Info about PENDLE-WETH pair
- Pooled PENDLE:
- 80,051.01
- Pooled WETH:
- $3.27
PENDLE/WETH price stats on Arbitrum
As of April 22, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.37. PENDLE price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 2605 trades with trading volume of $124,169.21. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $38,167,777.65. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $15,654.83. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $15,654.83.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2605 in the last 24 hours, 1218 of which are buy transactions, and 1387 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $124,169.21 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005751, captured at 6:49 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.37 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 6:48:15 AM | sell | $33.13 | $1.37 | 0.01385 | 0.0005751 | 24.09 | 0xc8...32e8 | |
| 04/22/2026 | 6:47:07 AM | sell | $25.03 | $1.37 | 0.01046 | 0.0005756 | 18.17 | 0x30...6bfd | |
| 04/22/2026 | 6:46:30 AM | sell | $23.11 | $1.37 | 0.009668 | 0.000576 | 16.78 | 0xa2...2982 | |
| 04/22/2026 | 6:45:56 AM | buy | $17.92 | $1.37 | 0.007497 | 0.0005766 | 13 | 0x34...f81b | |
| 04/22/2026 | 6:42:49 AM | buy | $36.99 | $1.37 | 0.01546 | 0.0005761 | 26.84 | 0x91...7f25 | |
| 04/22/2026 | 6:40:17 AM | buy | $23.76 | $1.37 | 0.009939 | 0.0005756 | 17.26 | 0x83...30a7 | |
| 04/22/2026 | 6:35:25 AM | sell | $24.9 | $1.37 | 0.01041 | 0.0005751 | 18.11 | 0x38...cde5 | |
| 04/22/2026 | 6:31:29 AM | sell | $25.03 | $1.37 | 0.01045 | 0.0005755 | 18.16 | 0xea...bc12 | |
| 04/22/2026 | 6:28:44 AM | sell | $0.08674 | $1.37 | 0.00003629 | 0.0005757 | 0.06303 | 0x49...10c3 | |
| 04/22/2026 | 6:28:44 AM | sell | $0.08384 | $1.37 | 0.00003507 | 0.0005757 | 0.06092 | 0x49...10c3 | |
| 04/22/2026 | 6:28:26 AM | sell | $39.58 | $1.37 | 0.01654 | 0.000576 | 28.72 | 0xa4...a9c3 | |
| 04/22/2026 | 6:27:54 AM | sell | $0.5221 | $1.37 | 0.0002182 | 0.0005763 | 0.3786 | 0x01...bf37 | |
| 04/22/2026 | 6:27:16 AM | sell | $38.46 | $1.37 | 0.01607 | 0.0005767 | 27.88 | 0x63...ec11 | |
| 04/22/2026 | 6:25:19 AM | buy | $24.96 | $1.37 | 0.01044 | 0.0005774 | 18.09 | 0xcf...f139 | |
| 04/22/2026 | 6:25:13 AM | buy | $36.43 | $1.37 | 0.01524 | 0.0005769 | 26.42 | 0x15...7fa0 | |
| 04/22/2026 | 6:24:00 AM | sell | $33.11 | $1.37 | 0.01383 | 0.0005762 | 24.01 | 0xf8...bcd8 | |
| 04/22/2026 | 6:22:42 AM | sell | $40.84 | $1.38 | 0.01707 | 0.0005769 | 29.59 | 0x0f...1570 | |
| 04/22/2026 | 6:22:20 AM | buy | $28.44 | $1.38 | 0.01188 | 0.0005775 | 20.58 | 0x4b...f113 | |
| 04/22/2026 | 6:21:18 AM | buy | $27.06 | $1.38 | 0.01131 | 0.0005771 | 19.59 | 0x55...4430 | |
| 04/22/2026 | 6:18:08 AM | sell | $25.85 | $1.38 | 0.01079 | 0.0005765 | 18.72 | 0x80...8557 |