- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 84,330.79
- Pooled WETH:
- $7.19
PENDLE/WETH price stats on Arbitrum
As of August 20, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.48. PENDLE price is up 13.72% in the last 24 hours. The trading history for the last 24 hours contains 2441 trades with trading volume of $110,300.73. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $24,486,909.59. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $141,545.20. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $141,545.20.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2441 in the last 24 hours, 1182 of which are buy transactions, and 1259 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $110,300.73 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006599, captured at 4:26 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.48 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 4:26:04 AM | buy | $78.84 | $1.48 | 0.03501 | 0.0006599 | 53.05 | 0x7d...9f39 | |
| 08/20/2026 | 4:24:19 AM | sell | $33.06 | $1.48 | 0.01468 | 0.000659 | 22.27 | 0xcc...0aab | |
| 08/20/2026 | 4:24:10 AM | sell | $53.87 | $1.48 | 0.02392 | 0.0006594 | 36.27 | 0x28...f944 | |
| 08/20/2026 | 4:22:39 AM | buy | $5.93 | $1.48 | 0.002636 | 0.0006603 | 3.99 | 0x24...f463 | |
| 08/20/2026 | 4:22:39 AM | buy | $57.57 | $1.48 | 0.02556 | 0.00066 | 38.73 | 0x95...68e2 | |
| 08/20/2026 | 4:22:08 AM | buy | $46.2 | $1.48 | 0.02051 | 0.0006595 | 31.1 | 0x6d...38e3 | |
| 08/20/2026 | 4:21:56 AM | buy | $41.55 | $1.48 | 0.01844 | 0.0006591 | 27.98 | 0x0d...545d | |
| 08/20/2026 | 4:18:15 AM | buy | $39.65 | $1.48 | 0.01758 | 0.0006588 | 26.68 | 0x13...662d | |
| 08/20/2026 | 4:17:58 AM | buy | $45.58 | $1.48 | 0.0202 | 0.0006584 | 30.69 | 0xdd...7cf8 | |
| 08/20/2026 | 4:15:44 AM | buy | $12.02 | $1.48 | 0.005333 | 0.0006581 | 8.1 | 0xd9...a772 | |
| 08/20/2026 | 4:15:44 AM | sell | $32.39 | $1.48 | 0.01436 | 0.0006575 | 21.84 | 0xba...9732 | |
| 08/20/2026 | 4:15:28 AM | sell | $48.25 | $1.48 | 0.02139 | 0.0006579 | 32.51 | 0x64...ce65 | |
| 08/20/2026 | 4:14:27 AM | buy | $46.77 | $1.48 | 0.02073 | 0.0006586 | 31.48 | 0x09...4c4d | |
| 08/20/2026 | 4:13:42 AM | sell | $42.39 | $1.48 | 0.01879 | 0.0006579 | 28.57 | 0xa9...ae76 | |
| 08/20/2026 | 4:11:30 AM | sell | $42.87 | $1.48 | 0.019 | 0.0006583 | 28.86 | 0xa2...d036 | |
| 08/20/2026 | 4:11:30 AM | sell | $49.57 | $1.48 | 0.02196 | 0.0006587 | 33.34 | 0xa3...6b2b | |
| 08/20/2026 | 4:11:19 AM | sell | $49.62 | $1.48 | 0.02199 | 0.0006592 | 33.36 | 0x6a...281b | |
| 08/20/2026 | 4:11:18 AM | sell | $54.13 | $1.48 | 0.02398 | 0.0006597 | 36.36 | 0xb1...60cd | |
| 08/20/2026 | 4:09:47 AM | buy | $51.88 | $1.48 | 0.02299 | 0.0006603 | 34.82 | 0x49...8ec8 | |
| 08/20/2026 | 4:09:42 AM | buy | $30.92 | $1.48 | 0.0137 | 0.0006599 | 20.77 | 0x50...6ad0 |