Info about PENDLE-WETH pair
- Pooled PENDLE:
- 81,332.35
- Pooled WETH:
- $3.69
PENDLE/WETH price stats on Arbitrum
As of April 18, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.44. PENDLE price is up 16.05% in the last 24 hours. The trading history for the last 24 hours contains 6356 trades with trading volume of $204,547.75. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $38,291,462.85. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $17,802.24. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $17,802.24.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 6356 in the last 24 hours, 3110 of which are buy transactions, and 3246 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $204,547.75 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005989, captured at 6:39 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.44 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 6:38:34 AM | buy | $26.39 | $1.44 | 0.01095 | 0.0005989 | 18.28 | 0x2d...144b | |
| 04/18/2026 | 6:37:32 AM | sell | $35.04 | $1.44 | 0.01454 | 0.0005984 | 24.29 | 0x0d...493e | |
| 04/18/2026 | 6:35:58 AM | sell | $1.06 | $1.44 | 0.0004398 | 0.0005987 | 0.7346 | 0x4b...ee27 | |
| 04/18/2026 | 6:35:52 AM | sell | $22.54 | $1.44 | 0.009345 | 0.000599 | 15.6 | 0xd6...b9db | |
| 04/18/2026 | 6:35:51 AM | sell | $39.4 | $1.44 | 0.01633 | 0.0005995 | 27.23 | 0xfe...0269 | |
| 04/18/2026 | 6:35:01 AM | buy | $40.92 | $1.44 | 0.01696 | 0.0006005 | 28.24 | 0xf7...b0fd | |
| 04/18/2026 | 6:35:01 AM | sell | $22.4 | $1.44 | 0.00929 | 0.0006001 | 15.48 | 0x37...4bc7 | |
| 04/18/2026 | 6:34:08 AM | buy | $33.06 | $1.44 | 0.0137 | 0.0005999 | 22.85 | 0x85...3da3 | |
| 04/18/2026 | 6:34:08 AM | buy | $34.51 | $1.44 | 0.01431 | 0.0005992 | 23.87 | 0x89...f46c | |
| 04/18/2026 | 6:34:07 AM | buy | $22.52 | $1.44 | 0.009338 | 0.0005987 | 15.59 | 0x40...b265 | |
| 04/18/2026 | 6:34:06 AM | buy | $21.86 | $1.44 | 0.009063 | 0.0005979 | 15.15 | 0xd0...b5f9 | |
| 04/18/2026 | 6:34:05 AM | buy | $32.3 | $1.44 | 0.01339 | 0.0005974 | 22.41 | 0x6c...d6ef | |
| 04/18/2026 | 6:34:06 AM | buy | $22.52 | $1.44 | 0.009338 | 0.0005983 | 15.6 | 0x94...1ad5 | |
| 04/18/2026 | 6:33:02 AM | buy | $20.93 | $1.43 | 0.008681 | 0.0005969 | 14.54 | 0x1e...5a0a | |
| 04/18/2026 | 6:33:02 AM | buy | $33.41 | $1.43 | 0.01385 | 0.0005964 | 23.23 | 0x36...c9e9 | |
| 04/18/2026 | 6:32:01 AM | sell | $22.6 | $1.43 | 0.009387 | 0.0005957 | 15.75 | 0x8d...a788 | |
| 04/18/2026 | 6:31:26 AM | sell | $36.48 | $1.43 | 0.01514 | 0.0005962 | 25.4 | 0x34...4134 | |
| 04/18/2026 | 6:30:30 AM | sell | $21.56 | $1.43 | 0.008948 | 0.0005968 | 14.99 | 0xde...c99c | |
| 04/18/2026 | 6:29:59 AM | sell | $22.71 | $1.44 | 0.009423 | 0.000598 | 15.75 | 0xbf...0aac | |
| 04/18/2026 | 6:30:00 AM | sell | $11.63 | $1.43 | 0.004826 | 0.0005971 | 8.08 | 0x03...aa75 |