- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 94,058.86
- Pooled WETH:
- $10.5
PENDLE/WETH price stats on Arbitrum
As of March 1, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.27. PENDLE price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 2158 trades with trading volume of $134,704.72. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,331,058.28. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $140,388.99. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $140,388.99.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2158 in the last 24 hours, 1072 of which are buy transactions, and 1086 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $134,704.72 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006468, captured at 5:15 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.27 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 5:13:44 PM | buy | $46.73 | $1.27 | 0.02375 | 0.0006468 | 36.71 | 0x27...46a1 | |
| 03/01/2026 | 5:09:11 PM | buy | $12.4 | $1.27 | 0.006285 | 0.0006466 | 9.72 | 0xad...bd65 | |
| 03/01/2026 | 5:09:11 PM | buy | $55.57 | $1.27 | 0.02815 | 0.0006464 | 43.55 | 0x1f...8822 | |
| 03/01/2026 | 5:09:11 PM | buy | $19.44 | $1.27 | 0.009848 | 0.0006467 | 15.22 | 0x03...4a40 | |
| 03/01/2026 | 5:08:30 PM | sell | $74.29 | $1.27 | 0.03764 | 0.0006458 | 58.28 | 0xbc...6626 | |
| 03/01/2026 | 5:05:02 PM | sell | $60.24 | $1.27 | 0.0306 | 0.0006462 | 47.35 | 0x3f...40e0 | |
| 03/01/2026 | 5:02:39 PM | sell | $31.24 | $1.27 | 0.01587 | 0.0006464 | 24.55 | 0x55...b8f7 | |
| 03/01/2026 | 5:02:10 PM | sell | $61.46 | $1.27 | 0.03124 | 0.0006467 | 48.3 | 0x6d...90ea | |
| 03/01/2026 | 5:00:08 PM | buy | $39.22 | $1.27 | 0.01985 | 0.0006474 | 30.67 | 0x3c...702a | |
| 03/01/2026 | 5:00:06 PM | buy | $27.14 | $1.27 | 0.01374 | 0.0006472 | 21.23 | 0xb9...371f | |
| 03/01/2026 | 5:00:05 PM | buy | $27.11 | $1.27 | 0.01374 | 0.000647 | 21.23 | 0xe1...798d | |
| 03/01/2026 | 5:00:01 PM | buy | $41.58 | $1.27 | 0.02107 | 0.0006469 | 32.58 | 0xdb...db99 | |
| 03/01/2026 | 4:56:01 PM | sell | $47.15 | $1.27 | 0.02386 | 0.0006462 | 36.92 | 0x04...e7ce | |
| 03/01/2026 | 4:55:39 PM | sell | $70.12 | $1.27 | 0.03554 | 0.0006465 | 54.98 | 0xfe...ff98 | |
| 03/01/2026 | 4:55:18 PM | sell | $52.09 | $1.27 | 0.02638 | 0.0006469 | 40.79 | 0xda...73fd | |
| 03/01/2026 | 4:54:24 PM | sell | $44.41 | $1.27 | 0.02251 | 0.0006471 | 34.78 | 0xfb...18c5 | |
| 03/01/2026 | 4:53:50 PM | sell | $43.96 | $1.27 | 0.02229 | 0.0006473 | 34.44 | 0xc8...70fb | |
| 03/01/2026 | 4:52:12 PM | buy | $50.9 | $1.28 | 0.02576 | 0.000648 | 39.76 | 0x21...ad71 | |
| 03/01/2026 | 4:52:10 PM | buy | $42.03 | $1.27 | 0.02128 | 0.0006479 | 32.85 | 0x94...61bf | |
| 03/01/2026 | 4:52:11 PM | sell | $36.65 | $1.27 | 0.01856 | 0.0006473 | 28.68 | 0x89...3a7e |