- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 77,773.68
- Pooled WETH:
- $7.68
PENDLE/WETH price stats on Arbitrum
As of May 2, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.52. PENDLE price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 6155 trades with trading volume of $273,712.71. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $42,256,010.99. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $136,000.16. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $136,000.16.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 6155 in the last 24 hours, 3032 of which are buy transactions, and 3123 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $273,712.71 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006588, captured at 9:40 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.52 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 9:39:16 AM | sell | $52.06 | $1.52 | 0.02256 | 0.0006588 | 34.24 | 0xab...371d | |
| 05/02/2026 | 9:39:08 AM | sell | $46.07 | $1.52 | 0.01996 | 0.0006592 | 30.28 | 0xe2...a3d8 | |
| 05/02/2026 | 9:38:27 AM | sell | $32.92 | $1.52 | 0.01426 | 0.0006595 | 21.62 | 0x75...bed7 | |
| 05/02/2026 | 9:38:18 AM | sell | $53.1 | $1.52 | 0.023 | 0.0006598 | 34.86 | 0x72...d50a | |
| 05/02/2026 | 9:38:10 AM | sell | $54.74 | $1.52 | 0.02372 | 0.0006603 | 35.92 | 0x8c...3688 | |
| 05/02/2026 | 9:34:02 AM | sell | $46.2 | $1.52 | 0.02004 | 0.0006607 | 30.33 | 0x6f...b1da | |
| 05/02/2026 | 9:32:21 AM | buy | $46.33 | $1.52 | 0.02009 | 0.0006613 | 30.38 | 0xf3...6e35 | |
| 05/02/2026 | 9:31:50 AM | sell | $55.27 | $1.52 | 0.02397 | 0.0006607 | 36.28 | 0xbf...e1db | |
| 05/02/2026 | 9:31:43 AM | sell | $35.34 | $1.52 | 0.01532 | 0.000661 | 23.18 | 0x90...c50a | |
| 05/02/2026 | 9:30:12 AM | buy | $48.81 | $1.52 | 0.02119 | 0.0006617 | 32.02 | 0x5f...ed70 | |
| 05/02/2026 | 9:30:05 AM | buy | $48.9 | $1.52 | 0.0212 | 0.0006613 | 32.06 | 0x2c...96f3 | |
| 05/02/2026 | 9:29:01 AM | buy | $16.87 | $1.52 | 0.007315 | 0.000661 | 11.06 | 0xc5...a94d | |
| 05/02/2026 | 9:29:01 AM | buy | $48.38 | $1.52 | 0.02098 | 0.0006607 | 31.75 | 0x53...0a12 | |
| 05/02/2026 | 9:29:01 AM | buy | $3.78 | $1.52 | 0.001643 | 0.0006609 | 2.48 | 0xee...d926 | |
| 05/02/2026 | 9:28:51 AM | buy | $50.85 | $1.52 | 0.02205 | 0.0006603 | 33.39 | 0x36...2d32 | |
| 05/02/2026 | 9:28:51 AM | buy | $6.86 | $1.52 | 0.002975 | 0.0006605 | 4.5 | 0x27...37c4 | |
| 05/02/2026 | 9:28:09 AM | buy | $81.98 | $1.52 | 0.03555 | 0.0006598 | 53.88 | 0x5e...4d4f | |
| 05/02/2026 | 9:26:40 AM | sell | $44.3 | $1.51 | 0.0192 | 0.000659 | 29.14 | 0xe3...c8fb | |
| 05/02/2026 | 9:23:22 AM | sell | $68 | $1.52 | 0.02948 | 0.0006594 | 44.71 | 0xe0...99a9 | |
| 05/02/2026 | 9:22:40 AM | sell | $71.8 | $1.52 | 0.03113 | 0.0006599 | 47.17 | 0xaa...9956 |