- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 401,370.2
- Pooled WETH:
- $8.55
PENDLE/WETH price stats on Arbitrum
As of December 10, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.31. PENDLE price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 1033 trades with trading volume of $96,260.88. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $70,417,333.58. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $56,711.85. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $56,711.85.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1033 in the last 24 hours, 504 of which are buy transactions, and 529 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $96,260.88 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000699, captured at 3:57 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.31 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 3:54:57 AM | buy | $24.33 | $2.31 | 0.007342 | 0.000699 | 10.5 | 0x8e...62dd | |
| 12/10/2025 | 3:47:35 AM | buy | $41.84 | $2.31 | 0.01262 | 0.0006988 | 18.07 | 0x63...af2f | |
| 12/10/2025 | 3:47:32 AM | buy | $43.98 | $2.31 | 0.01327 | 0.0006986 | 18.99 | 0x56...fd18 | |
| 12/10/2025 | 3:44:58 AM | buy | $37.13 | $2.31 | 0.0112 | 0.0006984 | 16.04 | 0xf4...eac2 | |
| 12/10/2025 | 3:44:34 AM | buy | $6.4 | $2.31 | 0.001934 | 0.0006983 | 2.76 | 0x6e...0c96 | |
| 12/10/2025 | 3:44:34 AM | buy | $57.01 | $2.31 | 0.0172 | 0.0006981 | 24.64 | 0x7f...a4e5 | |
| 12/10/2025 | 3:44:06 AM | buy | $39.81 | $2.31 | 0.01201 | 0.0006974 | 17.22 | 0x2e...3c23 | |
| 12/10/2025 | 3:44:29 AM | buy | $77.89 | $2.31 | 0.0235 | 0.0006977 | 33.69 | 0xba...bc2e | |
| 12/10/2025 | 3:34:47 AM | buy | $49.56 | $2.31 | 0.01495 | 0.0006972 | 21.45 | 0x8a...2e0d | |
| 12/10/2025 | 3:31:39 AM | sell | $2.79 | $2.3 | 0.0008447 | 0.0006962 | 1.21 | 0x3c...5748 | |
| 12/10/2025 | 3:31:39 AM | sell | $99.61 | $2.3 | 0.03006 | 0.0006965 | 43.16 | 0x87...02d9 | |
| 12/10/2025 | 3:31:39 AM | buy | $39.65 | $2.3 | 0.01196 | 0.000697 | 17.16 | 0x0b...de60 | |
| 12/10/2025 | 3:29:36 AM | sell | $61.23 | $2.31 | 0.01847 | 0.0006972 | 26.5 | 0xec...ca27 | |
| 12/10/2025 | 3:26:06 AM | buy | $150.27 | $2.31 | 0.04535 | 0.000698 | 64.97 | 0x35...77f0 | |
| 12/10/2025 | 3:20:38 AM | sell | $8.98 | $2.3 | 0.002711 | 0.0006969 | 3.89 | 0x8f...dcad | |
| 12/10/2025 | 3:20:29 AM | sell | $50.05 | $2.31 | 0.0151 | 0.0006974 | 21.66 | 0x35...6b0e | |
| 12/10/2025 | 3:20:22 AM | buy | $22.64 | $2.31 | 0.006835 | 0.0006982 | 9.79 | 0x14...bd94 | |
| 12/10/2025 | 3:20:29 AM | sell | $12.96 | $2.31 | 0.003911 | 0.0006972 | 5.6 | 0x79...3b60 | |
| 12/10/2025 | 3:20:38 AM | sell | $47.51 | $2.3 | 0.01434 | 0.0006971 | 20.57 | 0x29...3326 | |
| 12/10/2025 | 3:20:30 AM | sell | $3.36 | $2.31 | 0.001016 | 0.0006972 | 1.45 | 0x2a...8cc5 |