Info about PENDLE-WETH pair
- Pooled PENDLE:
- 72,281.42
- Pooled WETH:
- $14.54
PENDLE/WETH price stats on Arbitrum
As of May 9, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.07. PENDLE price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 7775 trades with trading volume of $501,381.58. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $57,688,234.26. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $183,638.30. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $183,638.30.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 7775 in the last 24 hours, 3828 of which are buy transactions, and 3947 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $501,381.58 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008971, captured at 1:23 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.07 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 1:23:35 PM | buy | $46.81 | $2.07 | 0.02023 | 0.0008971 | 22.56 | 0x8b...c823 | |
| 05/09/2026 | 1:22:29 PM | sell | $47.05 | $2.07 | 0.02033 | 0.0008962 | 22.69 | 0x27...5579 | |
| 05/09/2026 | 1:22:00 PM | sell | $54.73 | $2.07 | 0.02363 | 0.000897 | 26.34 | 0xfb...c3ea | |
| 05/09/2026 | 1:22:01 PM | sell | $40.19 | $2.07 | 0.01735 | 0.0008966 | 19.35 | 0x36...5d0f | |
| 05/09/2026 | 1:21:09 PM | sell | $39.01 | $2.07 | 0.01685 | 0.0008975 | 18.78 | 0x2b...0bd4 | |
| 05/09/2026 | 1:21:02 PM | sell | $80.65 | $2.07 | 0.03484 | 0.0008973 | 38.83 | 0x5f...cf98 | |
| 05/09/2026 | 1:21:02 PM | buy | $54.81 | $2.07 | 0.02368 | 0.0008979 | 26.37 | 0xfe...77bf | |
| 05/09/2026 | 1:21:02 PM | sell | $20.63 | $2.07 | 0.008914 | 0.0008968 | 9.93 | 0xe1...3a57 | |
| 05/09/2026 | 1:21:02 PM | buy | $41.51 | $2.07 | 0.01793 | 0.0008983 | 19.96 | 0x58...008b | |
| 05/09/2026 | 1:20:59 PM | buy | $30.73 | $2.07 | 0.01328 | 0.0008984 | 14.78 | 0x35...bfcd | |
| 05/09/2026 | 1:20:58 PM | sell | $44.85 | $2.07 | 0.01937 | 0.0008976 | 21.58 | 0xea...4472 | |
| 05/09/2026 | 1:20:27 PM | sell | $43.12 | $2.07 | 0.01863 | 0.000898 | 20.74 | 0x56...7213 | |
| 05/09/2026 | 1:19:00 PM | sell | $52.12 | $2.07 | 0.02252 | 0.0008984 | 25.06 | 0xb0...8243 | |
| 05/09/2026 | 1:18:29 PM | buy | $5.28 | $2.08 | 0.002281 | 0.0008996 | 2.53 | 0xce...a073 | |
| 05/09/2026 | 1:18:29 PM | sell | $49.62 | $2.08 | 0.02143 | 0.0008989 | 23.84 | 0x43...bdb9 | |
| 05/09/2026 | 1:16:55 PM | sell | $43.21 | $2.08 | 0.01866 | 0.0008997 | 20.74 | 0xa8...8a90 | |
| 05/09/2026 | 1:16:55 PM | sell | $46.76 | $2.08 | 0.0202 | 0.0008993 | 22.46 | 0x85...1e8b | |
| 05/09/2026 | 1:15:01 PM | sell | $83.46 | $2.08 | 0.03602 | 0.0009003 | 40 | 0x26...df3a | |
| 05/09/2026 | 1:15:00 PM | sell | $54.99 | $2.08 | 0.02373 | 0.0009009 | 26.34 | 0xa0...4400 | |
| 05/09/2026 | 1:14:58 PM | sell | $18.78 | $2.08 | 0.008106 | 0.0009013 | 8.99 | 0x5a...dcb6 |