WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.23
Price
0.0007862 WETH
TVL
$113,018.97
MKT CAP
$31.1M
5m
0%
1h
0.14%
4h
0.35%
24h
-2.20%
Share
TXNS
2K
Buys
936
Sells
989
Volume
87K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
74,413.82
Pooled WETH:
$13.27

PENDLE/WETH price stats on Arbitrum

As of June 28, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.23. PENDLE price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 1925 trades with trading volume of $86,862.38. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,106,610.77. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $113,018.98. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $113,018.98.

The total transactions of PENDLE/WETH is 1925 in the last 24 hours, 936 of which are buy transactions, and 989 are sales transactions.

PENDLE/WETH pool has a trading volume of $86,862.38 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007862, captured at 2:10 AM UTC.

The price of converting 1 PENDLE to USD is $1.23 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20262:10:00 AMsell$49.92$1.230.03170.000786240.32
0x1D8...a8dC
0x10...808a
06/28/20262:01:50 AMbuy$53.76$1.230.034130.00078743.37
0x180...b404
0xf5...3829
06/28/20262:01:25 AMbuy$32.69$1.230.020750.000786526.39
0x180...b404
0x0b...9fb6
06/28/20262:01:07 AMbuy$33.97$1.230.02160.000786127.47
0x180...b404
0x0f...7d1e
06/28/20262:01:01 AMbuy$26.23$1.230.016670.000785721.22
0x180...b404
0x64...6a20
06/28/20262:00:04 AMsell$25.47$1.230.016190.000784920.63
0x180...b404
0x8b...5582
06/28/20261:54:45 AMsell$32.54$1.230.020680.000785326.33
0xCC5...B0E1
0x96...86c3
06/28/20261:54:45 AMsell$0.09942$1.230.000063170.00078510.08046
0x06c...A795
0xed...1fac
06/28/20261:46:25 AMbuy$27.33$1.230.017350.000786122.07
0x180...b404
0xe2...6f6d
06/28/20261:41:58 AMbuy$30.16$1.230.019160.000785824.39
0x180...b404
0xd7...43a1
06/28/20261:39:59 AMbuy$26.26$1.230.016670.000785421.23
0x180...b404
0x97...6b56
06/28/20261:36:39 AMsell$36.17$1.230.022960.000784729.26
0xad2...6AA9
0x19...5830
06/28/20261:34:20 AMbuy$27.29$1.230.017350.000785522.09
0x180...b404
0xc6...928f
06/28/20261:33:21 AMsell$40.01$1.230.025440.000784832.41
0x0e6...5dCF
0x00...3e84
06/28/20261:29:00 AMsell$54.55$1.230.034670.000784944.17
0x6C8...Cea5
0x10...c294
06/28/20261:28:59 AMsell$76.89$1.230.048870.000784962.25
0x33F...E438
0x78...2a2b
06/28/20261:29:00 AMsell$40.05$1.230.025450.000784932.43
0xC7d...42c6
0x5b...e096
06/28/20261:29:00 AMbuy$68.51$1.230.043540.000785955.41
0x10c...56DD
0x97...59f7
06/28/20261:29:01 AMbuy$39.77$1.230.025280.000785632.17
0x375...C524
0x10...9a35
06/28/20261:28:59 AMbuy$58.65$1.230.037280.000785647.45
0x375...C524
0x02...eae7