- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 74,883.96
- Pooled WETH:
- $12.86
PENDLE/WETH price stats on Arbitrum
As of June 25, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.27. PENDLE price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 3560 trades with trading volume of $214,966.20. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $32,007,351.31. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $116,585.30. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $116,585.30.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 3560 in the last 24 hours, 1842 of which are buy transactions, and 1718 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $214,966.20 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007732, captured at 9:22 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.27 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 9:22:08 AM | buy | $27.99 | $1.27 | 0.01699 | 0.0007732 | 21.97 | 0x06...6841 | |
| 06/25/2026 | 9:21:18 AM | buy | $61.5 | $1.27 | 0.03728 | 0.0007731 | 48.21 | 0x75...8c9a | |
| 06/25/2026 | 9:21:17 AM | sell | $20.16 | $1.27 | 0.01222 | 0.0007722 | 15.82 | 0x8b...48be | |
| 06/25/2026 | 9:21:18 AM | sell | $71.28 | $1.27 | 0.0432 | 0.0007724 | 55.92 | 0x02...b541 | |
| 06/25/2026 | 9:21:18 AM | buy | $63.12 | $1.27 | 0.03826 | 0.0007732 | 49.47 | 0x4c...fcdc | |
| 06/25/2026 | 9:21:18 AM | sell | $17.25 | $1.27 | 0.01045 | 0.0007726 | 13.53 | 0x40...edda | |
| 06/25/2026 | 9:21:18 AM | sell | $20 | $1.27 | 0.01212 | 0.0007724 | 15.69 | 0x48...801f | |
| 06/25/2026 | 9:21:17 AM | sell | $37.13 | $1.27 | 0.02251 | 0.0007726 | 29.13 | 0xb8...5800 | |
| 06/25/2026 | 9:21:11 AM | sell | $31.67 | $1.27 | 0.01919 | 0.0007728 | 24.83 | 0xb7...e1f9 | |
| 06/25/2026 | 9:21:11 AM | buy | $9.35 | $1.27 | 0.005667 | 0.0007735 | 7.32 | 0x14...045e | |
| 06/25/2026 | 9:21:00 AM | sell | $21.73 | $1.27 | 0.01315 | 0.0007731 | 17.01 | 0x0e...2409 | |
| 06/25/2026 | 9:19:45 AM | sell | $32.02 | $1.27 | 0.0194 | 0.0007735 | 25.08 | 0x92...7254 | |
| 06/25/2026 | 9:17:20 AM | buy | $24.92 | $1.27 | 0.01508 | 0.0007743 | 19.47 | 0xd1...38ad | |
| 06/25/2026 | 9:15:38 AM | buy | $25.94 | $1.27 | 0.01569 | 0.000774 | 20.27 | 0xa8...4024 | |
| 06/25/2026 | 9:10:05 AM | buy | $1.05 | $1.27 | 0.0006414 | 0.0007738 | 0.8289 | 0x2f...0cdc | |
| 06/25/2026 | 9:04:31 AM | sell | $36.99 | $1.27 | 0.02239 | 0.0007728 | 28.97 | 0x7e...a4c9 | |
| 06/25/2026 | 9:04:32 AM | buy | $39.13 | $1.27 | 0.02368 | 0.0007736 | 30.61 | 0x05...696a | |
| 06/25/2026 | 9:03:34 AM | buy | $23.67 | $1.27 | 0.01435 | 0.0007737 | 18.54 | 0x86...4836 | |
| 06/25/2026 | 9:02:23 AM | sell | $51.27 | $1.27 | 0.03104 | 0.000773 | 40.15 | 0x3f...38ae | |
| 06/25/2026 | 9:02:17 AM | sell | $32.97 | $1.27 | 0.01996 | 0.0007736 | 25.8 | 0x41...937b |