- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 60,991.05
- Pooled WETH:
- $15.37
PENDLE/WETH price stats on Arbitrum
As of September 18, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.55. PENDLE price is up 12.96% in the last 24 hours. The trading history for the last 24 hours contains 3236 trades with trading volume of $158,092.80. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $37,136,882.95. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $193,578.17. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $193,578.17.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 3236 in the last 24 hours, 1589 of which are buy transactions, and 1647 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $158,092.80 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001031, captured at 4:39 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.55 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 4:38:29 AM | sell | $64.05 | $2.55 | 0.0259 | 0.001031 | 25.11 | 0x9e...3bb5 | |
| 09/18/2026 | 4:38:11 AM | sell | $34.51 | $2.55 | 0.01395 | 0.001032 | 13.51 | 0xf9...1e72 | |
| 09/18/2026 | 4:38:12 AM | sell | $33.16 | $2.55 | 0.01341 | 0.001031 | 12.99 | 0xc0...a620 | |
| 09/18/2026 | 4:38:08 AM | sell | $49.72 | $2.55 | 0.0201 | 0.001033 | 19.45 | 0xfe...0434 | |
| 09/18/2026 | 4:38:10 AM | sell | $34.3 | $2.55 | 0.01387 | 0.001032 | 13.43 | 0x6a...0e63 | |
| 09/18/2026 | 4:37:01 AM | buy | $100.36 | $2.55 | 0.04058 | 0.001033 | 39.27 | 0x69...7c4d | |
| 09/18/2026 | 4:37:01 AM | buy | $64.23 | $2.55 | 0.02597 | 0.001034 | 25.1 | 0x5b...29e1 | |
| 09/18/2026 | 4:37:00 AM | buy | $33.34 | $2.55 | 0.01348 | 0.001032 | 13.06 | 0xc9...bc9b | |
| 09/18/2026 | 4:36:58 AM | buy | $34.39 | $2.55 | 0.0139 | 0.001031 | 13.47 | 0x2c...c3a4 | |
| 09/18/2026 | 4:36:54 AM | buy | $48.35 | $2.55 | 0.01955 | 0.001031 | 18.95 | 0x7a...9032 | |
| 09/18/2026 | 4:36:21 AM | sell | $42.49 | $2.54 | 0.01718 | 0.00103 | 16.67 | 0xf1...ca07 | |
| 09/18/2026 | 4:35:54 AM | sell | $58.8 | $2.54 | 0.02377 | 0.00103 | 23.06 | 0x37...f13c | |
| 09/18/2026 | 4:35:38 AM | buy | $52.08 | $2.55 | 0.02106 | 0.001031 | 20.4 | 0xa1...c2b0 | |
| 09/18/2026 | 4:35:16 AM | buy | $69.51 | $2.54 | 0.0281 | 0.001031 | 27.26 | 0x86...ceb8 | |
| 09/18/2026 | 4:35:11 AM | buy | $35.06 | $2.54 | 0.01417 | 0.00103 | 13.76 | 0xd4...9381 | |
| 09/18/2026 | 4:35:09 AM | buy | $36.52 | $2.54 | 0.01477 | 0.001029 | 14.34 | 0xfa...82b9 | |
| 09/18/2026 | 4:35:06 AM | buy | $48.67 | $2.54 | 0.01968 | 0.001029 | 19.12 | 0xf5...f0d9 | |
| 09/18/2026 | 4:34:58 AM | buy | $36.4 | $2.54 | 0.01473 | 0.001028 | 14.32 | 0xbc...f54b | |
| 09/18/2026 | 4:34:35 AM | buy | $46.71 | $2.53 | 0.01893 | 0.001027 | 18.41 | 0x86...b2d5 | |
| 09/18/2026 | 4:34:31 AM | buy | $46.12 | $2.53 | 0.01868 | 0.001027 | 18.19 | 0xe7...1971 |