WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$2.07
Price
0.000836 WETH
TVL
$167,693.57
MKT CAP
$30.3M
5m
-0.27%
1h
-1.99%
4h
-1.58%
24h
-0.33%
Share
TXNS
2K
Buys
859
Sells
901
Volume
95K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
72,715.06
Pooled WETH:
$6.8

PENDLE/WETH price stats on Arbitrum

As of October 9, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.07. PENDLE price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 1760 trades with trading volume of $95,053.27. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $30,253,964.67. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $167,693.58. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $167,693.58.

The total transactions of PENDLE/WETH is 1760 in the last 24 hours, 859 of which are buy transactions, and 901 are sales transactions.

PENDLE/WETH pool has a trading volume of $95,053.27 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.000836, captured at 7:33 PM UTC.

The price of converting 1 PENDLE to USD is $2.07 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20267:32:55 PMsell$46.84$2.070.018880.00083622.58
0x180...b404
0x21...0c84
10/09/20267:32:53 PMsell$46.05$2.070.018560.000836422.19
0x180...b404
0x81...9aca
10/09/20267:32:49 PMsell$42.21$2.070.017010.000836720.34
0x180...b404
0xd9...ce22
10/09/20267:27:49 PMsell$45$2.070.018140.00083721.67
0x180...b404
0x89...73cf
10/09/20267:26:38 PMbuy$44.41$2.070.017890.000837821.35
0x180...b404
0x2f...5e7d
10/09/20267:26:31 PMbuy$47.54$2.070.019150.000837522.86
0xAae...6A34
0x72...1b50
10/09/20267:24:12 PMsell$5.01$2.070.0020190.00083652.41
0x6b6...46ff
0xb3...e438
10/09/20267:23:14 PMsell$6.53$2.070.0026310.00083653.14
0x433...1811
0x51...1a42
10/09/20267:21:31 PMsell$45.74$2.070.018410.000836722
0x180...b404
0xc4...34b0
10/09/20267:20:28 PMbuy$43.7$2.070.017610.000837621.02
0x180...b404
0x15...1f97
10/09/20267:20:27 PMbuy$51.01$2.070.020550.000837224.55
0xAae...6A34
0x43...dfa7
10/09/20267:18:52 PMbuy$51.74$2.070.020830.000836924.89
0x180...b404
0xdc...3ce8
10/09/20267:18:29 PMsell$11.93$2.070.0048090.00083595.75
0x69C...d1f3
0x95...b5e6
10/09/20267:17:29 PMbuy$41.96$2.070.016910.000836620.21
0x180...b404
0xaf...270d
10/09/20267:17:15 PMbuy$42.61$2.070.017160.000836320.52
0x180...b404
0xf8...6a22
10/09/20267:16:25 PMsell$47.19$2.070.019010.000835522.75
0x180...b404
0x98...289b
10/09/20267:15:27 PMsell$47.92$2.070.01930.000835823.09
0x180...b404
0xb6...eba6
10/09/20267:13:43 PMbuy$99.79$2.070.040150.000836548
0xC35...5512
0x79...9995
10/09/20267:13:32 PMbuy$63.16$2.070.025410.000835930.4
0xb5c...8492
0xc3...e0f3
10/09/20267:13:18 PMbuy$56.78$2.070.022840.000835427.34
0x9d7...d526
0xf5...576d