WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.58
Price
0.0008286 WETH
TVL
$144,247.94
MKT CAP
$26.2M
5m
0.21%
1h
0.36%
4h
0.11%
24h
-4.51%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
224K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
72,508.94
Pooled WETH:
$15.12

PENDLE/WETH price stats on Arbitrum

As of July 22, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.58. PENDLE price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 3374 trades with trading volume of $224,126.20. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $26,166,529.89. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $144,247.94. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $144,247.94.

The total transactions of PENDLE/WETH is 3374 in the last 24 hours, 1694 of which are buy transactions, and 1680 are sales transactions.

PENDLE/WETH pool has a trading volume of $224,126.20 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008286, captured at 1:19 PM UTC.

The price of converting 1 PENDLE to USD is $1.58 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20261:18:36 PMbuy$39.2$1.580.020440.000828624.66
0x180...b404
0x33...e5b7
07/22/20261:18:23 PMbuy$56.07$1.580.029230.000828135.3
0x975...980b
0x06...4f3a
07/22/20261:18:23 PMbuy$22.48$1.580.011720.000828314.14
0x33F...E438
0xde...b2a2
07/22/20261:17:02 PMbuy$38.43$1.580.020030.000827724.2
0x180...b404
0x70...02ac
07/22/20261:17:00 PMbuy$36.2$1.580.018870.000827422.81
0x180...b404
0x1d...05e5
07/22/20261:12:51 PMsell$46.49$1.580.024230.000826729.31
0x180...b404
0xdc...cbad
07/22/20261:12:51 PMsell$8.14$1.580.0042430.00082655.13
0x8b5...8cAc
0x66...38d6
07/22/20261:09:21 PMbuy$71.99$1.580.037510.000827445.33
0x929...4c61
0xa3...1d4a
07/22/20261:02:50 PMsell$36.58$1.580.019080.000826523.08
0x180...b404
0xdc...5638
07/22/202612:58:54 PMbuy$50.64$1.580.026420.000827331.94
0x92F...c515
0xa6...848a
07/22/202612:58:08 PMbuy$59.71$1.580.03120.000826237.76
0xAae...6A34
0x8b...7574
07/22/202612:58:08 PMbuy$9.95$1.580.00520.00082656.29
0xEA7...A491
0x42...a39a
07/22/202612:58:09 PMbuy$76.95$1.580.040210.000826848.63
0x180...b404
0x93...8266
07/22/202612:56:56 PMsell$100.35$1.570.052430.000825563.51
0xAAe...Ed0A
0x80...ab12
07/22/202612:56:56 PMsell$62.33$1.580.032570.000826139.42
0x92F...c515
0xd6...cd1f
07/22/202612:56:54 PMsell$47.37$1.580.024750.000826529.95
0x22E...f942
0xef...bce1
07/22/202612:56:53 PMbuy$63.42$1.580.033090.000827340
0x058...6d35
0x48...3efb
07/22/202612:54:45 PMbuy$31.5$1.580.016420.00082719.85
0x180...b404
0x66...34eb
07/22/202612:53:43 PMbuy$35.89$1.580.018680.000826722.6
0x180...b404
0x35...5a65
07/22/202612:49:20 PMsell$34.52$1.580.017960.000825921.74
0x180...b404
0x6d...b726