- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 71,085.84
- Pooled WETH:
- $9.7
PENDLE/WETH price stats on Arbitrum
As of May 8, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.89. PENDLE price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 8047 trades with trading volume of $431,842.40. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $52,585,902.43. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $156,669.63. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $156,669.63.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 8047 in the last 24 hours, 3968 of which are buy transactions, and 4079 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $431,842.40 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008285, captured at 12:57 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.89 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 12:56:50 AM | sell | $9.93 | $1.89 | 0.004349 | 0.0008285 | 5.25 | 0x9f...4d6e | |
| 05/08/2026 | 12:56:48 AM | sell | $79.36 | $1.89 | 0.03475 | 0.0008284 | 41.95 | 0x53...bc6b | |
| 05/08/2026 | 12:56:49 AM | buy | $54.08 | $1.89 | 0.02368 | 0.000829 | 28.56 | 0x0e...dc8d | |
| 05/08/2026 | 12:56:50 AM | sell | $50.06 | $1.89 | 0.02192 | 0.0008281 | 26.47 | 0x52...8625 | |
| 05/08/2026 | 12:56:48 AM | sell | $44.47 | $1.89 | 0.01947 | 0.0008293 | 23.48 | 0x17...ff96 | |
| 05/08/2026 | 12:55:47 AM | sell | $56.56 | $1.89 | 0.02476 | 0.00083 | 29.84 | 0x95...dca2 | |
| 05/08/2026 | 12:55:14 AM | sell | $35.66 | $1.89 | 0.01561 | 0.0008307 | 18.79 | 0xc3...03fa | |
| 05/08/2026 | 12:55:05 AM | sell | $52.81 | $1.89 | 0.02312 | 0.0008313 | 27.81 | 0xa3...dc0e | |
| 05/08/2026 | 12:55:01 AM | sell | $63.63 | $1.9 | 0.02786 | 0.0008321 | 33.48 | 0x77...30cc | |
| 05/08/2026 | 12:54:00 AM | sell | $63.16 | $1.9 | 0.02765 | 0.0008329 | 33.2 | 0x5c...f4ca | |
| 05/08/2026 | 12:52:43 AM | sell | $36.85 | $1.9 | 0.01613 | 0.0008335 | 19.35 | 0xe6...4cfc | |
| 05/08/2026 | 12:52:43 AM | buy | $66.75 | $1.9 | 0.02921 | 0.0008341 | 35.02 | 0xb0...53cd | |
| 05/08/2026 | 12:52:41 AM | sell | $21.23 | $1.9 | 0.009295 | 0.000833 | 11.15 | 0xd8...1b42 | |
| 05/08/2026 | 12:52:41 AM | buy | $38.49 | $1.9 | 0.01684 | 0.0008337 | 20.2 | 0x3b...aa9c | |
| 05/08/2026 | 12:52:35 AM | sell | $88.81 | $1.9 | 0.03887 | 0.0008328 | 46.67 | 0x5f...0212 | |
| 05/08/2026 | 12:52:33 AM | buy | $42.48 | $1.9 | 0.01859 | 0.0008337 | 22.3 | 0xf9...3a41 | |
| 05/08/2026 | 12:52:35 AM | buy | $29.68 | $1.9 | 0.01299 | 0.0008333 | 15.59 | 0xf1...0713 | |
| 05/08/2026 | 12:52:34 AM | sell | $88.82 | $1.9 | 0.03887 | 0.0008329 | 46.67 | 0xf2...b2bd | |
| 05/08/2026 | 12:52:35 AM | buy | $96.41 | $1.9 | 0.04219 | 0.0008336 | 50.61 | 0x63...1dfc | |
| 05/08/2026 | 12:52:34 AM | sell | $58.78 | $1.9 | 0.02572 | 0.0008326 | 30.89 | 0x42...c540 |