1.90.022590.000869825.97
0x237...623D
0x7b...3aa6
05/17/20267:25:01 AMbuy$44.04$1.90.020160.000870723.16
0x237...623D
0x5c...3561
05/17/20267:25:00 AMbuy$58.69$1.90.026870.000870230.87
0x6C8...Cea5
0xce...59a1
05/17/20267:24:49 AMbuy$43.44$1.890.019880.000869722.86
0x884...12E6
0xf0...0e3d
05/17/20267:22:55 AMbuy$89.97$1.890.041230.00086947.44
0x40e...9Dd7
0x96...9094
05/17/20267:19:03 AMbuy$68.17$1.890.031240.000868235.98
0x237...623D
0x46...e665
05/17/20267:17:20 AMbuy$49.42$1.890.022640.000867626.09
0x268...F386
0xe2...2e79
05/17/20267:14:02 AMbuy$45.35$1.890.020770.000867223.96
0x237...623D
0x9e...81b7
05/17/20267:14:00 AMbuy$42.3$1.890.019380.000866722.35
0x237...623D
0x9f...d540
05/17/20267:13:57 AMbuy$44.46$1.890.020360.000866323.51
0x237...623D
0xa5...4ee7
05/17/20267:13:01 AMbuy$52.26$1.890.023940.000865827.65
0xb5c...8492
0xde...9fb0
05/17/20267:13:00 AMbuy$48.36$1.880.022150.000865325.6
0x430...91eB
0xc1...4c98
05/17/20267:12:15 AMbuy$1.38$1.890.00063340.0008650.7322
0x3F4...983C
0x98...be24
05/17/20267:09:59 AMsell$39.37$1.880.018030.000864420.86
0x237...623D
0x5b...4869
05/17/20267:09:31 AMsell$38.61$1.880.017690.000864720.45
0x237...623D
0xbf...3c2f