- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 71,398.13
- Pooled WETH:
- $15.09
PENDLE/WETH price stats on Arbitrum
As of July 16, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.57. PENDLE price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 4731 trades with trading volume of $312,879.61. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $32,186,071.16. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $140,567.80. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $140,567.80.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 4731 in the last 24 hours, 2296 of which are buy transactions, and 2435 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $312,879.61 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.00084, captured at 10:29 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.57 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 10:29:18 PM | sell | $51.85 | $1.57 | 0.02769 | 0.00084 | 32.96 | 0x46...d0c2 | |
| 07/16/2026 | 10:29:18 PM | buy | $71.64 | $1.57 | 0.03826 | 0.0008405 | 45.51 | 0xe7...5252 | |
| 07/16/2026 | 10:29:19 PM | buy | $19.06 | $1.57 | 0.01018 | 0.0008409 | 12.1 | 0x4d...5fe2 | |
| 07/16/2026 | 10:29:18 PM | buy | $54.76 | $1.57 | 0.02924 | 0.0008408 | 34.78 | 0xb9...bd66 | |
| 07/16/2026 | 10:29:18 PM | sell | $98.55 | $1.57 | 0.05263 | 0.0008398 | 62.66 | 0x6f...fb17 | |
| 07/16/2026 | 10:29:19 PM | sell | $25.47 | $1.57 | 0.0136 | 0.00084 | 16.19 | 0xe2...7630 | |
| 07/16/2026 | 10:29:00 PM | sell | $32.69 | $1.57 | 0.01745 | 0.0008403 | 20.76 | 0x77...88b1 | |
| 07/16/2026 | 10:28:47 PM | sell | $36.48 | $1.57 | 0.01947 | 0.0008406 | 23.16 | 0x71...6f9b | |
| 07/16/2026 | 10:28:01 PM | sell | $51.96 | $1.57 | 0.0277 | 0.000841 | 32.94 | 0xa8...df27 | |
| 07/16/2026 | 10:27:55 PM | sell | $42.89 | $1.57 | 0.02287 | 0.0008414 | 27.18 | 0xfd...0f34 | |
| 07/16/2026 | 10:25:25 PM | sell | $40.91 | $1.57 | 0.02183 | 0.0008418 | 25.94 | 0x7a...1ffa | |
| 07/16/2026 | 10:24:44 PM | buy | $52.57 | $1.57 | 0.02804 | 0.0008421 | 33.3 | 0xb9...a7d0 | |
| 07/16/2026 | 10:24:44 PM | buy | $52.09 | $1.57 | 0.02778 | 0.0008426 | 32.97 | 0xe0...6fc7 | |
| 07/16/2026 | 10:21:57 PM | buy | $56.52 | $1.57 | 0.03012 | 0.0008416 | 35.79 | 0xfb...0148 | |
| 07/16/2026 | 10:21:57 PM | buy | $78.49 | $1.57 | 0.04183 | 0.0008411 | 49.74 | 0xfe...e59e | |
| 07/16/2026 | 10:21:44 PM | sell | $39.92 | $1.57 | 0.02127 | 0.0008401 | 25.32 | 0x82...7f9e | |
| 07/16/2026 | 10:21:39 PM | sell | $62.79 | $1.57 | 0.03345 | 0.00084 | 39.82 | 0xb2...a745 | |
| 07/16/2026 | 10:21:39 PM | buy | $54.88 | $1.57 | 0.02924 | 0.0008408 | 34.78 | 0x93...5341 | |
| 07/16/2026 | 10:21:39 PM | buy | $60.88 | $1.57 | 0.03244 | 0.0008409 | 38.57 | 0x29...53a0 | |
| 07/16/2026 | 10:21:39 PM | sell | $70.31 | $1.57 | 0.03746 | 0.0008401 | 44.59 | 0xf7...1696 |