Info about PENDLE-WETH pair
- Pooled PENDLE:
- 71,000.16
- Pooled WETH:
- $9.67
PENDLE/WETH price stats on Arbitrum
As of May 5, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.91. PENDLE price is up 10.85% in the last 24 hours. The trading history for the last 24 hours contains 6789 trades with trading volume of $263,937.92. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $53,351,341.74. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $159,303.31. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $159,303.31.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 6789 in the last 24 hours, 3322 of which are buy transactions, and 3467 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $263,937.92 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008079, captured at 2:20 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.91 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 2:20:16 PM | sell | $42.96 | $1.91 | 0.01807 | 0.0008068 | 22.4 | 0x2d...0447 | |
| 05/05/2026 | 2:20:10 PM | buy | $5.37 | $1.91 | 0.002262 | 0.0008079 | 2.8 | 0xbb...1bc9 | |
| 05/05/2026 | 2:20:03 PM | buy | $59.06 | $1.91 | 0.02485 | 0.0008074 | 30.77 | 0xff...b21e | |
| 05/05/2026 | 2:19:58 PM | buy | $36.63 | $1.91 | 0.01541 | 0.0008067 | 19.1 | 0xd4...fa13 | |
| 05/05/2026 | 2:19:47 PM | buy | $15.68 | $1.91 | 0.006593 | 0.0008064 | 8.17 | 0x90...d78b | |
| 05/05/2026 | 2:19:47 PM | buy | $46.55 | $1.91 | 0.01957 | 0.0008059 | 24.28 | 0x0a...5a5e | |
| 05/05/2026 | 2:19:23 PM | sell | $34.13 | $1.91 | 0.01435 | 0.000805 | 17.82 | 0xc8...c9e3 | |
| 05/05/2026 | 2:18:34 PM | sell | $31.55 | $1.91 | 0.01325 | 0.0008055 | 16.46 | 0x66...781c | |
| 05/05/2026 | 2:18:28 PM | sell | $33.5 | $1.91 | 0.01408 | 0.0008059 | 17.47 | 0xfa...1a1d | |
| 05/05/2026 | 2:18:25 PM | sell | $40.95 | $1.92 | 0.01719 | 0.0008065 | 21.32 | 0x0a...5466 | |
| 05/05/2026 | 2:18:12 PM | sell | $17.11 | $1.92 | 0.007182 | 0.0008069 | 8.9 | 0x8e...fc7e | |
| 05/05/2026 | 2:17:00 PM | buy | $34.27 | $1.92 | 0.01437 | 0.0008076 | 17.8 | 0xfe...46e7 | |
| 05/05/2026 | 2:16:50 PM | sell | $29.8 | $1.92 | 0.01251 | 0.0008067 | 15.5 | 0x84...a9f7 | |
| 05/05/2026 | 2:16:24 PM | sell | $30.37 | $1.92 | 0.01276 | 0.0008072 | 15.81 | 0xae...52c5 | |
| 05/05/2026 | 2:16:14 PM | buy | $43.38 | $1.92 | 0.01823 | 0.0008079 | 22.57 | 0x34...355a | |
| 05/05/2026 | 2:16:13 PM | buy | $40.91 | $1.92 | 0.01719 | 0.0008073 | 21.3 | 0x7b...73e3 | |
| 05/05/2026 | 2:16:10 PM | buy | $43 | $1.91 | 0.01807 | 0.0008067 | 22.4 | 0x95...1640 | |
| 05/05/2026 | 2:16:03 PM | buy | $34.58 | $1.92 | 0.01452 | 0.0008062 | 18.01 | 0x65...4fd9 | |
| 05/05/2026 | 2:16:01 PM | buy | $39.36 | $1.91 | 0.01652 | 0.0008056 | 20.51 | 0x4f...608d | |
| 05/05/2026 | 2:15:44 PM | buy | $30.34 | $1.91 | 0.01275 | 0.0008052 | 15.84 | 0xc0...9be9 |