- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 121,170.93
- Pooled WETH:
- $7.31
PENDLE/WETH price stats on Arbitrum
As of February 5, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.16. PENDLE price is down -21.92% in the last 24 hours. The trading history for the last 24 hours contains 5457 trades with trading volume of $515,030.35. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $33,232,873.84. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $27,217.14. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $27,217.14.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 5457 in the last 24 hours, 2728 of which are buy transactions, and 2729 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $515,030.35 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000626, captured at 8:48 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.16 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 8:48:12 PM | buy | $57.95 | $1.16 | 0.03117 | 0.000626 | 49.79 | 0xfd...26da | |
| 02/05/2026 | 8:48:12 PM | sell | $127.21 | $1.16 | 0.06842 | 0.0006256 | 109.36 | 0x26...b989 | |
| 02/05/2026 | 8:46:22 PM | sell | $40.56 | $1.16 | 0.02177 | 0.0006261 | 34.77 | 0xa8...5ea7 | |
| 02/05/2026 | 8:46:20 PM | sell | $40.58 | $1.16 | 0.02178 | 0.0006264 | 34.77 | 0xc2...97b3 | |
| 02/05/2026 | 8:46:14 PM | sell | $87.45 | $1.16 | 0.04689 | 0.0006268 | 74.8 | 0x96...c720 | |
| 02/05/2026 | 8:46:01 PM | sell | $10.14 | $1.17 | 0.005438 | 0.0006271 | 8.67 | 0xbb...1754 | |
| 02/05/2026 | 8:46:01 PM | sell | $103.29 | $1.17 | 0.05535 | 0.0006274 | 88.22 | 0x54...aa03 | |
| 02/05/2026 | 8:45:50 PM | buy | $32.53 | $1.17 | 0.01745 | 0.0006283 | 27.77 | 0x95...e19d | |
| 02/05/2026 | 8:45:49 PM | sell | $72.46 | $1.17 | 0.03887 | 0.0006278 | 61.92 | 0x8b...c114 | |
| 02/05/2026 | 8:45:17 PM | buy | $8.76 | $1.16 | 0.004721 | 0.0006286 | 7.51 | 0xae...01bb | |
| 02/05/2026 | 8:45:17 PM | buy | $3.26 | $1.16 | 0.001758 | 0.0006286 | 2.79 | 0xae...01bb | |
| 02/05/2026 | 8:45:15 PM | sell | $11.99 | $1.17 | 0.006426 | 0.000628 | 10.23 | 0x64...fd2e | |
| 02/05/2026 | 8:45:14 PM | sell | $79.27 | $1.17 | 0.04248 | 0.0006282 | 67.61 | 0x33...3586 | |
| 02/05/2026 | 8:45:08 PM | sell | $40.35 | $1.17 | 0.02164 | 0.0006286 | 34.42 | 0x85...2592 | |
| 02/05/2026 | 8:45:05 PM | sell | $25 | $1.17 | 0.01342 | 0.0006288 | 21.35 | 0x93...46ab | |
| 02/05/2026 | 8:45:03 PM | sell | $63.1 | $1.17 | 0.03388 | 0.0006291 | 53.87 | 0xd6...e6d1 | |
| 02/05/2026 | 8:45:00 PM | sell | $89.47 | $1.17 | 0.04803 | 0.0006294 | 76.31 | 0x36...f590 | |
| 02/05/2026 | 8:44:36 PM | sell | $150.09 | $1.17 | 0.08047 | 0.0006298 | 127.76 | 0xf3...c6f9 | |
| 02/05/2026 | 8:44:27 PM | sell | $78.72 | $1.17 | 0.04226 | 0.0006302 | 67.05 | 0xdc...ee40 | |
| 02/05/2026 | 8:44:22 PM | sell | $5.8 | $1.17 | 0.003114 | 0.0006304 | 4.94 | 0x01...7339 |