WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.89
Price
0.000823 WETH
TVL
$158,964.25
MKT CAP
$27.8M
5m
-0.27%
1h
-0.78%
4h
0.14%
24h
-4.30%
Share
TXNS
2K
Buys
764
Sells
828
Volume
114K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
75,866.28
Pooled WETH:
$6.49

PENDLE/WETH price stats on Arbitrum

As of October 29, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.89. PENDLE price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 1592 trades with trading volume of $113,535.87. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $27,833,643.17. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $158,964.25. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $158,964.25.

The total transactions of PENDLE/WETH is 1592 in the last 24 hours, 764 of which are buy transactions, and 828 are sales transactions.

PENDLE/WETH pool has a trading volume of $113,535.87 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.000823, captured at 7:26 AM UTC.

The price of converting 1 PENDLE to USD is $1.89 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20267:25:56 AMsell$44.2$1.890.019170.00082323.29
0x180...b404
0x37...9019
10/29/20267:20:51 AMbuy$44.33$1.90.019190.000823823.29
0x180...b404
0x0a...4cf7
10/29/20267:17:33 AMsell$46.86$1.890.02030.00082324.67
0x1Cf...08A0
0xf5...c7d2
10/29/20267:17:03 AMsell$41.47$1.90.017960.000823321.82
0xE95...2ce5
0x7c...f989
10/29/20267:16:15 AMsell$57.66$1.90.024980.000823530.33
0xD11...E1d8
0xc9...c019
10/29/20267:16:08 AMbuy$73.69$1.90.031950.000824338.76
0xFAb...f5F8
0xb8...7982
10/29/20267:16:08 AMsell$97.64$1.890.042340.000823651.41
0x049...b970
0x4a...877b
10/29/20267:13:27 AMsell$56.45$1.90.024480.000823929.71
0x34C...41b1
0x07...9533
10/29/20267:13:09 AMsell$57.09$1.90.024750.000824230.03
0x06c...A795
0x17...8ca4
10/29/20267:13:06 AMsell$78.82$1.90.034180.000824341.46
0x975...980b
0x76...50ff
10/29/20267:13:06 AMbuy$65.36$1.90.028340.00082534.35
0xFAb...f5F8
0x10...8c92
10/29/20267:11:31 AMsell$56.41$1.90.02440.000824629.59
0xFF5...f36D
0xbc...b55c
10/29/20267:03:57 AMbuy$56.98$1.90.024660.000825429.88
0xc85...19fB
0x33...72b8
10/29/20267:02:00 AMsell$101.08$1.90.043710.000824753
0xC35...5512
0xfc...975a
10/29/20267:01:53 AMsell$86.79$1.90.037530.000824945.49
0x81a...8F45
0x85...ae76
10/29/20267:01:53 AMbuy$60.52$1.90.026170.000825631.69
0x555...4Fe2
0x41...a52a
10/29/20267:01:27 AMsell$61.37$1.90.026530.000825332.15
0x975...980b
0x71...155f
10/29/20266:59:04 AMbuy$23.35$1.910.01010.000826212.22
0xc85...19fB
0x8e...8999
10/29/20266:51:18 AMsell$31.76$1.90.013740.000825416.65
0xf70...dbEF
0x92...bc31
10/29/20266:51:10 AMsell$90.4$1.90.039130.000825747.38
0x0F2...afa3
0x83...21ad