- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 86,531.88
- Pooled WETH:
- $3.38
PENDLE/WETH price stats on Arbitrum
As of April 10, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.07. PENDLE price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 890 trades with trading volume of $25,870.62. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $28,414,425.15. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $14,884.66. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $14,884.66.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 890 in the last 24 hours, 446 of which are buy transactions, and 444 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $25,870.62 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0004878, captured at 5:09 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.07 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 5:07:11 AM | sell | $23.52 | $1.07 | 0.01071 | 0.0004878 | 21.95 | 0x38...dddd | |
| 04/10/2026 | 5:06:58 AM | sell | $5.31 | $1.07 | 0.002416 | 0.000488 | 4.95 | 0x88...8e09 | |
| 04/10/2026 | 5:06:58 AM | sell | $32.68 | $1.07 | 0.01486 | 0.0004883 | 30.44 | 0xfd...ee49 | |
| 04/10/2026 | 5:06:01 AM | buy | $20.07 | $1.07 | 0.009134 | 0.0004889 | 18.68 | 0xde...ec3c | |
| 04/10/2026 | 5:05:35 AM | buy | $25.72 | $1.07 | 0.01171 | 0.0004885 | 23.97 | 0xb5...bd83 | |
| 04/10/2026 | 5:01:25 AM | sell | $29.59 | $1.07 | 0.01347 | 0.0004881 | 27.6 | 0x88...d7d0 | |
| 04/10/2026 | 4:53:18 AM | buy | $6.04 | $1.07 | 0.00275 | 0.0004887 | 5.62 | 0x5e...37cb | |
| 04/10/2026 | 4:53:17 AM | buy | $33.85 | $1.07 | 0.01539 | 0.0004884 | 31.52 | 0xc1...f5ac | |
| 04/10/2026 | 4:52:46 AM | buy | $27.85 | $1.07 | 0.01268 | 0.000488 | 25.99 | 0x09...6c7c | |
| 04/10/2026 | 4:52:37 AM | buy | $26.5 | $1.07 | 0.01206 | 0.0004876 | 24.74 | 0x2a...3463 | |
| 04/10/2026 | 4:49:00 AM | buy | $5.01 | $1.06 | 0.002289 | 0.0004874 | 4.69 | 0x17...20e3 | |
| 04/10/2026 | 4:49:00 AM | buy | $32.08 | $1.06 | 0.01463 | 0.0004871 | 30.04 | 0xac...7b3f | |
| 04/10/2026 | 4:45:40 AM | buy | $40.15 | $1.06 | 0.01831 | 0.0004865 | 37.64 | 0x45...c9dd | |
| 04/10/2026 | 4:45:40 AM | buy | $3.88 | $1.06 | 0.00177 | 0.0004869 | 3.63 | 0x35...0f8e | |
| 04/10/2026 | 4:40:24 AM | sell | $22.69 | $1.06 | 0.01035 | 0.0004859 | 21.31 | 0x6d...65cf | |
| 04/10/2026 | 4:30:27 AM | sell | $21.83 | $1.06 | 0.009959 | 0.0004863 | 20.47 | 0x60...a654 | |
| 04/10/2026 | 4:27:01 AM | sell | $26.92 | $1.06 | 0.01228 | 0.0004866 | 25.23 | 0x42...10e9 | |
| 04/10/2026 | 4:23:26 AM | buy | $33.25 | $1.06 | 0.01517 | 0.000487 | 31.15 | 0x99...9963 | |
| 04/10/2026 | 4:22:49 AM | buy | $31.78 | $1.06 | 0.0145 | 0.0004866 | 29.8 | 0x6d...bf47 | |
| 04/10/2026 | 4:16:19 AM | sell | $1.24 | $1.06 | 0.0005705 | 0.0004859 | 1.17 | 0xd2...d378 |