- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 73,654.22
- Pooled WETH:
- $13.83
PENDLE/WETH price stats on Arbitrum
As of June 25, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.24. PENDLE price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 2396 trades with trading volume of $95,379.01. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,272,536.61. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $113,365.01. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $113,365.01.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2396 in the last 24 hours, 1188 of which are buy transactions, and 1208 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $95,379.01 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007934, captured at 10:20 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.24 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 10:14:56 PM | buy | $32.44 | $1.24 | 0.02068 | 0.0007934 | 26.07 | 0xba...db45 | |
| 06/25/2026 | 10:13:40 PM | buy | $29.78 | $1.24 | 0.01897 | 0.000793 | 23.93 | 0xf0...ccfa | |
| 06/25/2026 | 10:13:05 PM | buy | $29.2 | $1.24 | 0.0186 | 0.0007927 | 23.46 | 0xf2...f26f | |
| 06/25/2026 | 10:12:41 PM | buy | $27.82 | $1.24 | 0.0177 | 0.0007923 | 22.34 | 0x93...21da | |
| 06/25/2026 | 10:11:41 PM | buy | $23.25 | $1.24 | 0.01479 | 0.000792 | 18.68 | 0xfd...085f | |
| 06/25/2026 | 10:10:22 PM | buy | $26.99 | $1.24 | 0.01718 | 0.0007917 | 21.69 | 0xd8...6cef | |
| 06/25/2026 | 10:09:25 PM | sell | $32.35 | $1.24 | 0.02054 | 0.000791 | 25.97 | 0x74...d0d4 | |
| 06/25/2026 | 10:06:09 PM | sell | $25.84 | $1.24 | 0.01636 | 0.0007913 | 20.67 | 0x5b...c5fc | |
| 06/25/2026 | 10:05:48 PM | sell | $25.82 | $1.24 | 0.01636 | 0.0007916 | 20.67 | 0xeb...65b7 | |
| 06/25/2026 | 10:03:15 PM | buy | $26.61 | $1.25 | 0.01684 | 0.0007924 | 21.25 | 0x6e...9541 | |
| 06/25/2026 | 10:02:56 PM | sell | $24.6 | $1.25 | 0.01557 | 0.0007916 | 19.67 | 0xee...e5de | |
| 06/25/2026 | 9:59:43 PM | sell | $28.81 | $1.24 | 0.01826 | 0.0007919 | 23.06 | 0x26...70ef | |
| 06/25/2026 | 9:59:15 PM | buy | $25.54 | $1.25 | 0.01618 | 0.0007927 | 20.41 | 0xe5...1213 | |
| 06/25/2026 | 9:59:09 PM | buy | $29.08 | $1.25 | 0.01842 | 0.0007924 | 23.24 | 0xc6...9a0b | |
| 06/25/2026 | 9:59:07 PM | buy | $29.08 | $1.25 | 0.01842 | 0.0007921 | 23.25 | 0xbd...685d | |
| 06/25/2026 | 9:56:45 PM | buy | $36.68 | $1.24 | 0.02329 | 0.0007917 | 29.41 | 0xed...51e6 | |
| 06/25/2026 | 9:55:37 PM | buy | $3.01 | $1.24 | 0.001914 | 0.0007914 | 2.41 | 0xb0...abf2 | |
| 06/25/2026 | 9:52:49 PM | sell | $74.13 | $1.24 | 0.04704 | 0.000791 | 59.47 | 0xb4...ed26 | |
| 06/25/2026 | 9:52:49 PM | buy | $8.93 | $1.24 | 0.005668 | 0.0007914 | 7.16 | 0x65...7f3a | |
| 06/25/2026 | 9:52:49 PM | buy | $41.93 | $1.24 | 0.02661 | 0.0007919 | 33.6 | 0xc0...e179 |