- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 162,166.55
- Pooled WETH:
- $9.34
PENDLE/WETH price stats on Arbitrum
As of December 13, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.18. PENDLE price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 1222 trades with trading volume of $75,404.69. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $66,411,182.53. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $57,960.26. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $57,960.26.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1222 in the last 24 hours, 585 of which are buy transactions, and 637 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $75,404.69 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007054, captured at 4:54 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.18 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 4:54:20 PM | buy | $8 | $2.19 | 0.002579 | 0.0007062 | 3.65 | 0x51...3d92 | |
| 12/13/2025 | 4:54:20 PM | sell | $20.49 | $2.18 | 0.006605 | 0.0007054 | 9.36 | 0x55...c369 | |
| 12/13/2025 | 4:54:20 PM | buy | $61.01 | $2.19 | 0.01966 | 0.000706 | 27.85 | 0x67...5bfb | |
| 12/13/2025 | 4:54:05 PM | sell | $59.9 | $2.18 | 0.0193 | 0.0007053 | 27.37 | 0x5e...2ab9 | |
| 12/13/2025 | 4:54:04 PM | buy | $53.38 | $2.19 | 0.0172 | 0.000706 | 24.37 | 0x79...fa79 | |
| 12/13/2025 | 4:53:19 PM | sell | $9.99 | $2.18 | 0.003221 | 0.0007053 | 4.56 | 0x98...4a4b | |
| 12/13/2025 | 4:51:35 PM | buy | $70.97 | $2.18 | 0.02287 | 0.0007058 | 32.41 | 0xbb...7cec | |
| 12/13/2025 | 4:51:25 PM | buy | $62.29 | $2.18 | 0.02008 | 0.0007056 | 28.45 | 0xf8...e292 | |
| 12/13/2025 | 4:48:32 PM | buy | $17.09 | $2.18 | 0.00551 | 0.0007056 | 7.8 | 0x23...c61e | |
| 12/13/2025 | 4:48:32 PM | sell | $45.83 | $2.18 | 0.01477 | 0.0007049 | 20.95 | 0x32...345b | |
| 12/13/2025 | 4:48:31 PM | buy | $82.95 | $2.18 | 0.02674 | 0.0007054 | 37.9 | 0x9e...b4fe | |
| 12/13/2025 | 4:48:31 PM | buy | $9.76 | $2.18 | 0.003149 | 0.0007056 | 4.46 | 0x7d...7133 | |
| 12/13/2025 | 4:47:10 PM | sell | $3.84 | $2.18 | 0.00124 | 0.0007045 | 1.76 | 0x72...b089 | |
| 12/13/2025 | 4:47:08 PM | sell | $23.52 | $2.18 | 0.007584 | 0.0007046 | 10.76 | 0x38...d589 | |
| 12/13/2025 | 4:43:10 PM | sell | $5.55 | $2.18 | 0.001791 | 0.0007046 | 2.54 | 0xfd...7e6a | |
| 12/13/2025 | 4:43:08 PM | sell | $22.01 | $2.18 | 0.007096 | 0.0007047 | 10.06 | 0xf5...0c57 | |
| 12/13/2025 | 4:43:07 PM | buy | $51.81 | $2.18 | 0.0167 | 0.0007053 | 23.67 | 0x5f...ce91 | |
| 12/13/2025 | 4:41:50 PM | sell | $37.15 | $2.18 | 0.01197 | 0.0007046 | 16.99 | 0x75...3bdb | |
| 12/13/2025 | 4:41:49 PM | sell | $3.59 | $2.18 | 0.00116 | 0.0007043 | 1.64 | 0x20...b441 | |
| 12/13/2025 | 4:41:49 PM | buy | $111.15 | $2.18 | 0.03583 | 0.0007052 | 50.8 | 0xfd...bb6a |