WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.73
Price
0.0008155 WETH
TVL
$151,468.86
MKT CAP
$46M
5m
-0.15%
1h
-1.06%
4h
-0.72%
24h
-3.43%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
123K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
75,073.99
Pooled WETH:
$9.85

PENDLE/WETH price stats on Arbitrum

As of May 20, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.73. PENDLE price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 2276 trades with trading volume of $123,238.34. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $46,043,182.50. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $151,468.87. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $151,468.87.

The total transactions of PENDLE/WETH is 2276 in the last 24 hours, 1146 of which are buy transactions, and 1130 are sales transactions.

PENDLE/WETH pool has a trading volume of $123,238.34 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008155, captured at 12:13 PM UTC.

The price of converting 1 PENDLE to USD is $1.73 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/202612:12:59 PMsell$49.55$1.730.023250.000815528.51
0x81a...8F45
0x06...a310
05/20/202612:11:15 PMsell$28.69$1.730.013480.00081616.51
0x61a...A3b5
0x43...be08
05/20/202612:11:05 PMbuy$11.7$1.730.0054990.00081696.73
0x958...5754
0xb5...89cb
05/20/202612:11:05 PMsell$38.95$1.730.018290.000816322.41
0x80a...5f99
0x06...9d06
05/20/202612:06:50 PMsell$44.97$1.740.02110.000816825.84
0xA02...5FDc
0x34...6d09
05/20/202611:56:04 AMbuy$13.42$1.730.0063130.00081787.72
0x596...74B1
0xe2...99d9
05/20/202611:56:04 AMsell$42.84$1.730.020140.000817124.65
0xa12...D8f1
0x26...b243
05/20/202611:52:17 AMbuy$63.96$1.730.030130.000817936.83
0x668...9aFb
0x31...d6a5
05/20/202611:52:17 AMsell$73.8$1.730.034760.00081742.54
0x164...C31d
0x2b...e100
05/20/202611:52:17 AMbuy$65.88$1.730.031030.000817837.95
0x2B8...371E
0x01...fd68
05/20/202611:52:16 AMsell$42.68$1.730.02010.00081724.61
0x1Ba...7ca8
0x4d...ed50
05/20/202611:52:13 AMsell$46.53$1.730.021920.000817526.81
0xc46...D71E
0x11...003a
05/20/202611:51:58 AMsell$72.03$1.730.033930.000818241.46
0xC38...d0EA
0x52...557a
05/20/202611:51:35 AMbuy$29.29$1.730.013790.000819316.83
0x78d...5343
0x80...7f09
05/20/202611:51:35 AMsell$52.76$1.730.024840.000818630.35
0xBcc...6392
0xe5...5da5
05/20/202611:51:33 AMbuy$62.09$1.730.029240.000819435.69
0x000...b41E
0xc5...c7bc
05/20/202611:51:33 AMsell$82.05$1.730.038640.000818747.19
0x61a...A3b5
0x21...3c00
05/20/202611:51:25 AMsell$42.55$1.740.020040.000819524.45
0x884...12E6
0x55...4366
05/20/202611:51:23 AMsell$67.05$1.740.031570.000819438.53
0x630...28b2
0xcd...003d
05/20/202611:51:24 AMsell$82.11$1.730.038670.000819247.19
0xf4c...89ED
0xb3...a769