WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.54
Price
0.00084 WETH
TVL
$138,197.33
MKT CAP
$31.6M
5m
-0.21%
1h
0.63%
4h
0.53%
24h
-0.27%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
166K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
71,435.68
Pooled WETH:
$15.13

PENDLE/WETH price stats on Arbitrum

As of July 18, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.54. PENDLE price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 2875 trades with trading volume of $165,716.40. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,610,341.81. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $138,197.34. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $138,197.34.

The total transactions of PENDLE/WETH is 2875 in the last 24 hours, 1401 of which are buy transactions, and 1474 are sales transactions.

PENDLE/WETH pool has a trading volume of $165,716.40 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.00084, captured at 12:51 AM UTC.

The price of converting 1 PENDLE to USD is $1.54 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202612:46:26 AMsell$33.78$1.540.018370.0008421.87
0x180...b404
0xdf...a2b8
07/18/202612:42:45 AMsell$40.43$1.540.021980.000840326.16
0x180...b404
0x66...11c9
07/18/202612:42:29 AMsell$32.81$1.540.017840.000840721.22
0x180...b404
0xb5...c770
07/18/202612:42:24 AMsell$35.55$1.540.019330.000840922.98
0x180...b404
0x79...c257
07/18/202612:41:00 AMbuy$49.26$1.540.026790.000841331.84
0x465...22Cc
0x37...b32f
07/18/202612:41:00 AMbuy$47.13$1.540.025620.000841730.44
0x9d7...d526
0x7e...5f09
07/18/202612:40:39 AMbuy$39.46$1.540.021430.000840925.49
0x445...2911
0xe8...8f18
07/18/202612:39:07 AMsell$8.76$1.540.004760.00084075.66
0x954...F475
0xb8...038e
07/18/202612:39:07 AMsell$85.58$1.540.046460.000840355.28
0x180...b404
0xf2...9314
07/18/202612:39:06 AMsell$38.55$1.540.020930.000840924.89
0x180...b404
0x39...a944
07/18/202612:39:03 AMsell$35.97$1.540.019530.000841223.21
0x180...b404
0xa4...2422
07/18/202612:38:52 AMbuy$33.36$1.540.018130.000841121.56
0x180...b404
0x8f...4372
07/18/202612:38:53 AMsell$7.6$1.540.0041350.00084124.91
0x940...1Bf3
0x6b...f1cd
07/18/202612:38:53 AMbuy$99.48$1.540.054090.000842364.21
0x929...4c61
0x72...0530
07/18/202612:38:54 AMsell$20.76$1.540.011280.000841513.41
0x110...51C6
0xa5...bacc
07/18/202612:38:53 AMbuy$46.44$1.540.025250.000842229.98
0x021...df9E
0x7e...c435
07/18/202612:38:53 AMbuy$65.55$1.540.035640.000841542.35
0x430...91eB
0x23...6193
07/18/202612:38:53 AMsell$70.63$1.540.03840.000841545.63
0x000...b41E
0x22...64cb
07/18/202612:38:51 AMbuy$51.11$1.540.027790.00084133.04
0x06c...A795
0xf3...9d3b
07/18/202612:38:51 AMbuy$51.03$1.540.027740.000840533
0x058...1de5
0x04...a648