- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 70,094.89
- Pooled WETH:
- $8.75
PENDLE/WETH price stats on Arbitrum
As of September 28, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.34. PENDLE price is down -10.35% in the last 24 hours. The trading history for the last 24 hours contains 3628 trades with trading volume of $220,166.23. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,131,802.01. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $188,105.89. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $188,105.89.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 3628 in the last 24 hours, 1806 of which are buy transactions, and 1822 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $220,166.23 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008788, captured at 9:56 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.34 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 9:55:51 PM | buy | $49.95 | $2.34 | 0.01868 | 0.0008788 | 21.26 | 0x72...4c65 | |
| 09/28/2026 | 9:54:21 PM | sell | $49.32 | $2.34 | 0.01844 | 0.0008779 | 21.01 | 0xe9...3c29 | |
| 09/28/2026 | 9:54:05 PM | sell | $39.91 | $2.34 | 0.01492 | 0.0008782 | 16.99 | 0x0b...a5c2 | |
| 09/28/2026 | 9:51:21 PM | sell | $5.16 | $2.35 | 0.001927 | 0.0008783 | 2.19 | 0x71...0cc0 | |
| 09/28/2026 | 9:51:21 PM | buy | $584.37 | $2.35 | 0.2181 | 0.0008801 | 247.83 | 0x89...606b | |
| 09/28/2026 | 9:51:21 PM | sell | $416.58 | $2.35 | 0.1555 | 0.0008798 | 176.73 | 0x03...4bde | |
| 09/28/2026 | 9:50:11 PM | sell | $46.01 | $2.35 | 0.01717 | 0.0008773 | 19.57 | 0xb3...5b63 | |
| 09/28/2026 | 9:49:08 PM | buy | $43.11 | $2.35 | 0.01609 | 0.0008782 | 18.32 | 0x91...60c2 | |
| 09/28/2026 | 9:47:48 PM | buy | $48.39 | $2.34 | 0.01808 | 0.0008779 | 20.59 | 0x2f...8dd0 | |
| 09/28/2026 | 9:47:43 PM | sell | $41.42 | $2.34 | 0.01547 | 0.000877 | 17.64 | 0x7a...2f16 | |
| 09/28/2026 | 9:47:42 PM | sell | $42.09 | $2.34 | 0.01572 | 0.0008773 | 17.92 | 0x85...7d8e | |
| 09/28/2026 | 9:46:56 PM | sell | $54.67 | $2.34 | 0.02042 | 0.0008776 | 23.26 | 0x63...cb23 | |
| 09/28/2026 | 9:46:50 PM | sell | $42.72 | $2.35 | 0.01595 | 0.000878 | 18.17 | 0x2f...f09c | |
| 09/28/2026 | 9:43:53 PM | buy | $46.58 | $2.35 | 0.01737 | 0.0008789 | 19.77 | 0x1c...876a | |
| 09/28/2026 | 9:42:36 PM | sell | $54.2 | $2.35 | 0.02022 | 0.000878 | 23.03 | 0xd1...6d74 | |
| 09/28/2026 | 9:41:49 PM | sell | $51.36 | $2.35 | 0.01918 | 0.0008784 | 21.83 | 0x56...190a | |
| 09/28/2026 | 9:39:59 PM | sell | $45.52 | $2.35 | 0.01699 | 0.0008787 | 19.34 | 0xde...d450 | |
| 09/28/2026 | 9:39:07 PM | sell | $5.31 | $2.35 | 0.001986 | 0.0008789 | 2.25 | 0x06...c560 | |
| 09/28/2026 | 9:39:07 PM | sell | $51.68 | $2.35 | 0.01929 | 0.0008791 | 21.94 | 0x74...4ce5 | |
| 09/28/2026 | 9:39:07 PM | buy | $49.15 | $2.35 | 0.01835 | 0.00088 | 20.85 | 0xda...ea14 |