Info about PENDLE-WETH pair
- Pooled PENDLE:
- 82,015.64
- Pooled WETH:
- $7
PENDLE/WETH price stats on Arbitrum
As of August 21, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.54. PENDLE price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 2523 trades with trading volume of $117,029.86. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $25,444,935.83. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $143,293.34. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $143,293.34.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2523 in the last 24 hours, 1221 of which are buy transactions, and 1302 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $117,029.86 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000651, captured at 6:59 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.54 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 6:57:58 AM | buy | $57.95 | $1.54 | 0.02442 | 0.000651 | 37.51 | 0xcf...ad92 | |
| 08/21/2026 | 6:56:45 AM | buy | $42.99 | $1.54 | 0.01812 | 0.0006505 | 27.85 | 0x8c...2135 | |
| 08/21/2026 | 6:54:17 AM | sell | $38.16 | $1.54 | 0.01609 | 0.0006498 | 24.76 | 0xe9...2e53 | |
| 08/21/2026 | 6:50:09 AM | buy | $35.62 | $1.54 | 0.015 | 0.0006505 | 23.05 | 0xf9...0929 | |
| 08/21/2026 | 6:49:36 AM | buy | $39.56 | $1.54 | 0.01664 | 0.0006502 | 25.6 | 0xc3...4108 | |
| 08/21/2026 | 6:49:36 AM | buy | $44.88 | $1.54 | 0.01888 | 0.0006498 | 29.06 | 0x47...bc00 | |
| 08/21/2026 | 6:49:31 AM | buy | $41.64 | $1.54 | 0.0175 | 0.0006494 | 26.94 | 0xb7...91ba | |
| 08/21/2026 | 6:49:24 AM | buy | $37.56 | $1.54 | 0.01576 | 0.0006491 | 24.28 | 0xf3...49d0 | |
| 08/21/2026 | 6:49:21 AM | sell | $91.38 | $1.54 | 0.03844 | 0.0006486 | 59.25 | 0x70...d399 | |
| 08/21/2026 | 6:49:21 AM | sell | $56 | $1.54 | 0.02355 | 0.0006493 | 36.28 | 0xe4...49a2 | |
| 08/21/2026 | 6:49:06 AM | sell | $40.73 | $1.54 | 0.01715 | 0.0006497 | 26.4 | 0x08...445f | |
| 08/21/2026 | 6:47:48 AM | sell | $48.5 | $1.54 | 0.02045 | 0.00065 | 31.46 | 0x35...c0c3 | |
| 08/21/2026 | 6:47:48 AM | buy | $14.9 | $1.54 | 0.006287 | 0.0006505 | 9.66 | 0x8a...823a | |
| 08/21/2026 | 6:47:20 AM | buy | $16.15 | $1.54 | 0.006822 | 0.0006508 | 10.48 | 0x02...3155 | |
| 08/21/2026 | 6:47:20 AM | sell | $67.69 | $1.53 | 0.02859 | 0.0006504 | 43.96 | 0x56...297f | |
| 08/21/2026 | 6:44:16 AM | sell | $40.87 | $1.54 | 0.01725 | 0.0006509 | 26.5 | 0x45...b119 | |
| 08/21/2026 | 6:44:16 AM | sell | $43.77 | $1.54 | 0.01847 | 0.0006512 | 28.36 | 0x33...4185 | |
| 08/21/2026 | 6:39:22 AM | buy | $171.68 | $1.54 | 0.07241 | 0.0006533 | 110.83 | 0x41...d563 | |
| 08/21/2026 | 6:39:22 AM | sell | $220.31 | $1.54 | 0.09292 | 0.0006524 | 142.41 | 0x88...01dc | |
| 08/21/2026 | 6:38:34 AM | sell | $43.51 | $1.54 | 0.01838 | 0.0006521 | 28.19 | 0x1a...5afb |