- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 71,366.75
- Pooled WETH:
- $14.65
PENDLE/WETH price stats on Arbitrum
As of July 10, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.5. PENDLE price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 5222 trades with trading volume of $328,804.48. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,071,419.68. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $133,582.14. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $133,582.14.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 5222 in the last 24 hours, 2582 of which are buy transactions, and 2640 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $328,804.48 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.00084, captured at 9:15 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.5 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 9:14:19 PM | sell | $55.87 | $1.5 | 0.0312 | 0.00084 | 37.14 | 0x8f...cda7 | |
| 07/10/2026 | 9:13:06 PM | buy | $34.44 | $1.5 | 0.01924 | 0.000841 | 22.88 | 0x68...2ffb | |
| 07/10/2026 | 9:13:01 PM | buy | $123.11 | $1.5 | 0.06877 | 0.0008405 | 81.81 | 0xe0...fa9e | |
| 07/10/2026 | 9:13:02 PM | sell | $32.2 | $1.5 | 0.01798 | 0.0008401 | 21.41 | 0x84...d14b | |
| 07/10/2026 | 9:13:00 PM | buy | $102.92 | $1.5 | 0.05749 | 0.0008391 | 68.52 | 0x5e...fb56 | |
| 07/10/2026 | 9:13:00 PM | buy | $47.23 | $1.5 | 0.02638 | 0.0008398 | 31.42 | 0x40...fe39 | |
| 07/10/2026 | 9:12:58 PM | buy | $28.8 | $1.5 | 0.01608 | 0.0008385 | 19.18 | 0xec...a3b0 | |
| 07/10/2026 | 9:12:52 PM | buy | $149.15 | $1.5 | 0.08332 | 0.000838 | 99.42 | 0x3c...a99f | |
| 07/10/2026 | 9:12:52 PM | sell | $110.65 | $1.49 | 0.06181 | 0.0008374 | 73.81 | 0xdd...d688 | |
| 07/10/2026 | 9:12:52 PM | sell | $193.29 | $1.49 | 0.1079 | 0.0008371 | 128.97 | 0xba...fea5 | |
| 07/10/2026 | 9:12:54 PM | buy | $53.27 | $1.5 | 0.02976 | 0.0008386 | 35.48 | 0x2f...eb10 | |
| 07/10/2026 | 9:12:53 PM | sell | $54.34 | $1.49 | 0.03036 | 0.0008376 | 36.24 | 0xcb...a67d | |
| 07/10/2026 | 9:12:52 PM | sell | $157.91 | $1.49 | 0.08821 | 0.0008373 | 105.35 | 0x2d...64c4 | |
| 07/10/2026 | 9:12:53 PM | buy | $74.25 | $1.5 | 0.04148 | 0.0008383 | 49.47 | 0x1a...678a | |
| 07/10/2026 | 9:12:52 PM | buy | $176.63 | $1.5 | 0.09867 | 0.0008381 | 117.73 | 0x04...8f07 | |
| 07/10/2026 | 9:12:52 PM | sell | $17.99 | $1.49 | 0.01005 | 0.0008365 | 12.01 | 0xc3...36a9 | |
| 07/10/2026 | 9:12:55 PM | sell | $51.17 | $1.49 | 0.02859 | 0.0008377 | 34.12 | 0xa1...9874 | |
| 07/10/2026 | 9:12:52 PM | buy | $25.45 | $1.49 | 0.01421 | 0.0008372 | 16.98 | 0xb7...7b88 | |
| 07/10/2026 | 9:12:53 PM | buy | $183.55 | $1.5 | 0.1025 | 0.0008385 | 122.28 | 0x7a...7cf6 | |
| 07/10/2026 | 9:12:53 PM | buy | $52.35 | $1.5 | 0.02924 | 0.0008384 | 34.88 | 0xd9...bab8 |