Info about PENDLE-WETH pair
- Pooled PENDLE:
- 123,447.37
- Pooled WETH:
- $5.54
PENDLE/WETH price stats on Arbitrum
As of February 6, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.14. PENDLE price is down -17.68% in the last 24 hours. The trading history for the last 24 hours contains 6073 trades with trading volume of $555,256.59. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $32,668,611.82. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $21,030.67. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $21,030.67.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 6073 in the last 24 hours, 3036 of which are buy transactions, and 3037 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $555,256.59 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006031, captured at 3:30 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.14 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 3:29:11 AM | sell | $59.18 | $1.14 | 0.0312 | 0.0006026 | 51.77 | 0x7a...cca6 | |
| 02/06/2026 | 3:29:11 AM | buy | $68.46 | $1.14 | 0.03609 | 0.0006031 | 59.83 | 0x80...d9f5 | |
| 02/06/2026 | 3:29:07 AM | buy | $55.85 | $1.14 | 0.02944 | 0.0006027 | 48.85 | 0xd8...73d2 | |
| 02/06/2026 | 3:28:37 AM | buy | $37.24 | $1.14 | 0.01967 | 0.0006023 | 32.65 | 0xf9...d00e | |
| 02/06/2026 | 3:27:40 AM | buy | $46.29 | $1.13 | 0.02448 | 0.000602 | 40.66 | 0x7d...de62 | |
| 02/06/2026 | 3:27:12 AM | buy | $39.07 | $1.13 | 0.02067 | 0.0006017 | 34.35 | 0xb6...ef02 | |
| 02/06/2026 | 3:26:09 AM | sell | $39.95 | $1.13 | 0.02111 | 0.0006011 | 35.11 | 0x59...64ec | |
| 02/06/2026 | 3:26:05 AM | sell | $37.64 | $1.13 | 0.01989 | 0.0006014 | 33.08 | 0x4f...c90b | |
| 02/06/2026 | 3:25:26 AM | sell | $41.53 | $1.13 | 0.02199 | 0.0006017 | 36.54 | 0x83...ce5b | |
| 02/06/2026 | 3:25:10 AM | buy | $91 | $1.13 | 0.04809 | 0.0006021 | 79.87 | 0xfc...4ca2 | |
| 02/06/2026 | 3:24:04 AM | buy | $39.48 | $1.13 | 0.02088 | 0.0006016 | 34.7 | 0x95...d597 | |
| 02/06/2026 | 3:23:50 AM | buy | $49.71 | $1.13 | 0.02625 | 0.0006013 | 43.65 | 0x7b...0c3f | |
| 02/06/2026 | 3:23:47 AM | buy | $46.87 | $1.13 | 0.02472 | 0.000601 | 41.14 | 0x9f...5864 | |
| 02/06/2026 | 3:21:56 AM | sell | $1.9 | $1.14 | 0.0009973 | 0.0006002 | 1.66 | 0xd4...7bab | |
| 02/06/2026 | 3:21:05 AM | buy | $38.15 | $1.14 | 0.02006 | 0.0006007 | 33.4 | 0xae...2bb5 | |
| 02/06/2026 | 3:20:48 AM | sell | $31.85 | $1.14 | 0.01676 | 0.0006 | 27.93 | 0x34...17d4 | |
| 02/06/2026 | 3:19:53 AM | buy | $53.86 | $1.13 | 0.02842 | 0.0006006 | 47.32 | 0x31...91ba | |
| 02/06/2026 | 3:19:48 AM | buy | $8.29 | $1.13 | 0.004371 | 0.0006003 | 7.28 | 0xee...119b | |
| 02/06/2026 | 3:19:47 AM | buy | $165.9 | $1.13 | 0.08746 | 0.0005977 | 146.33 | 0x73...cc48 | |
| 02/06/2026 | 3:19:48 AM | buy | $11.46 | $1.13 | 0.006043 | 0.0006003 | 10.06 | 0x1d...ba97 |