- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 254,599.91
- Pooled WETH:
- $110.32
PENDLE/WETH price stats on Arbitrum
As of December 2, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.67. PENDLE price is up 11.03% in the last 24 hours. The trading history for the last 24 hours contains 7429 trades with trading volume of $2,498,554.85. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $82,932,911.61. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $1,012,292.31. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $1,012,292.31.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 7429 in the last 24 hours, 3529 of which are buy transactions, and 3900 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $2,498,554.85 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008884, captured at 5:08 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.67 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 5:08:37 PM | sell | $80.98 | $2.67 | 0.02692 | 0.0008884 | 30.3 | 0x4b...1362 | |
| 12/02/2025 | 5:08:34 PM | buy | $133.49 | $2.67 | 0.04437 | 0.000888 | 49.97 | 0x88...1932 | |
| 12/02/2025 | 5:08:36 PM | buy | $259.4 | $2.67 | 0.08623 | 0.0008889 | 97 | 0xfe...d872 | |
| 12/02/2025 | 5:08:34 PM | buy | $554.71 | $2.67 | 0.1844 | 0.0008881 | 207.62 | 0xf4...755f | |
| 12/02/2025 | 5:08:36 PM | buy | $511.51 | $2.67 | 0.17 | 0.0008887 | 191.33 | 0xcd...ddf3 | |
| 12/02/2025 | 5:08:36 PM | buy | $71.03 | $2.67 | 0.02361 | 0.0008893 | 26.55 | 0xe9...c3ed | |
| 12/02/2025 | 5:08:36 PM | buy | $167.65 | $2.67 | 0.05573 | 0.0008888 | 62.7 | 0xa6...ace7 | |
| 12/02/2025 | 5:08:36 PM | buy | $811.16 | $2.67 | 0.2696 | 0.0008884 | 303.5 | 0x94...314e | |
| 12/02/2025 | 5:08:34 PM | buy | $478.36 | $2.67 | 0.159 | 0.0008879 | 179.09 | 0x2c...9e72 | |
| 12/02/2025 | 5:08:34 PM | buy | $75.86 | $2.67 | 0.02521 | 0.0008882 | 28.38 | 0xf9...3229 | |
| 12/02/2025 | 5:08:36 PM | buy | $767.94 | $2.67 | 0.2552 | 0.0008891 | 287.11 | 0x84...4cfe | |
| 12/02/2025 | 5:08:10 PM | buy | $1,512.73 | $2.66 | 0.5028 | 0.0008875 | 566.61 | 0xdf...370e | |
| 12/02/2025 | 5:08:10 PM | buy | $84.69 | $2.66 | 0.02815 | 0.0008871 | 31.73 | 0x02...345a | |
| 12/02/2025 | 5:07:16 PM | sell | $216.74 | $2.66 | 0.07205 | 0.0008863 | 81.29 | 0x03...26f6 | |
| 12/02/2025 | 5:07:16 PM | sell | $223.33 | $2.66 | 0.07424 | 0.0008864 | 83.75 | 0xbe...b255 | |
| 12/02/2025 | 5:07:13 PM | sell | $316.41 | $2.66 | 0.1051 | 0.0008865 | 118.64 | 0x13...31a9 | |
| 12/02/2025 | 5:07:07 PM | buy | $878.92 | $2.66 | 0.2921 | 0.0008867 | 329.5 | 0xe1...af90 | |
| 12/02/2025 | 5:07:07 PM | buy | $357.86 | $2.66 | 0.1189 | 0.0008864 | 134.19 | 0xd6...a0f1 | |
| 12/02/2025 | 5:07:07 PM | buy | $895.08 | $2.66 | 0.2975 | 0.000887 | 335.43 | 0x79...d94c | |
| 12/02/2025 | 5:07:07 PM | buy | $619.88 | $2.66 | 0.206 | 0.0008873 | 232.22 | 0x43...69c7 |