WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.44
Price
0.0005989 WETH
TVL
$17,802.23
MKT CAP
$38.3M
5m
0.62%
1h
0.98%
4h
-0.70%
24h
16.05%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
205K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
81,332.35
Pooled WETH:
$3.69

PENDLE/WETH price stats on Arbitrum

As of April 18, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.44. PENDLE price is up 16.05% in the last 24 hours. The trading history for the last 24 hours contains 6356 trades with trading volume of $204,547.75. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $38,291,462.85. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $17,802.24. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $17,802.24.

The total transactions of PENDLE/WETH is 6356 in the last 24 hours, 3110 of which are buy transactions, and 3246 are sales transactions.

PENDLE/WETH pool has a trading volume of $204,547.75 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0005989, captured at 6:39 AM UTC.

The price of converting 1 PENDLE to USD is $1.44 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20266:38:34 AMbuy$26.39$1.440.010950.000598918.28
0x237...623D
0x2d...144b
04/18/20266:37:32 AMsell$35.04$1.440.014540.000598424.29
0x049...b970
0x0d...493e
04/18/20266:35:58 AMsell$1.06$1.440.00043980.00059870.7346
0x6c9...79f1
0x4b...ee27
04/18/20266:35:52 AMsell$22.54$1.440.0093450.00059915.6
0x237...623D
0xd6...b9db
04/18/20266:35:51 AMsell$39.4$1.440.016330.000599527.23
0x237...623D
0xfe...0269
04/18/20266:35:01 AMbuy$40.92$1.440.016960.000600528.24
0x237...623D
0xf7...b0fd
04/18/20266:35:01 AMsell$22.4$1.440.009290.000600115.48
0x375...C524
0x37...4bc7
04/18/20266:34:08 AMbuy$33.06$1.440.01370.000599922.85
0x929...4c61
0x85...3da3
04/18/20266:34:08 AMbuy$34.51$1.440.014310.000599223.87
0xAAe...Ed0A
0x89...f46c
04/18/20266:34:07 AMbuy$22.52$1.440.0093380.000598715.59
0x237...623D
0x40...b265
04/18/20266:34:06 AMbuy$21.86$1.440.0090630.000597915.15
0x237...623D
0xd0...b5f9
04/18/20266:34:05 AMbuy$32.3$1.440.013390.000597422.41
0x9d7...d526
0x6c...d6ef
04/18/20266:34:06 AMbuy$22.52$1.440.0093380.000598315.6
0x237...623D
0x94...1ad5
04/18/20266:33:02 AMbuy$20.93$1.430.0086810.000596914.54
0xC7d...42c6
0x1e...5a0a
04/18/20266:33:02 AMbuy$33.41$1.430.013850.000596423.23
0x33F...E438
0x36...c9e9
04/18/20266:32:01 AMsell$22.6$1.430.0093870.000595715.75
0x237...623D
0x8d...a788
04/18/20266:31:26 AMsell$36.48$1.430.015140.000596225.4
0x237...623D
0x34...4134
04/18/20266:30:30 AMsell$21.56$1.430.0089480.000596814.99
0x237...623D
0xde...c99c
04/18/20266:29:59 AMsell$22.71$1.440.0094230.00059815.75
0x237...623D
0xbf...0aac
04/18/20266:30:00 AMsell$11.63$1.430.0048260.00059718.08
0x058...6d35
0x03...aa75