- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 64,971.01
- Pooled WETH:
- $12.31
PENDLE/WETH price stats on Arbitrum
As of September 8, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.19. PENDLE price is up 6.76% in the last 24 hours. The trading history for the last 24 hours contains 3409 trades with trading volume of $192,195.24. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,786,790.44. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $173,064.02. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $173,064.02.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 3409 in the last 24 hours, 1699 of which are buy transactions, and 1710 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $192,195.24 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008819, captured at 3:56 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.19 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 3:54:29 AM | buy | $3.88 | $2.19 | 0.001562 | 0.0008819 | 1.77 | 0xd1...a4bd | |
| 09/08/2026 | 3:54:21 AM | sell | $26.04 | $2.19 | 0.01047 | 0.0008811 | 11.88 | 0x52...4ce5 | |
| 09/08/2026 | 3:54:10 AM | sell | $65.24 | $2.18 | 0.02627 | 0.0008816 | 29.79 | 0x57...7d76 | |
| 09/08/2026 | 3:54:01 AM | sell | $53.86 | $2.19 | 0.02168 | 0.0008822 | 24.58 | 0xaf...64c8 | |
| 09/08/2026 | 3:53:54 AM | sell | $42.87 | $2.19 | 0.01725 | 0.0008827 | 19.55 | 0xe1...c2c2 | |
| 09/08/2026 | 3:52:03 AM | sell | $40.85 | $2.19 | 0.01643 | 0.0008832 | 18.6 | 0xc7...d752 | |
| 09/08/2026 | 3:51:51 AM | sell | $35.56 | $2.19 | 0.0143 | 0.0008836 | 16.18 | 0xfd...50b9 | |
| 09/08/2026 | 3:50:07 AM | buy | $56.25 | $2.19 | 0.02262 | 0.0008843 | 25.58 | 0x9d...95d8 | |
| 09/08/2026 | 3:50:06 AM | buy | $58.53 | $2.19 | 0.02354 | 0.0008837 | 26.64 | 0xd5...332d | |
| 09/08/2026 | 3:50:04 AM | buy | $38.54 | $2.19 | 0.0155 | 0.0008832 | 17.55 | 0x3a...a382 | |
| 09/08/2026 | 3:49:20 AM | buy | $46.05 | $2.19 | 0.01854 | 0.0008827 | 21 | 0xc3...2606 | |
| 09/08/2026 | 3:49:15 AM | sell | $78.75 | $2.19 | 0.0317 | 0.000882 | 35.94 | 0xde...a327 | |
| 09/08/2026 | 3:49:16 AM | sell | $78.38 | $2.18 | 0.03155 | 0.0008813 | 35.8 | 0x9b...8738 | |
| 09/08/2026 | 3:49:16 AM | buy | $77.76 | $2.19 | 0.0313 | 0.0008822 | 35.48 | 0x6e...a958 | |
| 09/08/2026 | 3:49:15 AM | sell | $84.77 | $2.19 | 0.03413 | 0.0008829 | 38.65 | 0xd2...f2ee | |
| 09/08/2026 | 3:49:12 AM | sell | $43.77 | $2.19 | 0.01762 | 0.0008836 | 19.94 | 0xd4...1652 | |
| 09/08/2026 | 3:48:22 AM | sell | $35.19 | $2.19 | 0.01416 | 0.0008841 | 16.02 | 0xa9...fe0d | |
| 09/08/2026 | 3:47:20 AM | sell | $43.84 | $2.19 | 0.01764 | 0.0008845 | 19.94 | 0x04...2567 | |
| 09/08/2026 | 3:47:15 AM | sell | $46.56 | $2.19 | 0.01873 | 0.000885 | 21.17 | 0x9b...2f06 | |
| 09/08/2026 | 3:44:05 AM | sell | $38.99 | $2.2 | 0.01567 | 0.0008855 | 17.7 | 0x45...5ef7 |