- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 77,613.1
- Pooled WETH:
- $5.15
PENDLE/WETH price stats on Arbitrum
As of November 6, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.66. PENDLE price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 1465 trades with trading volume of $74,771.70. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $24,565,973.96. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $22,977.67. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $22,977.67.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1465 in the last 24 hours, 729 of which are buy transactions, and 736 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $74,771.70 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007487, captured at 9:53 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.66 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 9:49:08 PM | buy | $35.46 | $1.66 | 0.01591 | 0.0007487 | 21.25 | 0xc8...7824 | |
| 11/06/2026 | 9:48:01 PM | buy | $46.18 | $1.66 | 0.02074 | 0.0007484 | 27.72 | 0xb5...b065 | |
| 11/06/2026 | 9:45:02 PM | buy | $5 | $1.66 | 0.002246 | 0.0007481 | 3 | 0x45...35ed | |
| 11/06/2026 | 9:45:01 PM | buy | $42.55 | $1.66 | 0.0191 | 0.000748 | 25.54 | 0x63...3fad | |
| 11/06/2026 | 9:32:17 PM | sell | $59.3 | $1.66 | 0.02664 | 0.0007473 | 35.65 | 0xa5...bda2 | |
| 11/06/2026 | 9:32:14 PM | sell | $40.63 | $1.66 | 0.01825 | 0.0007477 | 24.41 | 0x3f...3eb1 | |
| 11/06/2026 | 9:31:03 PM | sell | $39.97 | $1.66 | 0.01796 | 0.000748 | 24.01 | 0x15...900a | |
| 11/06/2026 | 9:29:26 PM | sell | $36.28 | $1.66 | 0.0163 | 0.0007483 | 21.79 | 0x2e...71d2 | |
| 11/06/2026 | 9:27:20 PM | sell | $3.29 | $1.66 | 0.001479 | 0.0007485 | 1.97 | 0x88...2410 | |
| 11/06/2026 | 9:27:20 PM | sell | $54.75 | $1.66 | 0.02459 | 0.0007487 | 32.85 | 0x51...d3dc | |
| 11/06/2026 | 9:26:20 PM | sell | $36.87 | $1.66 | 0.01656 | 0.0007491 | 22.11 | 0x6e...ba73 | |
| 11/06/2026 | 9:20:09 PM | buy | $115.89 | $1.67 | 0.05203 | 0.0007501 | 69.35 | 0xe4...8910 | |
| 11/06/2026 | 9:20:09 PM | sell | $77.54 | $1.66 | 0.03481 | 0.0007495 | 46.44 | 0xd5...4e11 | |
| 11/06/2026 | 9:17:01 PM | buy | $27.62 | $1.67 | 0.01238 | 0.0007495 | 16.52 | 0x66...4a71 | |
| 11/06/2026 | 9:14:31 PM | buy | $36.82 | $1.67 | 0.01651 | 0.0007493 | 22.04 | 0xf4...2568 | |
| 11/06/2026 | 9:10:34 PM | buy | $43.33 | $1.66 | 0.01946 | 0.000749 | 25.98 | 0x2b...6d39 | |
| 11/06/2026 | 9:10:05 PM | buy | $36.49 | $1.66 | 0.01637 | 0.0007486 | 21.87 | 0xdc...9f9a | |
| 11/06/2026 | 9:07:50 PM | buy | $37.81 | $1.66 | 0.01699 | 0.0007483 | 22.7 | 0x7f...3c51 | |
| 11/06/2026 | 9:06:03 PM | buy | $40.2 | $1.66 | 0.01805 | 0.000748 | 24.14 | 0x64...2448 | |
| 11/06/2026 | 9:04:24 PM | buy | $33.56 | $1.66 | 0.01506 | 0.0007477 | 20.13 | 0xba...a576 |