- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 117,723.34
- Pooled WETH:
- $11.57
PENDLE/WETH price stats on Arbitrum
As of January 30, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.75. PENDLE price is down -8.81% in the last 24 hours. The trading history for the last 24 hours contains 3974 trades with trading volume of $472,256.20. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $50,225,799.98. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $237,921.84. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $237,921.84.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 3974 in the last 24 hours, 1930 of which are buy transactions, and 2044 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $472,256.20 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006481, captured at 11:58 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.75 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 11:58:21 PM | buy | $138.67 | $1.75 | 0.05121 | 0.0006481 | 79.02 | 0x38...3ccc | |
| 01/30/2026 | 11:57:40 PM | sell | $90.01 | $1.75 | 0.03324 | 0.0006474 | 51.35 | 0xa7...25d0 | |
| 01/30/2026 | 11:57:01 PM | buy | $173.58 | $1.75 | 0.06411 | 0.0006479 | 98.94 | 0x87...06dc | |
| 01/30/2026 | 11:55:37 PM | buy | $81.48 | $1.75 | 0.03009 | 0.0006477 | 46.46 | 0x7c...4936 | |
| 01/30/2026 | 11:54:54 PM | sell | $2.23 | $1.75 | 0.0008248 | 0.0006469 | 1.27 | 0xd8...7df1 | |
| 01/30/2026 | 11:54:53 PM | sell | $165.09 | $1.75 | 0.06097 | 0.0006471 | 94.22 | 0x58...ee33 | |
| 01/30/2026 | 11:54:50 PM | sell | $78.31 | $1.75 | 0.02892 | 0.0006474 | 44.67 | 0xac...4836 | |
| 01/30/2026 | 11:54:44 PM | buy | $105.01 | $1.75 | 0.03878 | 0.0006479 | 59.86 | 0xb3...9be4 | |
| 01/30/2026 | 11:54:44 PM | buy | $63.28 | $1.75 | 0.02337 | 0.000648 | 36.06 | 0xe7...6c74 | |
| 01/30/2026 | 11:54:39 PM | buy | $100.82 | $1.75 | 0.03724 | 0.0006476 | 57.49 | 0xb3...54b3 | |
| 01/30/2026 | 11:54:36 PM | buy | $269.22 | $1.75 | 0.09943 | 0.0006472 | 153.62 | 0xaa...ce99 | |
| 01/30/2026 | 11:53:52 PM | sell | $259.15 | $1.75 | 0.09571 | 0.0006466 | 148.03 | 0xee...b043 | |
| 01/30/2026 | 11:53:52 PM | buy | $216.59 | $1.75 | 0.08 | 0.0006472 | 123.59 | 0xee...b043 | |
| 01/30/2026 | 11:53:44 PM | sell | $84.67 | $1.75 | 0.03127 | 0.0006465 | 48.37 | 0x96...0507 | |
| 01/30/2026 | 11:53:43 PM | sell | $98.33 | $1.75 | 0.03632 | 0.0006467 | 56.16 | 0xa9...1570 | |
| 01/30/2026 | 11:51:57 PM | buy | $112.46 | $1.75 | 0.04154 | 0.0006473 | 64.17 | 0x98...f1e3 | |
| 01/30/2026 | 11:51:44 PM | buy | $421.62 | $1.75 | 0.1557 | 0.0006467 | 240.78 | 0x54...c2cf | |
| 01/30/2026 | 11:51:43 PM | sell | $696.65 | $1.75 | 0.2573 | 0.0006464 | 398.07 | 0xa6...1e4f | |
| 01/30/2026 | 11:51:24 PM | sell | $166.02 | $1.75 | 0.06132 | 0.0006473 | 94.72 | 0xe6...a658 | |
| 01/30/2026 | 11:49:17 PM | buy | $160.3 | $1.75 | 0.05921 | 0.000648 | 91.37 | 0xb2...ab8d |