- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 76,742.21
- Pooled WETH:
- $10.77
PENDLE/WETH price stats on Arbitrum
As of May 11, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.9. PENDLE price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 1976 trades with trading volume of $109,986.09. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $52,964,760.24. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $171,514.76. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $171,514.76.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1976 in the last 24 hours, 1015 of which are buy transactions, and 961 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $109,986.09 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008117, captured at 2:36 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.9 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 2:35:50 AM | sell | $51.54 | $1.9 | 0.02196 | 0.0008117 | 27.05 | 0x13...5652 | |
| 05/11/2026 | 2:35:39 AM | buy | $16.38 | $1.9 | 0.006982 | 0.0008123 | 8.59 | 0xc1...fafc | |
| 05/11/2026 | 2:35:38 AM | sell | $44.54 | $1.9 | 0.01897 | 0.0008117 | 23.37 | 0x6e...72ab | |
| 05/11/2026 | 2:35:39 AM | buy | $31.36 | $1.9 | 0.01336 | 0.0008126 | 16.44 | 0xd4...3999 | |
| 05/11/2026 | 2:35:05 AM | buy | $8.3 | $1.9 | 0.003541 | 0.0008127 | 4.35 | 0xf3...bab5 | |
| 05/11/2026 | 2:35:04 AM | sell | $39.5 | $1.9 | 0.01684 | 0.000812 | 20.74 | 0xbd...b709 | |
| 05/11/2026 | 2:35:00 AM | sell | $33.7 | $1.9 | 0.01437 | 0.0008124 | 17.69 | 0xc1...c764 | |
| 05/11/2026 | 2:33:29 AM | sell | $39.17 | $1.9 | 0.01669 | 0.0008125 | 20.54 | 0xfe...b419 | |
| 05/11/2026 | 2:33:28 AM | sell | $31.4 | $1.9 | 0.01338 | 0.0008133 | 16.45 | 0x73...a99f | |
| 05/11/2026 | 2:33:28 AM | sell | $59.99 | $1.91 | 0.02556 | 0.0008138 | 31.4 | 0xd2...9c83 | |
| 05/11/2026 | 2:33:30 AM | buy | $30.66 | $1.9 | 0.01306 | 0.0008133 | 16.06 | 0xd5...17c6 | |
| 05/11/2026 | 2:33:29 AM | sell | $41.19 | $1.9 | 0.01755 | 0.0008129 | 21.58 | 0x7d...b9f2 | |
| 05/11/2026 | 2:33:21 AM | sell | $50 | $1.91 | 0.0213 | 0.0008147 | 26.15 | 0x0b...84bf | |
| 05/11/2026 | 2:33:21 AM | sell | $22.05 | $1.91 | 0.009396 | 0.0008143 | 11.53 | 0x68...d009 | |
| 05/11/2026 | 2:33:20 AM | sell | $16.04 | $1.91 | 0.006837 | 0.000815 | 8.38 | 0xf5...c904 | |
| 05/11/2026 | 2:31:49 AM | sell | $59.26 | $1.91 | 0.02523 | 0.0008155 | 30.95 | 0x54...ac9b | |
| 05/11/2026 | 2:29:04 AM | sell | $70.81 | $1.91 | 0.03012 | 0.0008162 | 36.9 | 0x32...18b6 | |
| 05/11/2026 | 2:28:05 AM | buy | $36 | $1.91 | 0.01533 | 0.0008172 | 18.76 | 0xcf...f902 | |
| 05/11/2026 | 2:27:56 AM | buy | $45.72 | $1.91 | 0.01946 | 0.0008167 | 23.83 | 0xb7...d4d1 | |
| 05/11/2026 | 2:27:06 AM | buy | $42.64 | $1.91 | 0.01815 | 0.0008162 | 22.24 | 0xdd...8161 |