- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 71,163.01
- Pooled WETH:
- $14.82
PENDLE/WETH price stats on Arbitrum
As of July 10, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.51. PENDLE price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 5228 trades with trading volume of $329,619.30. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,267,936.66. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $134,325.99. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $134,325.99.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 5228 in the last 24 hours, 2591 of which are buy transactions, and 2637 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $329,619.30 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008433, captured at 9:54 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.51 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 9:53:53 PM | buy | $37.4 | $1.51 | 0.02083 | 0.0008433 | 24.71 | 0x53...bbb0 | |
| 07/10/2026 | 9:53:10 PM | buy | $32.53 | $1.51 | 0.01812 | 0.0008429 | 21.5 | 0xac...b40b | |
| 07/10/2026 | 9:53:04 PM | buy | $42.69 | $1.51 | 0.02378 | 0.0008424 | 28.23 | 0x46...4c94 | |
| 07/10/2026 | 9:53:04 PM | buy | $20.8 | $1.51 | 0.01159 | 0.0008427 | 13.75 | 0x8e...8f7b | |
| 07/10/2026 | 9:52:42 PM | buy | $30.92 | $1.51 | 0.01724 | 0.0008421 | 20.48 | 0x60...9bcd | |
| 07/10/2026 | 9:51:08 PM | buy | $37.47 | $1.5 | 0.02089 | 0.0008418 | 24.82 | 0x51...3497 | |
| 07/10/2026 | 9:50:54 PM | buy | $47.24 | $1.5 | 0.02634 | 0.0008414 | 31.31 | 0x3a...b8cf | |
| 07/10/2026 | 9:50:47 PM | sell | $61.84 | $1.5 | 0.03448 | 0.0008406 | 41.02 | 0xde...cee3 | |
| 07/10/2026 | 9:50:47 PM | buy | $247.46 | $1.5 | 0.138 | 0.0008406 | 164.16 | 0xfc...046c | |
| 07/10/2026 | 9:50:47 PM | sell | $241.29 | $1.5 | 0.1345 | 0.0008397 | 160.23 | 0x27...529f | |
| 07/10/2026 | 9:47:30 PM | buy | $6.39 | $1.5 | 0.003564 | 0.0008416 | 4.23 | 0xdc...8e20 | |
| 07/10/2026 | 9:46:41 PM | sell | $58.86 | $1.5 | 0.03281 | 0.000841 | 39.01 | 0x54...7803 | |
| 07/10/2026 | 9:46:25 PM | sell | $35.1 | $1.5 | 0.01957 | 0.0008415 | 23.25 | 0xbe...0eda | |
| 07/10/2026 | 9:46:22 PM | sell | $42.02 | $1.51 | 0.02342 | 0.0008422 | 27.81 | 0x9a...59da | |
| 07/10/2026 | 9:46:23 PM | sell | $36.54 | $1.5 | 0.02037 | 0.0008418 | 24.2 | 0xb7...66b4 | |
| 07/10/2026 | 9:46:20 PM | sell | $35.14 | $1.51 | 0.01959 | 0.0008425 | 23.25 | 0x25...8f03 | |
| 07/10/2026 | 9:45:56 PM | sell | $36.22 | $1.51 | 0.02019 | 0.0008428 | 23.96 | 0xf3...d9c0 | |
| 07/10/2026 | 9:44:44 PM | buy | $9.43 | $1.51 | 0.005253 | 0.0008438 | 6.22 | 0x73...c11d | |
| 07/10/2026 | 9:44:43 PM | buy | $54.27 | $1.51 | 0.03022 | 0.0008432 | 35.84 | 0xc0...c4b9 | |
| 07/10/2026 | 9:44:44 PM | buy | $33.87 | $1.51 | 0.01886 | 0.0008436 | 22.36 | 0x06...f976 |