Info about PENDLE-WETH pair
- Pooled PENDLE:
- 75,272.53
- Pooled WETH:
- $13
PENDLE/WETH price stats on Arbitrum
As of July 27, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.56. PENDLE price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 1633 trades with trading volume of $86,403.87. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $25,777,761.06. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $143,475.34. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $143,475.34.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1633 in the last 24 hours, 795 of which are buy transactions, and 838 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $86,403.87 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007946, captured at 7:24 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.56 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 7:23:21 AM | buy | $42.3 | $1.56 | 0.02147 | 0.0007943 | 27.03 | 0x23...9509 | |
| 07/27/2026 | 7:23:21 AM | buy | $44.46 | $1.56 | 0.02256 | 0.0007946 | 28.39 | 0x4f...d48b | |
| 07/27/2026 | 7:22:07 AM | buy | $23.05 | $1.56 | 0.0117 | 0.0007941 | 14.73 | 0xdf...c671 | |
| 07/27/2026 | 7:14:05 AM | sell | $59.67 | $1.56 | 0.03029 | 0.0007934 | 38.17 | 0x3e...084f | |
| 07/27/2026 | 7:09:07 AM | buy | $112.09 | $1.56 | 0.05708 | 0.0007947 | 71.83 | 0x5f...a4ae | |
| 07/27/2026 | 7:09:07 AM | sell | $90.53 | $1.55 | 0.0461 | 0.000794 | 58.06 | 0xdc...26aa | |
| 07/27/2026 | 7:06:47 AM | sell | $46.26 | $1.56 | 0.0235 | 0.0007937 | 29.61 | 0x9a...3f7c | |
| 07/27/2026 | 7:05:45 AM | sell | $41.79 | $1.56 | 0.02125 | 0.000794 | 26.76 | 0xb6...7fb0 | |
| 07/27/2026 | 7:03:33 AM | buy | $26.27 | $1.56 | 0.01336 | 0.0007948 | 16.81 | 0x48...31c4 | |
| 07/27/2026 | 7:03:33 AM | buy | $53.54 | $1.56 | 0.02723 | 0.0007945 | 34.27 | 0xdc...0c90 | |
| 07/27/2026 | 7:02:31 AM | sell | $36.34 | $1.56 | 0.01848 | 0.0007937 | 23.28 | 0x96...130a | |
| 07/27/2026 | 7:02:06 AM | sell | $36.35 | $1.56 | 0.01848 | 0.0007939 | 23.28 | 0x14...5062 | |
| 07/27/2026 | 7:01:52 AM | sell | $37.46 | $1.56 | 0.01905 | 0.0007942 | 23.99 | 0x85...c691 | |
| 07/27/2026 | 7:01:01 AM | buy | $74.36 | $1.56 | 0.03781 | 0.0007945 | 47.58 | 0xf5...162a | |
| 07/27/2026 | 7:01:01 AM | buy | $50.96 | $1.56 | 0.02591 | 0.0007949 | 32.59 | 0xae...0155 | |
| 07/27/2026 | 7:00:39 AM | buy | $65.33 | $1.56 | 0.03325 | 0.0007939 | 41.87 | 0x43...7c37 | |
| 07/27/2026 | 7:00:30 AM | buy | $34.57 | $1.55 | 0.01759 | 0.0007935 | 22.17 | 0x19...e4b0 | |
| 07/27/2026 | 6:59:38 AM | buy | $40.92 | $1.56 | 0.0208 | 0.0007931 | 26.22 | 0x55...e4e8 | |
| 07/27/2026 | 6:59:27 AM | buy | $38.24 | $1.55 | 0.01943 | 0.0007928 | 24.51 | 0x1c...0627 | |
| 07/27/2026 | 6:56:47 AM | buy | $29.52 | $1.55 | 0.015 | 0.0007924 | 18.93 | 0x12...a749 |