- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 74,574.37
- Pooled WETH:
- $12.14
PENDLE/WETH price stats on Arbitrum
As of July 6, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.39. PENDLE price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 2387 trades with trading volume of $176,035.50. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,032,199.89. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $125,337.70. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $125,337.70.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2387 in the last 24 hours, 1193 of which are buy transactions, and 1194 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $176,035.50 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007859, captured at 6:47 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.39 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 6:41:36 AM | buy | $49.24 | $1.39 | 0.0278 | 0.0007859 | 35.37 | 0xd4...2b3e | |
| 07/06/2026 | 6:39:27 AM | buy | $36.78 | $1.39 | 0.02075 | 0.0007855 | 26.42 | 0xe0...c922 | |
| 07/06/2026 | 6:39:22 AM | buy | $35.93 | $1.39 | 0.02027 | 0.0007851 | 25.82 | 0x05...10e7 | |
| 07/06/2026 | 6:16:25 AM | buy | $45.95 | $1.38 | 0.02594 | 0.0007845 | 33.06 | 0x27...c9b6 | |
| 07/06/2026 | 6:16:25 AM | buy | $11.44 | $1.39 | 0.00646 | 0.0007848 | 8.23 | 0x13...b9f6 | |
| 07/06/2026 | 6:04:47 AM | buy | $0.9945 | $1.39 | 0.0005606 | 0.0007843 | 0.7148 | 0xdb...b63a | |
| 07/06/2026 | 5:59:41 AM | buy | $63.83 | $1.38 | 0.03601 | 0.0007839 | 45.93 | 0x14...b868 | |
| 07/06/2026 | 5:59:41 AM | buy | $4.73 | $1.38 | 0.002671 | 0.0007836 | 3.4 | 0x55...a007 | |
| 07/06/2026 | 5:59:41 AM | buy | $40.68 | $1.38 | 0.02295 | 0.0007833 | 29.29 | 0x59...14b5 | |
| 07/06/2026 | 5:48:53 AM | sell | $40.17 | $1.38 | 0.02266 | 0.0007826 | 28.96 | 0x96...a766 | |
| 07/06/2026 | 5:47:04 AM | buy | $27.91 | $1.38 | 0.01576 | 0.0007834 | 20.12 | 0xa5...5bd4 | |
| 07/06/2026 | 5:42:38 AM | buy | $33.04 | $1.38 | 0.01864 | 0.0007831 | 23.8 | 0xc5...9700 | |
| 07/06/2026 | 5:42:37 AM | sell | $35.15 | $1.38 | 0.01982 | 0.0007823 | 25.34 | 0xc8...a52a | |
| 07/06/2026 | 5:42:32 AM | buy | $33.04 | $1.38 | 0.01864 | 0.0007831 | 23.8 | 0x92...610a | |
| 07/06/2026 | 5:42:31 AM | sell | $40.43 | $1.38 | 0.0228 | 0.0007824 | 29.14 | 0x3f...b29d | |
| 07/06/2026 | 5:42:31 AM | buy | $51.85 | $1.38 | 0.02924 | 0.0007831 | 37.34 | 0x1b...cce6 | |
| 07/06/2026 | 5:42:30 AM | sell | $36.68 | $1.38 | 0.02069 | 0.000782 | 26.45 | 0x05...4009 | |
| 07/06/2026 | 5:42:30 AM | buy | $67.83 | $1.38 | 0.03826 | 0.000783 | 48.86 | 0x3d...f99e | |
| 07/06/2026 | 5:42:30 AM | sell | $50.81 | $1.38 | 0.02866 | 0.0007823 | 36.63 | 0x14...8386 | |
| 07/06/2026 | 5:39:04 AM | sell | $30.37 | $1.38 | 0.01714 | 0.0007823 | 21.91 | 0xfe...4a3b |