- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 72,127.48
- Pooled WETH:
- $14.07
PENDLE/WETH price stats on Arbitrum
As of July 4, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.45. PENDLE price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 2273 trades with trading volume of $105,410.00. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,517,528.41. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $129,244.89. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $129,244.89.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2273 in the last 24 hours, 1118 of which are buy transactions, and 1155 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $105,410.00 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008293, captured at 3:00 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.45 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 2:58:47 AM | buy | $37.17 | $1.45 | 0.02125 | 0.0008293 | 25.62 | 0xbc...94f3 | |
| 07/04/2026 | 2:55:44 AM | buy | $36.41 | $1.44 | 0.02083 | 0.0008289 | 25.13 | 0xe5...8054 | |
| 07/04/2026 | 2:50:25 AM | buy | $32.27 | $1.44 | 0.01848 | 0.0008285 | 22.31 | 0x4a...b1e7 | |
| 07/04/2026 | 2:47:37 AM | sell | $29.83 | $1.44 | 0.01708 | 0.0008277 | 20.64 | 0xc2...7083 | |
| 07/04/2026 | 2:47:01 AM | sell | $30.75 | $1.44 | 0.01761 | 0.000828 | 21.27 | 0x56...9c2d | |
| 07/04/2026 | 2:46:39 AM | sell | $41.88 | $1.44 | 0.02399 | 0.0008284 | 28.95 | 0xda...2d11 | |
| 07/04/2026 | 2:44:51 AM | buy | $34.63 | $1.44 | 0.01982 | 0.0008293 | 23.9 | 0xf4...13a2 | |
| 07/04/2026 | 2:44:31 AM | buy | $31.66 | $1.44 | 0.01812 | 0.0008289 | 21.86 | 0x20...4984 | |
| 07/04/2026 | 2:40:23 AM | buy | $44.8 | $1.44 | 0.02565 | 0.0008285 | 30.96 | 0x27...4560 | |
| 07/04/2026 | 2:39:40 AM | sell | $28.96 | $1.44 | 0.01658 | 0.0008276 | 20.03 | 0xb3...89e4 | |
| 07/04/2026 | 2:39:18 AM | sell | $28.69 | $1.44 | 0.01642 | 0.0008279 | 19.84 | 0x41...d3c5 | |
| 07/04/2026 | 2:36:59 AM | buy | $45.37 | $1.44 | 0.02602 | 0.0008286 | 31.4 | 0x76...8f0d | |
| 07/04/2026 | 2:36:43 AM | buy | $50.49 | $1.44 | 0.02896 | 0.0008281 | 34.97 | 0x7d...775c | |
| 07/04/2026 | 2:35:03 AM | buy | $36.3 | $1.44 | 0.02083 | 0.0008273 | 25.18 | 0x9d...2d96 | |
| 07/04/2026 | 2:35:06 AM | buy | $35.59 | $1.44 | 0.02042 | 0.0008277 | 24.67 | 0xc8...f116 | |
| 07/04/2026 | 2:34:53 AM | buy | $29.16 | $1.44 | 0.01673 | 0.0008269 | 20.23 | 0xaf...2963 | |
| 07/04/2026 | 2:34:03 AM | sell | $35.61 | $1.44 | 0.0204 | 0.0008261 | 24.69 | 0x8c...a9b7 | |
| 07/04/2026 | 2:33:13 AM | buy | $0.05809 | $1.44 | 0.00003328 | 0.0008271 | 0.04023 | 0x62...0088 | |
| 07/04/2026 | 2:32:40 AM | sell | $29.23 | $1.44 | 0.01672 | 0.0008265 | 20.23 | 0x7e...d335 | |
| 07/04/2026 | 2:30:57 AM | sell | $35.64 | $1.44 | 0.02042 | 0.0008268 | 24.69 | 0x77...a638 |