- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 115,542.01
- Pooled WETH:
- $13.31
PENDLE/WETH price stats on Arbitrum
As of February 3, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.52. PENDLE price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 3996 trades with trading volume of $648,195.13. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $43,622,184.97. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $207,500.43. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $207,500.43.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 3996 in the last 24 hours, 2036 of which are buy transactions, and 1960 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $648,195.13 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006568, captured at 7:07 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.52 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 7:04:26 AM | buy | $74.31 | $1.52 | 0.03194 | 0.0006568 | 48.64 | 0x51...741d | |
| 02/03/2026 | 7:04:01 AM | buy | $139.1 | $1.52 | 0.0598 | 0.0006565 | 91.08 | 0x37...e94d | |
| 02/03/2026 | 7:02:00 AM | sell | $30.43 | $1.52 | 0.01308 | 0.0006557 | 19.95 | 0x0d...8f5e | |
| 02/03/2026 | 7:00:40 AM | sell | $134.94 | $1.52 | 0.05801 | 0.0006568 | 88.31 | 0x4a...1430 | |
| 02/03/2026 | 7:00:40 AM | sell | $36.99 | $1.52 | 0.0159 | 0.0006558 | 24.25 | 0xbe...5957 | |
| 02/03/2026 | 7:00:40 AM | sell | $61.99 | $1.52 | 0.02665 | 0.0006571 | 40.56 | 0x34...bac8 | |
| 02/03/2026 | 7:00:40 AM | sell | $136.06 | $1.52 | 0.05849 | 0.000656 | 89.15 | 0x37...f11b | |
| 02/03/2026 | 7:00:40 AM | sell | $184.71 | $1.52 | 0.07941 | 0.0006564 | 120.96 | 0x2f...41e0 | |
| 02/03/2026 | 7:00:39 AM | buy | $538.44 | $1.52 | 0.2314 | 0.0006571 | 352.23 | 0x34...6d7f | |
| 02/03/2026 | 6:56:59 AM | sell | $94.61 | $1.52 | 0.04067 | 0.0006559 | 62.01 | 0xef...174c | |
| 02/03/2026 | 6:55:03 AM | buy | $115.14 | $1.52 | 0.0495 | 0.0006565 | 75.38 | 0xe4...b13a | |
| 02/03/2026 | 6:53:39 AM | buy | $137.72 | $1.52 | 0.05921 | 0.0006562 | 90.22 | 0x67...dc72 | |
| 02/03/2026 | 6:53:11 AM | buy | $81.15 | $1.52 | 0.03489 | 0.0006559 | 53.18 | 0xc2...92a0 | |
| 02/03/2026 | 6:53:11 AM | buy | $201.01 | $1.52 | 0.08641 | 0.0006556 | 131.8 | 0xf1...866f | |
| 02/03/2026 | 6:52:01 AM | sell | $87.79 | $1.52 | 0.03774 | 0.0006548 | 57.63 | 0xe2...de11 | |
| 02/03/2026 | 6:51:51 AM | sell | $104.5 | $1.52 | 0.04492 | 0.000655 | 68.58 | 0xc1...8e4c | |
| 02/03/2026 | 6:51:52 AM | buy | $5.3 | $1.52 | 0.002281 | 0.0006556 | 3.47 | 0x13...d7cb | |
| 02/03/2026 | 6:51:51 AM | buy | $21.7 | $1.52 | 0.009329 | 0.0006555 | 14.23 | 0x39...170d | |
| 02/03/2026 | 6:50:01 AM | sell | $110.63 | $1.52 | 0.04756 | 0.0006551 | 72.6 | 0x30...f0f2 | |
| 02/03/2026 | 6:50:02 AM | buy | $72.5 | $1.52 | 0.03117 | 0.0006557 | 47.53 | 0xee...835e |