- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 96,238.87
- Pooled WETH:
- $2.8
PENDLE/WETH price stats on Arbitrum
As of April 4, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.04. PENDLE price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $22,086.26. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $29,090,869.74. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $11,526.95. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $11,526.95.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 536 in the last 24 hours, 263 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $22,086.26 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005114, captured at 9:11 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.04 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 9:02:07 AM | buy | $33.68 | $1.04 | 0.01641 | 0.0005114 | 32.09 | 0xa0...eeaa | |
| 04/04/2026 | 9:01:09 AM | buy | $26.31 | $1.04 | 0.01282 | 0.000511 | 25.1 | 0xd8...cba4 | |
| 04/04/2026 | 8:56:59 AM | buy | $54.72 | $1.04 | 0.02667 | 0.0005103 | 52.26 | 0x77...d9d3 | |
| 04/04/2026 | 8:56:59 AM | buy | $10.05 | $1.04 | 0.0049 | 0.0005108 | 9.59 | 0x8f...a877 | |
| 04/04/2026 | 8:51:59 AM | sell | $29.79 | $1.04 | 0.01452 | 0.0005096 | 28.5 | 0xcc...6087 | |
| 04/04/2026 | 8:51:39 AM | sell | $40.6 | $1.04 | 0.01979 | 0.0005101 | 38.8 | 0x3a...d958 | |
| 04/04/2026 | 8:44:46 AM | buy | $37.23 | $1.04 | 0.01815 | 0.0005104 | 35.55 | 0xba...130f | |
| 04/04/2026 | 8:44:46 AM | buy | $19.41 | $1.04 | 0.009464 | 0.0005108 | 18.52 | 0x21...3cf0 | |
| 04/04/2026 | 8:40:42 AM | buy | $30.4 | $1.04 | 0.01481 | 0.0005097 | 29.06 | 0x60...ec5d | |
| 04/04/2026 | 8:40:42 AM | buy | $14.65 | $1.04 | 0.00714 | 0.00051 | 13.99 | 0x3b...2047 | |
| 04/04/2026 | 8:38:29 AM | buy | $34.09 | $1.04 | 0.01661 | 0.0005093 | 32.62 | 0x94...e0ca | |
| 04/04/2026 | 8:37:26 AM | sell | $52.11 | $1.04 | 0.02539 | 0.0005089 | 49.9 | 0x29...c7a1 | |
| 04/04/2026 | 8:33:43 AM | sell | $37.15 | $1.04 | 0.01807 | 0.0005095 | 35.47 | 0x52...d4df | |
| 04/04/2026 | 8:33:40 AM | buy | $37.23 | $1.04 | 0.01811 | 0.00051 | 35.51 | 0x93...1136 | |
| 04/04/2026 | 8:33:40 AM | sell | $21.49 | $1.04 | 0.01045 | 0.0005094 | 20.52 | 0x6a...fdb6 | |
| 04/04/2026 | 8:33:31 AM | sell | $28.56 | $1.05 | 0.01389 | 0.0005109 | 27.2 | 0x4f...5ecf | |
| 04/04/2026 | 8:33:31 AM | sell | $88.68 | $1.04 | 0.04314 | 0.0005101 | 84.56 | 0x55...0de9 | |
| 04/04/2026 | 8:33:20 AM | sell | $2.69 | $1.05 | 0.00131 | 0.0005112 | 2.56 | 0x45...10b1 | |
| 04/04/2026 | 8:33:20 AM | sell | $31.74 | $1.05 | 0.01544 | 0.0005114 | 30.2 | 0x67...2604 | |
| 04/04/2026 | 8:31:47 AM | buy | $49.1 | $1.05 | 0.02388 | 0.0005118 | 46.67 | 0x50...b286 |