- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 163,189.59
- Pooled WETH:
- $107.26
PENDLE/WETH price stats on Arbitrum
As of November 14, 2024, the current price of PENDLE token on DEX Uniswap V3 is $5.14. PENDLE price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 6815 trades with trading volume of $5,124,301.94. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $151,129,748.29. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $1,169,774.55. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $1,169,774.55.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 6815 in the last 24 hours, 3333 of which are buy transactions, and 3482 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $5,124,301.94 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.00167, captured at 10:37 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $5.14 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 10:37:08 PM | sell | $97.9 | $5.14 | 0.03179 | 0.00167 | 19.03 | 0x3e...b1e7 | |
| 11/14/2024 | 10:36:49 PM | buy | $831.43 | $5.14 | 0.27 | 0.001672 | 161.48 | 0xb2...14d4 | |
| 11/14/2024 | 10:36:46 PM | buy | $392.14 | $5.14 | 0.1273 | 0.001671 | 76.17 | 0xa5...7d0f | |
| 11/14/2024 | 10:36:45 PM | buy | $934.36 | $5.14 | 0.3034 | 0.001671 | 181.51 | 0xa3...0229 | |
| 11/14/2024 | 10:36:40 PM | buy | $927.51 | $5.14 | 0.3012 | 0.001671 | 180.21 | 0xb7...6984 | |
| 11/14/2024 | 10:36:25 PM | buy | $1,016.19 | $5.14 | 0.33 | 0.001671 | 197.48 | 0x8e...7d8a | |
| 11/14/2024 | 10:36:24 PM | buy | $1,070.42 | $5.14 | 0.3476 | 0.00167 | 208.06 | 0x8e...265f | |
| 11/14/2024 | 10:36:19 PM | buy | $1,512.43 | $5.14 | 0.4911 | 0.00167 | 294.04 | 0x89...fde4 | |
| 11/14/2024 | 10:36:19 PM | buy | $908.31 | $5.14 | 0.2949 | 0.001669 | 176.63 | 0x0a...d505 | |
| 11/14/2024 | 10:36:19 PM | buy | $29.32 | $5.14 | 0.009523 | 0.00167 | 5.7 | 0x50...787f | |
| 11/14/2024 | 10:36:16 PM | buy | $1,166.14 | $5.14 | 0.3786 | 0.001669 | 226.83 | 0x0a...d9e3 | |
| 11/14/2024 | 10:36:17 PM | buy | $1,070.78 | $5.14 | 0.3476 | 0.001669 | 208.24 | 0xb0...ed25 | |
| 11/14/2024 | 10:36:13 PM | buy | $523.7 | $5.13 | 0.17 | 0.001668 | 101.9 | 0x42...dea3 | |
| 11/14/2024 | 10:36:13 PM | buy | $1,046.31 | $5.13 | 0.3397 | 0.001668 | 203.57 | 0x24...5a7c | |
| 11/14/2024 | 10:36:01 PM | buy | $397.69 | $5.13 | 0.1291 | 0.001668 | 77.4 | 0x6a...cdb5 | |
| 11/14/2024 | 10:36:03 PM | buy | $413.42 | $5.13 | 0.1342 | 0.001668 | 80.45 | 0xc1...7f0e | |
| 11/14/2024 | 10:35:59 PM | buy | $1,351.12 | $5.13 | 0.4387 | 0.001668 | 263 | 0xcf...586a | |
| 11/14/2024 | 10:35:57 PM | buy | $1,380.89 | $5.13 | 0.4483 | 0.001667 | 268.86 | 0x1b...a8ac | |
| 11/14/2024 | 10:35:54 PM | buy | $1,002.31 | $5.13 | 0.3254 | 0.001667 | 195.19 | 0x64...2a8c | |
| 11/14/2024 | 10:35:45 PM | buy | $1,002.35 | $5.13 | 0.3254 | 0.001666 | 195.24 | 0x71...ebd9 |