- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 122,291.44
- Pooled WETH:
- $22.12
PENDLE/WETH price stats on Arbitrum
As of January 8, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.08. PENDLE price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 2651 trades with trading volume of $263,056.01. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $62,543,658.23. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $323,048.92. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $323,048.92.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2651 in the last 24 hours, 1322 of which are buy transactions, and 1329 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $263,056.01 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006768, captured at 2:08 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.08 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 2:06:31 PM | buy | $169.21 | $2.08 | 0.05494 | 0.0006768 | 81.17 | 0x90...2db6 | |
| 01/08/2026 | 2:06:24 PM | buy | $76.95 | $2.08 | 0.02498 | 0.0006765 | 36.93 | 0xf5...8be8 | |
| 01/08/2026 | 2:06:24 PM | buy | $100.71 | $2.08 | 0.0327 | 0.0006764 | 48.35 | 0x23...6fda | |
| 01/08/2026 | 2:06:20 PM | buy | $0.08173 | $2.08 | 0.00002654 | 0.0006762 | 0.03924 | 0x42...278b | |
| 01/08/2026 | 2:06:20 PM | buy | $95.8 | $2.08 | 0.03111 | 0.0006761 | 46.01 | 0x0b...3627 | |
| 01/08/2026 | 2:06:10 PM | buy | $27.37 | $2.08 | 0.00889 | 0.000676 | 13.15 | 0xf6...802e | |
| 01/08/2026 | 2:06:10 PM | buy | $100.08 | $2.08 | 0.03249 | 0.0006759 | 48.08 | 0x9a...2a9f | |
| 01/08/2026 | 2:05:05 PM | buy | $96.3 | $2.08 | 0.03126 | 0.0006756 | 46.26 | 0x99...59e3 | |
| 01/08/2026 | 2:05:02 PM | buy | $77.92 | $2.08 | 0.02529 | 0.0006755 | 37.44 | 0xba...9c5d | |
| 01/08/2026 | 2:03:37 PM | sell | $72.24 | $2.08 | 0.02339 | 0.0006748 | 34.66 | 0xbb...812b | |
| 01/08/2026 | 2:03:02 PM | buy | $199.35 | $2.08 | 0.06455 | 0.0006753 | 95.58 | 0x3c...73f5 | |
| 01/08/2026 | 2:02:41 PM | sell | $97.33 | $2.08 | 0.03152 | 0.0006745 | 46.72 | 0x7c...ba35 | |
| 01/08/2026 | 2:01:04 PM | sell | $55.76 | $2.08 | 0.01805 | 0.0006747 | 26.76 | 0x2d...1a74 | |
| 01/08/2026 | 2:00:12 PM | buy | $27.1 | $2.08 | 0.008776 | 0.0006754 | 12.99 | 0x58...8cc6 | |
| 01/08/2026 | 1:56:34 PM | sell | $7.7 | $2.08 | 0.002494 | 0.0006747 | 3.69 | 0x2c...211a | |
| 01/08/2026 | 1:55:57 PM | buy | $191.49 | $2.08 | 0.06201 | 0.0006752 | 91.83 | 0x8a...0bfc | |
| 01/08/2026 | 1:55:54 PM | sell | $31.62 | $2.08 | 0.01024 | 0.0006743 | 15.18 | 0x4b...bfae | |
| 01/08/2026 | 1:55:53 PM | buy | $41.61 | $2.08 | 0.01347 | 0.0006748 | 19.96 | 0x15...e74b | |
| 01/08/2026 | 1:55:52 PM | buy | $69.38 | $2.08 | 0.02246 | 0.0006746 | 33.3 | 0x8c...4589 | |
| 01/08/2026 | 1:55:53 PM | buy | $30.95 | $2.08 | 0.01002 | 0.0006748 | 14.85 | 0x4c...78e3 |