- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 170,649.47
- Pooled WETH:
- $13.9
PENDLE/WETH price stats on Arbitrum
As of December 18, 2025, the current price of PENDLE token on DEX Uniswap V3 is $1.8. PENDLE price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 3487 trades with trading volume of $306,628.91. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $55,020,011.29. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $348,022.18. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $348,022.18.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 3487 in the last 24 hours, 1676 of which are buy transactions, and 1811 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $306,628.91 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006394, captured at 5:58 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.8 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:56:58 PM | buy | $58.28 | $1.8 | 0.0206 | 0.0006394 | 32.22 | 0x06...6a06 | |
| 12/18/2025 | 5:56:15 PM | sell | $83.64 | $1.8 | 0.02956 | 0.0006389 | 46.28 | 0x32...8108 | |
| 12/18/2025 | 5:54:21 PM | buy | $61.26 | $1.8 | 0.02165 | 0.0006395 | 33.86 | 0x7f...4b71 | |
| 12/18/2025 | 5:52:07 PM | sell | $86.28 | $1.8 | 0.0305 | 0.0006389 | 47.73 | 0x2f...d540 | |
| 12/18/2025 | 5:50:55 PM | buy | $78.3 | $1.82 | 0.02749 | 0.0006396 | 42.99 | 0x04...04d3 | |
| 12/18/2025 | 5:50:52 PM | buy | $75.25 | $1.82 | 0.02642 | 0.0006393 | 41.33 | 0xe2...2559 | |
| 12/18/2025 | 5:49:37 PM | sell | $101.76 | $1.81 | 0.03573 | 0.0006387 | 55.94 | 0xa5...3469 | |
| 12/18/2025 | 5:49:05 PM | sell | $108.29 | $1.82 | 0.03802 | 0.0006391 | 59.5 | 0x55...f8d0 | |
| 12/18/2025 | 5:48:59 PM | buy | $75.85 | $1.82 | 0.02663 | 0.0006398 | 41.62 | 0xf2...6a0c | |
| 12/18/2025 | 5:48:58 PM | sell | $116.49 | $1.82 | 0.0409 | 0.0006392 | 63.99 | 0x44...2a5e | |
| 12/18/2025 | 5:48:50 PM | sell | $23.59 | $1.82 | 0.008287 | 0.0006395 | 12.95 | 0x58...e183 | |
| 12/18/2025 | 5:48:50 PM | sell | $105.48 | $1.82 | 0.03704 | 0.0006397 | 57.89 | 0x94...2699 | |
| 12/18/2025 | 5:48:43 PM | sell | $22.9 | $1.82 | 0.008044 | 0.0006399 | 12.56 | 0xc1...3777 | |
| 12/18/2025 | 5:48:30 PM | sell | $100.93 | $1.82 | 0.03544 | 0.0006402 | 55.36 | 0xa7...25e0 | |
| 12/18/2025 | 5:48:30 PM | sell | $12.93 | $1.82 | 0.004544 | 0.00064 | 7.09 | 0x0b...50f9 | |
| 12/18/2025 | 5:48:18 PM | sell | $83.59 | $1.82 | 0.02935 | 0.0006406 | 45.82 | 0x00...a695 | |
| 12/18/2025 | 5:48:05 PM | buy | $189.8 | $1.82 | 0.06665 | 0.000641 | 103.97 | 0x17...3db7 | |
| 12/18/2025 | 5:48:06 PM | buy | $2.29 | $1.82 | 0.000807 | 0.0006413 | 1.25 | 0x94...cbdd | |
| 12/18/2025 | 5:47:56 PM | buy | $89.12 | $1.82 | 0.03129 | 0.0006405 | 48.86 | 0x8e...b045 | |
| 12/18/2025 | 5:47:52 PM | buy | $113.16 | $1.82 | 0.03973 | 0.0006401 | 62.07 | 0xfe...c510 |