- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 62,873.13
- Pooled WETH:
- $14.03
PENDLE/WETH price stats on Arbitrum
As of September 15, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.28. PENDLE price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 3127 trades with trading volume of $151,708.95. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $33,252,868.97. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $177,409.36. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $177,409.36.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 3127 in the last 24 hours, 1575 of which are buy transactions, and 1552 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $151,708.95 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0009469, captured at 11:20 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.28 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 11:20:26 PM | sell | $39.22 | $2.28 | 0.01626 | 0.0009469 | 17.17 | 0x29...9a7c | |
| 09/15/2026 | 11:19:28 PM | buy | $36.54 | $2.28 | 0.01515 | 0.0009479 | 15.99 | 0x75...e5eb | |
| 09/15/2026 | 11:17:08 PM | sell | $28.37 | $2.27 | 0.01178 | 0.0009469 | 12.44 | 0xd3...06ed | |
| 09/15/2026 | 11:17:05 PM | sell | $32.77 | $2.28 | 0.01361 | 0.0009473 | 14.36 | 0x46...30b2 | |
| 09/15/2026 | 11:17:01 PM | sell | $30.94 | $2.28 | 0.01284 | 0.0009478 | 13.54 | 0x0b...a16c | |
| 09/15/2026 | 11:16:34 PM | sell | $33.25 | $2.28 | 0.01379 | 0.0009484 | 14.54 | 0x24...4db7 | |
| 09/15/2026 | 11:16:34 PM | sell | $11.43 | $2.28 | 0.004745 | 0.0009481 | 5 | 0x84...e3b0 | |
| 09/15/2026 | 11:15:00 PM | buy | $19.6 | $2.28 | 0.008136 | 0.0009495 | 8.56 | 0xe7...d74b | |
| 09/15/2026 | 11:15:00 PM | buy | $68.03 | $2.28 | 0.02824 | 0.0009488 | 29.76 | 0xea...3ed0 | |
| 09/15/2026 | 11:12:49 PM | buy | $54.99 | $2.27 | 0.02286 | 0.0009479 | 24.12 | 0x62...9b06 | |
| 09/15/2026 | 11:12:29 PM | buy | $34.9 | $2.27 | 0.01451 | 0.0009473 | 15.31 | 0x22...4351 | |
| 09/15/2026 | 11:08:26 PM | buy | $42.24 | $2.27 | 0.01758 | 0.0009467 | 18.56 | 0xfb...4f58 | |
| 09/15/2026 | 11:08:12 PM | buy | $37.99 | $2.27 | 0.01581 | 0.0009461 | 16.71 | 0xdd...9b03 | |
| 09/15/2026 | 11:07:28 PM | sell | $41.1 | $2.27 | 0.0171 | 0.0009452 | 18.09 | 0xfe...9d46 | |
| 09/15/2026 | 11:06:44 PM | sell | $5.21 | $2.27 | 0.002171 | 0.0009455 | 2.29 | 0xc7...b6a3 | |
| 09/15/2026 | 11:06:20 PM | buy | $49.84 | $2.27 | 0.02074 | 0.0009456 | 21.94 | 0xcc...d32e | |
| 09/15/2026 | 11:06:20 PM | buy | $38.91 | $2.27 | 0.01619 | 0.0009462 | 17.11 | 0x86...9fa9 | |
| 09/15/2026 | 11:06:10 PM | buy | $55.03 | $2.27 | 0.0229 | 0.0009448 | 24.24 | 0x8e...61ea | |
| 09/15/2026 | 11:05:58 PM | buy | $41.37 | $2.26 | 0.01722 | 0.000944 | 18.24 | 0xee...4807 | |
| 09/15/2026 | 11:05:58 PM | buy | $3.84 | $2.26 | 0.001601 | 0.0009444 | 1.69 | 0xfe...d97a |