- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 77,414.54
- Pooled WETH:
- $9.47
PENDLE/WETH price stats on Arbitrum
As of August 25, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.78. PENDLE price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 2417 trades with trading volume of $129,277.97. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $25,879,262.67. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $161,971.63. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $161,971.63.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2417 in the last 24 hours, 1185 of which are buy transactions, and 1232 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $129,277.97 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007144, captured at 3:47 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.78 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 3:46:38 AM | buy | $43.83 | $1.78 | 0.01753 | 0.0007144 | 24.53 | 0xec...beba | |
| 08/25/2026 | 3:46:26 AM | buy | $41.27 | $1.78 | 0.01651 | 0.000714 | 23.12 | 0x4c...3fe1 | |
| 08/25/2026 | 3:45:52 AM | buy | $28.39 | $1.78 | 0.01136 | 0.0007138 | 15.92 | 0x9b...1462 | |
| 08/25/2026 | 3:45:39 AM | buy | $50.78 | $1.78 | 0.02035 | 0.0007135 | 28.52 | 0x0f...1bdd | |
| 08/25/2026 | 3:45:22 AM | buy | $38.43 | $1.77 | 0.0154 | 0.0007131 | 21.59 | 0x86...9a1b | |
| 08/25/2026 | 3:45:15 AM | buy | $33.1 | $1.77 | 0.01326 | 0.0007128 | 18.61 | 0x62...9c34 | |
| 08/25/2026 | 3:44:45 AM | buy | $53.86 | $1.77 | 0.02155 | 0.0007121 | 30.26 | 0xbb...a659 | |
| 08/25/2026 | 3:44:51 AM | buy | $46.82 | $1.78 | 0.01873 | 0.0007125 | 26.29 | 0xf0...fb48 | |
| 08/25/2026 | 3:44:42 AM | buy | $44.8 | $1.78 | 0.01791 | 0.0007117 | 25.16 | 0xf0...8561 | |
| 08/25/2026 | 3:44:28 AM | sell | $61.32 | $1.78 | 0.02448 | 0.0007111 | 34.43 | 0x5c...0e96 | |
| 08/25/2026 | 3:44:26 AM | sell | $44.18 | $1.78 | 0.01764 | 0.0007115 | 24.79 | 0x41...0632 | |
| 08/25/2026 | 3:44:13 AM | sell | $40.89 | $1.78 | 0.01633 | 0.0007118 | 22.94 | 0x97...e753 | |
| 08/25/2026 | 3:44:13 AM | sell | $39.76 | $1.78 | 0.01588 | 0.0007122 | 22.29 | 0xcc...25a4 | |
| 08/25/2026 | 3:44:13 AM | sell | $72.76 | $1.78 | 0.02905 | 0.0007126 | 40.77 | 0x24...758f | |
| 08/25/2026 | 3:44:09 AM | sell | $67.93 | $1.78 | 0.02712 | 0.0007131 | 38.03 | 0xb2...728a | |
| 08/25/2026 | 3:43:29 AM | buy | $60.76 | $1.78 | 0.02428 | 0.0007139 | 34.02 | 0xe8...173b | |
| 08/25/2026 | 3:43:04 AM | sell | $51.34 | $1.78 | 0.02049 | 0.0007131 | 28.73 | 0xe9...61d2 | |
| 08/25/2026 | 3:42:27 AM | sell | $27.98 | $1.78 | 0.01118 | 0.0007134 | 15.67 | 0xf7...f991 | |
| 08/25/2026 | 3:42:09 AM | sell | $30.48 | $1.78 | 0.01216 | 0.0007137 | 17.04 | 0x75...bf78 | |
| 08/25/2026 | 3:41:52 AM | sell | $41.14 | $1.78 | 0.01641 | 0.0007139 | 22.99 | 0x8e...4c63 |