Info about PENDLE-WETH pair
- Pooled PENDLE:
- 79,013.43
- Pooled WETH:
- $9.23
PENDLE/WETH price stats on Arbitrum
As of August 12, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.33. PENDLE price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 910 trades with trading volume of $32,224.16. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $21,981,796.56. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $122,864.02. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $122,864.02.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 910 in the last 24 hours, 454 of which are buy transactions, and 456 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $32,224.16 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007096, captured at 3:30 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.33 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 3:27:18 AM | sell | $19.56 | $1.33 | 0.01039 | 0.0007096 | 14.65 | 0xa2...cf97 | |
| 08/12/2026 | 3:27:08 AM | sell | $38.88 | $1.33 | 0.02066 | 0.0007099 | 29.11 | 0x98...af76 | |
| 08/12/2026 | 3:23:48 AM | buy | $29.08 | $1.33 | 0.01544 | 0.0007107 | 21.73 | 0x5c...dee4 | |
| 08/12/2026 | 3:20:01 AM | sell | $28.28 | $1.33 | 0.01503 | 0.00071 | 21.17 | 0xf7...762a | |
| 08/12/2026 | 3:17:13 AM | sell | $41.3 | $1.33 | 0.02195 | 0.0007103 | 30.9 | 0x8b...54b5 | |
| 08/12/2026 | 3:16:07 AM | sell | $25.91 | $1.33 | 0.01376 | 0.0007107 | 19.36 | 0x5b...3114 | |
| 08/12/2026 | 3:15:01 AM | sell | $29.18 | $1.33 | 0.01551 | 0.000711 | 21.81 | 0x18...afbc | |
| 08/12/2026 | 3:14:00 AM | sell | $29.78 | $1.33 | 0.01583 | 0.0007113 | 22.25 | 0xfd...879f | |
| 08/12/2026 | 3:12:58 AM | sell | $25.41 | $1.33 | 0.0135 | 0.0007116 | 18.97 | 0x50...12c9 | |
| 08/12/2026 | 3:09:09 AM | sell | $28.12 | $1.34 | 0.01492 | 0.0007119 | 20.96 | 0x75...0a9b | |
| 08/12/2026 | 3:00:01 AM | sell | $33.64 | $1.34 | 0.01786 | 0.0007122 | 25.07 | 0x40...13e3 | |
| 08/12/2026 | 2:59:50 AM | sell | $29.57 | $1.34 | 0.0157 | 0.0007125 | 22.03 | 0x24...f864 | |
| 08/12/2026 | 2:59:03 AM | sell | $39.49 | $1.34 | 0.02096 | 0.0007129 | 29.4 | 0x0f...fc25 | |
| 08/12/2026 | 2:57:02 AM | sell | $26.77 | $1.34 | 0.01422 | 0.0007132 | 19.94 | 0xe3...4097 | |
| 08/12/2026 | 2:53:31 AM | buy | $30.27 | $1.34 | 0.01607 | 0.0007139 | 22.5 | 0x60...1cbc | |
| 08/12/2026 | 2:50:29 AM | buy | $29.38 | $1.34 | 0.01559 | 0.0007136 | 21.85 | 0x21...985b | |
| 08/12/2026 | 2:50:23 AM | buy | $34.45 | $1.34 | 0.01829 | 0.0007133 | 25.64 | 0xdc...bde3 | |
| 08/12/2026 | 2:50:10 AM | buy | $31.19 | $1.34 | 0.01655 | 0.0007129 | 23.22 | 0xbc...8527 | |
| 08/12/2026 | 2:49:39 AM | buy | $30.55 | $1.34 | 0.01623 | 0.0007126 | 22.77 | 0x2c...a9a9 | |
| 08/12/2026 | 2:48:59 AM | buy | $34.8 | $1.34 | 0.01847 | 0.0007123 | 25.93 | 0xbf...f3d2 |