Info about PENDLE-WETH pair
- Pooled PENDLE:
- 123,384.12
- Pooled WETH:
- $12.1
PENDLE/WETH price stats on Arbitrum
As of January 18, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.09. PENDLE price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 968 trades with trading volume of $91,227.87. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $62,877,223.11. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $298,514.14. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $298,514.14.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 968 in the last 24 hours, 527 of which are buy transactions, and 441 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $91,227.87 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000631, captured at 4:44 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.09 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:37:57 AM | buy | $0.03317 | $2.09 | 0.059999 | 0.000631 | 0.01584 | 0x20...8fc7 | |
| 01/18/2026 | 4:35:11 AM | buy | $0.03317 | $2.09 | 0.059999 | 0.000631 | 0.01584 | 0x0a...a7bb | |
| 01/18/2026 | 4:34:22 AM | buy | $0.03317 | $2.09 | 0.059999 | 0.000631 | 0.01584 | 0xf4...bc31 | |
| 01/18/2026 | 4:33:02 AM | buy | $48.31 | $2.09 | 0.01456 | 0.000631 | 23.07 | 0x86...982e | |
| 01/18/2026 | 4:33:02 AM | sell | $101.83 | $2.09 | 0.03069 | 0.0006305 | 48.67 | 0x38...beaa | |
| 01/18/2026 | 4:33:02 AM | sell | $139.6 | $2.09 | 0.04207 | 0.0006302 | 66.75 | 0x9f...cf2a | |
| 01/18/2026 | 4:33:02 AM | buy | $103.43 | $2.09 | 0.03117 | 0.0006308 | 49.41 | 0xcf...c241 | |
| 01/18/2026 | 4:31:36 AM | buy | $0.03317 | $2.09 | 0.059999 | 0.0006312 | 0.01584 | 0x24...fb01 | |
| 01/18/2026 | 4:31:23 AM | buy | $0.03317 | $2.09 | 0.059999 | 0.0006312 | 0.01584 | 0x89...5bf9 | |
| 01/18/2026 | 4:29:51 AM | buy | $0.03317 | $2.09 | 0.059999 | 0.0006312 | 0.01584 | 0xc9...0eb6 | |
| 01/18/2026 | 4:29:27 AM | buy | $0.03317 | $2.09 | 0.059999 | 0.0006312 | 0.01584 | 0x5d...1e67 | |
| 01/18/2026 | 4:28:13 AM | buy | $0.03317 | $2.09 | 0.059999 | 0.0006312 | 0.01584 | 0xb5...7485 | |
| 01/18/2026 | 4:28:05 AM | buy | $0.03317 | $2.09 | 0.059999 | 0.0006312 | 0.01584 | 0x14...53fb | |
| 01/18/2026 | 4:27:52 AM | buy | $0.03317 | $2.09 | 0.059999 | 0.0006312 | 0.01584 | 0xac...b0da | |
| 01/18/2026 | 4:27:18 AM | buy | $0.03317 | $2.09 | 0.059999 | 0.0006312 | 0.01584 | 0x3e...3b6c | |
| 01/18/2026 | 4:23:23 AM | buy | $0.03317 | $2.09 | 0.059999 | 0.0006312 | 0.01584 | 0x6f...e9cd | |
| 01/18/2026 | 4:18:12 AM | buy | $0.03317 | $2.09 | 0.059999 | 0.0006312 | 0.01584 | 0xc9...1624 | |
| 01/18/2026 | 4:17:48 AM | buy | $0.03317 | $2.09 | 0.059999 | 0.0006312 | 0.01584 | 0xbf...96ef | |
| 01/18/2026 | 4:17:23 AM | buy | $0.03317 | $2.09 | 0.059999 | 0.0006312 | 0.01584 | 0x65...8729 | |
| 01/18/2026 | 4:16:51 AM | buy | $0.03317 | $2.09 | 0.059999 | 0.0006312 | 0.01584 | 0xef...5e64 |