- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 138,248.18
- Pooled WETH:
- $11.92
PENDLE/WETH price stats on Arbitrum
As of December 22, 2025, the current price of PENDLE token on DEX Uniswap V3 is $1.81. PENDLE price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 2380 trades with trading volume of $239,280.49. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $55,220,594.18. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $286,304.36. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $286,304.36.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2380 in the last 24 hours, 1228 of which are buy transactions, and 1152 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $239,280.49 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000612, captured at 8:28 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.81 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 8:28:38 PM | buy | $197.37 | $1.81 | 0.06655 | 0.000612 | 108.73 | 0xd5...dea1 | |
| 12/22/2025 | 8:28:37 PM | sell | $236.16 | $1.81 | 0.07963 | 0.0006115 | 130.22 | 0x6b...2861 | |
| 12/22/2025 | 8:28:34 PM | buy | $373.78 | $1.81 | 0.126 | 0.0006119 | 205.97 | 0xaf...857e | |
| 12/22/2025 | 8:28:34 PM | sell | $458.54 | $1.81 | 0.1546 | 0.0006114 | 252.88 | 0xb5...73bf | |
| 12/22/2025 | 8:27:29 PM | sell | $561.94 | $1.81 | 0.1894 | 0.0006112 | 309.99 | 0x47...5f19 | |
| 12/22/2025 | 8:27:29 PM | buy | $567.11 | $1.81 | 0.1912 | 0.0006118 | 312.53 | 0xf6...6cd4 | |
| 12/22/2025 | 8:26:16 PM | buy | $0.1609 | $1.81 | 0.00005428 | 0.0006126 | 0.08859 | 0xcf...448d | |
| 12/22/2025 | 8:26:16 PM | buy | $174.19 | $1.81 | 0.05874 | 0.0006124 | 95.91 | 0x3c...eda9 | |
| 12/22/2025 | 8:26:16 PM | buy | $150.5 | $1.81 | 0.05074 | 0.0006119 | 82.92 | 0x6e...a4e4 | |
| 12/22/2025 | 8:26:15 PM | sell | $298.26 | $1.81 | 0.1005 | 0.0006115 | 164.45 | 0xd8...ad3c | |
| 12/22/2025 | 8:25:08 PM | buy | $89.02 | $1.81 | 0.03001 | 0.0006124 | 49.01 | 0x97...c6b8 | |
| 12/22/2025 | 8:23:50 PM | buy | $160.88 | $1.81 | 0.05425 | 0.0006121 | 88.62 | 0xb4...f731 | |
| 12/22/2025 | 8:23:50 PM | sell | $119.62 | $1.81 | 0.04033 | 0.0006114 | 65.96 | 0x99...5620 | |
| 12/22/2025 | 8:22:46 PM | buy | $61.73 | $1.81 | 0.02081 | 0.0006121 | 34 | 0xf8...97e3 | |
| 12/22/2025 | 8:22:41 PM | sell | $53.33 | $1.81 | 0.01798 | 0.0006115 | 29.4 | 0xc1...ad12 | |
| 12/22/2025 | 8:22:32 PM | sell | $93.27 | $1.81 | 0.03145 | 0.0006124 | 51.35 | 0x84...48b4 | |
| 12/22/2025 | 8:22:34 PM | sell | $239.53 | $1.81 | 0.08077 | 0.0006119 | 132 | 0x42...eb06 | |
| 12/22/2025 | 8:22:33 PM | sell | $5.84 | $1.81 | 0.00197 | 0.0006122 | 3.21 | 0x92...b1c3 | |
| 12/22/2025 | 8:22:34 PM | buy | $14.97 | $1.81 | 0.00505 | 0.0006121 | 8.24 | 0x19...b1a8 | |
| 12/22/2025 | 8:22:32 PM | sell | $33 | $1.81 | 0.01112 | 0.0006123 | 18.17 | 0xf7...9487 |