- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 72,351.2
- Pooled WETH:
- $12.06
PENDLE/WETH price stats on Arbitrum
As of September 3, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.87. PENDLE price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 2073 trades with trading volume of $114,027.73. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $27,121,241.99. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $164,391.80. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $164,391.80.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2073 in the last 24 hours, 1047 of which are buy transactions, and 1026 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $114,027.73 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007766, captured at 7:17 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.87 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 7:16:26 AM | buy | $34.7 | $1.87 | 0.01441 | 0.0007766 | 18.55 | 0xab...b480 | |
| 09/03/2026 | 7:15:11 AM | sell | $47.35 | $1.87 | 0.01961 | 0.0007759 | 25.28 | 0x72...aaeb | |
| 09/03/2026 | 7:14:22 AM | buy | $44.36 | $1.87 | 0.01838 | 0.0007767 | 23.66 | 0xee...460d | |
| 09/03/2026 | 7:12:54 AM | buy | $49.82 | $1.87 | 0.02064 | 0.0007762 | 26.59 | 0x48...8509 | |
| 09/03/2026 | 7:09:56 AM | buy | $82.18 | $1.87 | 0.03404 | 0.0007755 | 43.9 | 0x67...3ba7 | |
| 09/03/2026 | 7:09:43 AM | sell | $1.02 | $1.86 | 0.0004237 | 0.0007744 | 0.5471 | 0x9a...2690 | |
| 09/03/2026 | 7:07:11 AM | buy | $191.36 | $1.86 | 0.07928 | 0.0007744 | 102.37 | 0xb3...6932 | |
| 09/03/2026 | 7:07:11 AM | buy | $132.09 | $1.86 | 0.05472 | 0.0007731 | 70.78 | 0xd7...eaeb | |
| 09/03/2026 | 7:07:10 AM | sell | $420.09 | $1.86 | 0.174 | 0.0007735 | 225 | 0x9f...2d48 | |
| 09/03/2026 | 7:06:51 AM | buy | $39.98 | $1.87 | 0.01656 | 0.0007759 | 21.34 | 0x27...d41a | |
| 09/03/2026 | 7:06:35 AM | buy | $37.29 | $1.87 | 0.01544 | 0.0007755 | 19.92 | 0xc3...465e | |
| 09/03/2026 | 7:06:31 AM | buy | $38.8 | $1.87 | 0.01607 | 0.0007751 | 20.73 | 0xf7...935d | |
| 09/03/2026 | 7:04:57 AM | sell | $43.69 | $1.87 | 0.01808 | 0.0007744 | 23.35 | 0x66...9efe | |
| 09/03/2026 | 7:02:11 AM | sell | $33.98 | $1.86 | 0.0141 | 0.0007747 | 18.2 | 0x2e...ad7f | |
| 09/03/2026 | 7:00:46 AM | buy | $33.98 | $1.86 | 0.01412 | 0.0007755 | 18.21 | 0x14...1d59 | |
| 09/03/2026 | 6:59:01 AM | buy | $10.37 | $1.86 | 0.004306 | 0.0007753 | 5.55 | 0xac...36b8 | |
| 09/03/2026 | 6:59:01 AM | buy | $39.49 | $1.86 | 0.0164 | 0.0007751 | 21.15 | 0x4c...9d0d | |
| 09/03/2026 | 6:55:50 AM | buy | $47.67 | $1.86 | 0.01981 | 0.0007747 | 25.57 | 0x8d...f71e | |
| 09/03/2026 | 6:55:39 AM | buy | $37.54 | $1.86 | 0.0156 | 0.0007744 | 20.14 | 0x95...61a1 | |
| 09/03/2026 | 6:55:08 AM | sell | $43.46 | $1.86 | 0.01806 | 0.0007736 | 23.35 | 0xa6...437d |