- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 71,487.05
- Pooled WETH:
- $7.79
PENDLE/WETH price stats on Arbitrum
As of October 7, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.23. PENDLE price is down -8.86% in the last 24 hours. The trading history for the last 24 hours contains 1807 trades with trading volume of $118,538.55. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $32,563,239.42. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $180,023.37. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $180,023.37.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1807 in the last 24 hours, 896 of which are buy transactions, and 911 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $118,538.55 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000856, captured at 4:26 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.23 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 4:26:04 AM | sell | $118.8 | $2.23 | 0.04552 | 0.000856 | 53.18 | 0x9e...8fe6 | |
| 10/07/2026 | 4:26:00 AM | sell | $50.16 | $2.23 | 0.01922 | 0.0008566 | 22.44 | 0x26...f93a | |
| 10/07/2026 | 4:26:00 AM | buy | $58.19 | $2.23 | 0.0223 | 0.0008574 | 26.01 | 0x47...6490 | |
| 10/07/2026 | 4:25:28 AM | buy | $89.23 | $2.23 | 0.03419 | 0.0008569 | 39.9 | 0xc2...1bb0 | |
| 10/07/2026 | 4:25:24 AM | buy | $39.86 | $2.23 | 0.01527 | 0.0008565 | 17.83 | 0x4f...35b9 | |
| 10/07/2026 | 4:25:09 AM | buy | $129.2 | $2.23 | 0.04956 | 0.0008559 | 57.9 | 0x9e...eb43 | |
| 10/07/2026 | 4:24:54 AM | buy | $1.99 | $2.23 | 0.0007664 | 0.0008554 | 0.8959 | 0x17...a739 | |
| 10/07/2026 | 4:24:46 AM | sell | $2.29 | $2.22 | 0.0008793 | 0.0008548 | 1.02 | 0x00...4c9f | |
| 10/07/2026 | 4:24:47 AM | sell | $95.62 | $2.22 | 0.03668 | 0.0008554 | 42.88 | 0x4f...78ca | |
| 10/07/2026 | 4:24:46 AM | sell | $47.85 | $2.22 | 0.01835 | 0.000855 | 21.46 | 0x33...1d3c | |
| 10/07/2026 | 4:24:47 AM | buy | $129.2 | $2.23 | 0.04956 | 0.0008561 | 57.89 | 0xc8...2dd6 | |
| 10/07/2026 | 4:24:47 AM | sell | $64.76 | $2.22 | 0.02484 | 0.0008548 | 29.06 | 0xa5...8a2c | |
| 10/07/2026 | 4:24:25 AM | sell | $43.45 | $2.22 | 0.01666 | 0.0008553 | 19.48 | 0xe3...92f3 | |
| 10/07/2026 | 4:23:28 AM | sell | $53.95 | $2.23 | 0.02069 | 0.0008556 | 24.18 | 0x88...9c41 | |
| 10/07/2026 | 4:23:28 AM | buy | $129.2 | $2.23 | 0.04956 | 0.0008562 | 57.88 | 0xd6...ead2 | |
| 10/07/2026 | 4:21:59 AM | sell | $45.17 | $2.23 | 0.01731 | 0.0008551 | 20.24 | 0xe1...007a | |
| 10/07/2026 | 4:21:12 AM | buy | $24.77 | $2.23 | 0.009504 | 0.000856 | 11.1 | 0x0c...6cc5 | |
| 10/07/2026 | 4:20:15 AM | buy | $293 | $2.22 | 0.1122 | 0.0008545 | 131.39 | 0x44...9b1e | |
| 10/07/2026 | 4:20:15 AM | sell | $473.73 | $2.22 | 0.1815 | 0.0008543 | 212.5 | 0x02...5d78 | |
| 10/07/2026 | 4:20:15 AM | buy | $58.5 | $2.23 | 0.02242 | 0.0008557 | 26.19 | 0x6f...8568 |