- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 71,610.3
- Pooled WETH:
- $16.22
PENDLE/WETH price stats on Arbitrum
As of July 13, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.54. PENDLE price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 2199 trades with trading volume of $115,851.55. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,986,928.84. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $140,333.70. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $140,333.70.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2199 in the last 24 hours, 1036 of which are buy transactions, and 1163 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $115,851.55 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000852, captured at 1:10 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.54 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 1:10:03 AM | sell | $44.31 | $1.54 | 0.02439 | 0.000852 | 28.62 | 0x38...b181 | |
| 07/13/2026 | 1:09:51 AM | sell | $81.29 | $1.54 | 0.04471 | 0.0008525 | 52.44 | 0xe8...4985 | |
| 07/13/2026 | 1:09:50 AM | sell | $42.72 | $1.55 | 0.02349 | 0.0008531 | 27.54 | 0x35...4057 | |
| 07/13/2026 | 1:09:24 AM | buy | $91.24 | $1.55 | 0.05001 | 0.0008537 | 58.58 | 0x0a...5c97 | |
| 07/13/2026 | 1:09:24 AM | buy | $55.46 | $1.55 | 0.0304 | 0.0008531 | 35.63 | 0x40...9c5a | |
| 07/13/2026 | 1:08:55 AM | buy | $48.31 | $1.55 | 0.02651 | 0.0008526 | 31.09 | 0x36...0778 | |
| 07/13/2026 | 1:07:15 AM | buy | $55.94 | $1.55 | 0.03069 | 0.0008526 | 35.99 | 0x17...838a | |
| 07/13/2026 | 1:07:14 AM | buy | $86.15 | $1.55 | 0.04726 | 0.0008526 | 55.43 | 0x5c...380b | |
| 07/13/2026 | 1:07:14 AM | sell | $122.45 | $1.55 | 0.06717 | 0.0008516 | 78.88 | 0x73...2851 | |
| 07/13/2026 | 1:07:15 AM | sell | $44.3 | $1.55 | 0.0243 | 0.0008518 | 28.53 | 0x3b...a5db | |
| 07/13/2026 | 1:07:14 AM | sell | $44.6 | $1.55 | 0.02446 | 0.0008515 | 28.73 | 0x9d...ac1a | |
| 07/13/2026 | 1:07:15 AM | sell | $11.85 | $1.55 | 0.006504 | 0.0008517 | 7.63 | 0xd7...21a4 | |
| 07/13/2026 | 1:07:14 AM | buy | $82.22 | $1.55 | 0.0451 | 0.0008522 | 52.92 | 0xd3...18c6 | |
| 07/13/2026 | 1:07:15 AM | sell | $58.95 | $1.55 | 0.03234 | 0.0008517 | 37.96 | 0xfe...d2a6 | |
| 07/13/2026 | 1:07:15 AM | buy | $38.79 | $1.55 | 0.02127 | 0.0008527 | 24.95 | 0x84...4cd4 | |
| 07/13/2026 | 1:07:07 AM | sell | $38.06 | $1.55 | 0.02088 | 0.0008519 | 24.51 | 0x58...6cc5 | |
| 07/13/2026 | 1:07:03 AM | buy | $69.74 | $1.55 | 0.03826 | 0.0008526 | 44.87 | 0x50...9c3b | |
| 07/13/2026 | 1:07:03 AM | sell | $107.12 | $1.55 | 0.05876 | 0.0008519 | 68.97 | 0x0f...2983 | |
| 07/13/2026 | 1:07:03 AM | buy | $72.64 | $1.55 | 0.03985 | 0.0008529 | 46.72 | 0x65...029a | |
| 07/13/2026 | 1:07:02 AM | sell | $81.28 | $1.55 | 0.04459 | 0.0008519 | 52.34 | 0x52...6194 |