- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 76,781.02
- Pooled WETH:
- $10.79
PENDLE/WETH price stats on Arbitrum
As of July 30, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.43. PENDLE price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 2602 trades with trading volume of $142,616.41. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $23,616,231.99. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $130,874.23. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $130,874.23.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2602 in the last 24 hours, 1283 of which are buy transactions, and 1319 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $142,616.41 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007459, captured at 12:19 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.43 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 12:16:23 PM | sell | $29.91 | $1.43 | 0.01555 | 0.0007459 | 20.85 | 0x29...ece2 | |
| 07/30/2026 | 12:16:09 PM | sell | $29.93 | $1.43 | 0.01556 | 0.0007462 | 20.85 | 0x96...e05b | |
| 07/30/2026 | 12:16:09 PM | sell | $42.42 | $1.43 | 0.02205 | 0.0007465 | 29.54 | 0xe1...773d | |
| 07/30/2026 | 12:15:37 PM | sell | $58.12 | $1.43 | 0.03018 | 0.000747 | 40.4 | 0x6f...f119 | |
| 07/30/2026 | 12:15:36 PM | buy | $9.58 | $1.44 | 0.004977 | 0.0007478 | 6.65 | 0x37...f8e7 | |
| 07/30/2026 | 12:15:36 PM | buy | $37.22 | $1.43 | 0.01933 | 0.0007475 | 25.86 | 0x5b...627c | |
| 07/30/2026 | 12:15:36 PM | sell | $34.51 | $1.43 | 0.01792 | 0.0007468 | 24 | 0xf4...cb82 | |
| 07/30/2026 | 12:15:37 PM | buy | $70.85 | $1.43 | 0.03679 | 0.0007477 | 49.2 | 0xd8...b432 | |
| 07/30/2026 | 12:15:36 PM | sell | $8.95 | $1.43 | 0.004648 | 0.000747 | 6.22 | 0x72...f67c | |
| 07/30/2026 | 12:15:17 PM | sell | $102.32 | $1.43 | 0.05313 | 0.0007465 | 71.17 | 0x1c...1345 | |
| 07/30/2026 | 12:15:17 PM | buy | $2.19 | $1.44 | 0.001138 | 0.0007478 | 1.52 | 0x22...d9fe | |
| 07/30/2026 | 12:15:17 PM | buy | $89.31 | $1.43 | 0.04638 | 0.0007473 | 62.06 | 0x1e...70a6 | |
| 07/30/2026 | 12:15:17 PM | buy | $101.6 | $1.43 | 0.05276 | 0.0007472 | 70.6 | 0xe9...827d | |
| 07/30/2026 | 12:15:18 PM | sell | $41.6 | $1.43 | 0.0216 | 0.0007468 | 28.93 | 0x20...3f1d | |
| 07/30/2026 | 12:15:16 PM | sell | $54.32 | $1.43 | 0.02821 | 0.0007464 | 37.79 | 0x32...991d | |
| 07/30/2026 | 12:15:15 PM | buy | $59.3 | $1.43 | 0.03079 | 0.0007471 | 41.21 | 0x17...a501 | |
| 07/30/2026 | 12:15:16 PM | sell | $51.85 | $1.43 | 0.02692 | 0.0007471 | 36.04 | 0x98...b83a | |
| 07/30/2026 | 12:15:16 PM | sell | $17.89 | $1.43 | 0.009291 | 0.0007467 | 12.44 | 0x8a...c185 | |
| 07/30/2026 | 12:15:15 PM | buy | $65.25 | $1.44 | 0.03388 | 0.0007478 | 45.31 | 0x4b...ae8b | |
| 07/30/2026 | 12:15:11 PM | sell | $46.23 | $1.43 | 0.024 | 0.0007463 | 32.16 | 0x18...533c |