WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.19
Price
0.0007651 WETH
TVL
$105,897.02
MKT CAP
$30M
5m
-0.28%
1h
0.50%
4h
-0.15%
24h
2.86%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
155K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
74,095.3
Pooled WETH:
$11.27

PENDLE/WETH price stats on Arbitrum

As of June 6, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.19. PENDLE price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 4635 trades with trading volume of $155,193.93. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $30,046,107.96. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $105,897.03. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $105,897.03.

The total transactions of PENDLE/WETH is 4635 in the last 24 hours, 2323 of which are buy transactions, and 2312 are sales transactions.

PENDLE/WETH pool has a trading volume of $155,193.93 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007651, captured at 7:22 PM UTC.

The price of converting 1 PENDLE to USD is $1.19 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20267:21:48 PMsell$22.01$1.190.014120.000765118.46
0x180...b404
0x5d...b121
06/06/20267:20:35 PMbuy$30.1$1.190.019320.000765825.22
0x180...b404
0xd7...2f6f
06/06/20267:16:53 PMsell$33.42$1.190.021430.000765128.01
0x4a2...200D
0x87...97a3
06/06/20267:16:53 PMsell$34.58$1.190.022180.000765628.96
0x4a7...1f99
0xef...5d36
06/06/20267:16:47 PMsell$30.02$1.190.019250.000766125.13
0x465...22Cc
0xd6...3c08
06/06/20267:15:00 PMsell$16.21$1.190.010390.000766413.56
0x180...b404
0x8a...6eb3
06/06/20267:14:14 PMbuy$14.93$1.190.0095690.000767212.47
0x0e6...5dCF
0x66...77f3
06/06/20267:14:14 PMbuy$16.32$1.190.010450.00076713.63
0x180...b404
0x79...6fb9
06/06/20267:14:14 PMbuy$38.45$1.190.024640.000766632.14
0xFF5...f36D
0x28...7980
06/06/20267:11:37 PMsell$36.3$1.190.023250.000765830.36
0x7B3...f166
0xa1...7ffd
06/06/20267:11:06 PMsell$29.99$1.190.019210.000766325.06
0x06c...A795
0xcf...5267
06/06/20267:11:00 PMsell$21.03$1.190.013460.000766717.56
0x180...b404
0xff...b096
06/06/20267:10:17 PMsell$51.54$1.190.0330.000767243.01
0x180...b404
0x94...9d08
06/06/20267:10:13 PMsell$27.56$1.190.017640.000767822.98
0x180...b404
0xf9...aa59
06/06/20267:08:13 PMbuy$29.84$1.20.01910.000768624.85
0xAae...6A34
0xec...d39c
06/06/20267:07:56 PMbuy$32.85$1.20.021020.000768127.37
0xb2B...a3de
0xa2...7d94
06/06/20267:07:10 PMsell$30.72$1.190.019670.000767325.64
0x180...b404
0xac...8c07
06/06/20267:06:53 PMsell$22.8$1.190.01460.000767719.02
0x180...b404
0xb2...67df
06/06/20267:06:48 PMsell$38.98$1.190.024970.000768232.51
0x180...b404
0x1a...0ad5
06/06/20267:06:48 PMsell$38.61$1.20.024730.000768832.17
0xFF5...f36D
0x37...5130