- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 75,977.67
- Pooled WETH:
- $11.38
PENDLE/WETH price stats on Arbitrum
As of July 29, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.46. PENDLE price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 2108 trades with trading volume of $99,845.27. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $24,063,609.30. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $132,863.01. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $132,863.01.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2108 in the last 24 hours, 1005 of which are buy transactions, and 1103 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $99,845.27 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007624, captured at 10:40 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.46 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 10:37:13 AM | buy | $34.38 | $1.46 | 0.01794 | 0.0007624 | 23.52 | 0xd5...4a95 | |
| 07/29/2026 | 10:37:02 AM | buy | $66.31 | $1.46 | 0.03459 | 0.000762 | 45.4 | 0x24...a2c2 | |
| 07/29/2026 | 10:36:32 AM | buy | $1.86 | $1.46 | 0.0009707 | 0.0007616 | 1.27 | 0xff...5f4e | |
| 07/29/2026 | 10:31:45 AM | buy | $4.73 | $1.45 | 0.002468 | 0.0007616 | 3.24 | 0xc9...4174 | |
| 07/29/2026 | 10:30:01 AM | sell | $35.04 | $1.45 | 0.01828 | 0.000761 | 24.02 | 0xae...f0eb | |
| 07/29/2026 | 10:28:16 AM | sell | $31.76 | $1.46 | 0.01655 | 0.0007613 | 21.74 | 0x59...7782 | |
| 07/29/2026 | 10:26:39 AM | buy | $39.56 | $1.46 | 0.02062 | 0.000762 | 27.05 | 0x31...c7bb | |
| 07/29/2026 | 10:25:18 AM | sell | $35.05 | $1.45 | 0.01828 | 0.0007613 | 24.02 | 0xf6...91f7 | |
| 07/29/2026 | 10:24:02 AM | buy | $31.79 | $1.46 | 0.01656 | 0.000762 | 21.74 | 0x78...05de | |
| 07/29/2026 | 10:23:42 AM | buy | $31.13 | $1.46 | 0.01624 | 0.0007617 | 21.31 | 0x7d...c2ff | |
| 07/29/2026 | 10:22:08 AM | sell | $31.72 | $1.45 | 0.01654 | 0.0007609 | 21.74 | 0x50...e420 | |
| 07/29/2026 | 10:22:09 AM | sell | $28.71 | $1.45 | 0.01498 | 0.000761 | 19.68 | 0xb2...d412 | |
| 07/29/2026 | 10:22:09 AM | buy | $37.75 | $1.46 | 0.01969 | 0.0007617 | 25.85 | 0x26...b15b | |
| 07/29/2026 | 10:20:16 AM | sell | $36.1 | $1.45 | 0.01883 | 0.000761 | 24.74 | 0xba...0f3e | |
| 07/29/2026 | 10:20:16 AM | buy | $17.1 | $1.46 | 0.008924 | 0.0007617 | 11.71 | 0x9d...a522 | |
| 07/29/2026 | 10:18:52 AM | sell | $44.5 | $1.46 | 0.02318 | 0.0007614 | 30.44 | 0xc6...a7e4 | |
| 07/29/2026 | 10:17:15 AM | sell | $8.51 | $1.46 | 0.004434 | 0.0007617 | 5.82 | 0x83...e598 | |
| 07/29/2026 | 10:15:05 AM | sell | $8.96 | $1.46 | 0.004668 | 0.0007618 | 6.12 | 0x9d...d312 | |
| 07/29/2026 | 10:14:54 AM | buy | $2.74 | $1.46 | 0.00143 | 0.0007625 | 1.87 | 0x4e...11e5 | |
| 07/29/2026 | 10:09:50 AM | buy | $17.56 | $1.46 | 0.00916 | 0.0007625 | 12.01 | 0x4e...99b0 |