- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 61,255.91
- Pooled WETH:
- $190.44
PENDLE/WETH price stats on Arbitrum
As of April 4, 2025, the current price of PENDLE token on DEX Uniswap V3 is $3.04. PENDLE price is up 10.82% in the last 24 hours. The trading history for the last 24 hours contains 12774 trades with trading volume of $4,036,953.18. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $90,546,473.52. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $524,150.07. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $524,150.07.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 12774 in the last 24 hours, 6037 of which are buy transactions, and 6737 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $4,036,953.18 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001715, captured at 11:51 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.04 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 11:50:06 AM | sell | $516.55 | $3.04 | 0.2912 | 0.001714 | 169.84 | 0x36...e785 | |
| 04/04/2025 | 11:50:06 AM | sell | $300.18 | $3.04 | 0.1692 | 0.001715 | 98.68 | 0x0f...d6d5 | |
| 04/04/2025 | 11:50:06 AM | sell | $901.69 | $3.04 | 0.5084 | 0.001715 | 296.33 | 0x0f...bd42 | |
| 04/04/2025 | 11:48:42 AM | sell | $401.47 | $3.04 | 0.2265 | 0.001716 | 131.97 | 0xb8...3410 | |
| 04/04/2025 | 11:48:33 AM | sell | $457.07 | $3.04 | 0.2579 | 0.001717 | 150.19 | 0x91...a88b | |
| 04/04/2025 | 11:48:42 AM | sell | $292.11 | $3.04 | 0.1648 | 0.001716 | 96 | 0xf7...46bc | |
| 04/04/2025 | 11:48:42 AM | sell | $377 | $3.04 | 0.2127 | 0.001716 | 123.95 | 0x21...2311 | |
| 04/04/2025 | 11:48:25 AM | sell | $98.52 | $3.04 | 0.05559 | 0.001717 | 32.37 | 0xbe...52cc | |
| 04/04/2025 | 11:48:24 AM | sell | $55.32 | $3.04 | 0.03121 | 0.001717 | 18.17 | 0xf9...1d21 | |
| 04/04/2025 | 11:47:40 AM | sell | $377.7 | $3.04 | 0.2131 | 0.001718 | 124.04 | 0x69...e759 | |
| 04/04/2025 | 11:48:15 AM | buy | $154.45 | $3.04 | 0.08715 | 0.001719 | 50.69 | 0x82...d1f3 | |
| 04/04/2025 | 11:47:35 AM | sell | $180.87 | $3.04 | 0.102 | 0.001718 | 59.39 | 0xab...ce3a | |
| 04/04/2025 | 11:47:26 AM | buy | $810.91 | $3.04 | 0.4575 | 0.001719 | 266.06 | 0x64...81f9 | |
| 04/04/2025 | 11:47:50 AM | sell | $668.24 | $3.04 | 0.377 | 0.001717 | 219.52 | 0x4b...9109 | |
| 04/04/2025 | 11:47:14 AM | buy | $181.11 | $3.04 | 0.1021 | 0.001719 | 59.43 | 0x2a...f921 | |
| 04/04/2025 | 11:46:28 AM | buy | $252.82 | $3.04 | 0.1426 | 0.001719 | 82.98 | 0x9c...7872 | |
| 04/04/2025 | 11:46:28 AM | buy | $497.14 | $3.04 | 0.2805 | 0.001718 | 163.2 | 0x4b...03a6 | |
| 04/04/2025 | 11:45:51 AM | buy | $174.18 | $3.04 | 0.09828 | 0.001718 | 57.18 | 0xbc...3820 | |
| 04/04/2025 | 11:44:56 AM | buy | $22.68 | $3.04 | 0.01279 | 0.001718 | 7.44 | 0x8f...6cd0 | |
| 04/04/2025 | 11:45:05 AM | buy | $11.34 | $3.04 | 0.006399 | 0.001718 | 3.72 | 0xec...b3c2 |