Info about PENDLE-WETH pair
- Pooled PENDLE:
- 75,161.98
- Pooled WETH:
- $10.7
PENDLE/WETH price stats on Arbitrum
As of June 5, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.19. PENDLE price is down -11.74% in the last 24 hours. The trading history for the last 24 hours contains 8964 trades with trading volume of $367,935.06. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $30,016,903.39. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $106,610.75. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $106,610.75.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 8964 in the last 24 hours, 4546 of which are buy transactions, and 4418 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $367,935.06 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007458, captured at 4:21 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.19 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 4:21:08 PM | sell | $1.62 | $1.19 | 0.001016 | 0.0007458 | 1.36 | 0x49...de3c | |
| 06/05/2026 | 4:20:59 PM | buy | $32.68 | $1.18 | 0.02051 | 0.0007462 | 27.48 | 0x04...6e53 | |
| 06/05/2026 | 4:20:59 PM | buy | $7.83 | $1.18 | 0.004917 | 0.0007465 | 6.58 | 0x76...4b71 | |
| 06/05/2026 | 4:20:58 PM | sell | $23.27 | $1.18 | 0.0146 | 0.0007454 | 19.59 | 0xce...1de1 | |
| 06/05/2026 | 4:20:41 PM | sell | $37.71 | $1.18 | 0.02365 | 0.0007459 | 31.7 | 0x99...2cad | |
| 06/05/2026 | 4:20:32 PM | sell | $19.82 | $1.19 | 0.01242 | 0.0007463 | 16.64 | 0xc2...9c66 | |
| 06/05/2026 | 4:20:08 PM | buy | $37.35 | $1.19 | 0.02342 | 0.0007469 | 31.35 | 0x49...006e | |
| 06/05/2026 | 4:20:04 PM | sell | $37.68 | $1.18 | 0.02369 | 0.0007473 | 31.7 | 0x20...8d81 | |
| 06/05/2026 | 4:20:04 PM | sell | $37.78 | $1.18 | 0.02375 | 0.0007467 | 31.81 | 0x05...5301 | |
| 06/05/2026 | 4:20:06 PM | sell | $34.14 | $1.18 | 0.02147 | 0.0007461 | 28.77 | 0xc1...6c07 | |
| 06/05/2026 | 4:19:53 PM | buy | $27.28 | $1.19 | 0.01713 | 0.0007481 | 22.9 | 0xc9...fbd0 | |
| 06/05/2026 | 4:19:18 PM | sell | $28.9 | $1.18 | 0.01815 | 0.0007474 | 24.29 | 0x84...f000 | |
| 06/05/2026 | 4:19:13 PM | buy | $27.34 | $1.19 | 0.01713 | 0.0007488 | 22.88 | 0x56...54af | |
| 06/05/2026 | 4:19:13 PM | sell | $42.74 | $1.19 | 0.02679 | 0.000748 | 35.81 | 0xc5...5ae2 | |
| 06/05/2026 | 4:19:10 PM | buy | $35.34 | $1.19 | 0.02219 | 0.0007483 | 29.65 | 0xdc...6cf0 | |
| 06/05/2026 | 4:19:07 PM | buy | $29.25 | $1.19 | 0.01837 | 0.0007478 | 24.56 | 0x96...2b47 | |
| 06/05/2026 | 4:18:48 PM | buy | $43.5 | $1.19 | 0.02723 | 0.0007473 | 36.44 | 0x4b...339a | |
| 06/05/2026 | 4:18:20 PM | sell | $34.25 | $1.19 | 0.02149 | 0.0007469 | 28.77 | 0xdb...a201 | |
| 06/05/2026 | 4:18:21 PM | sell | $27.23 | $1.18 | 0.01708 | 0.0007464 | 22.88 | 0x8f...fe87 | |
| 06/05/2026 | 4:18:17 PM | sell | $33.31 | $1.19 | 0.02087 | 0.0007474 | 27.92 | 0x06...671a |