- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 72,636.61
- Pooled WETH:
- $15.09
PENDLE/WETH price stats on Arbitrum
As of July 23, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.57. PENDLE price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 4666 trades with trading volume of $321,625.26. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $25,885,030.39. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $142,890.77. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $142,890.77.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 4666 in the last 24 hours, 2327 of which are buy transactions, and 2339 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $321,625.26 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000827, captured at 1:51 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.57 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 1:51:17 PM | sell | $28.28 | $1.57 | 0.01488 | 0.000827 | 17.99 | 0xef...4c1c | |
| 07/23/2026 | 1:50:23 PM | sell | $53.02 | $1.57 | 0.02786 | 0.0008273 | 33.67 | 0x52...70ff | |
| 07/23/2026 | 1:48:50 PM | buy | $40.4 | $1.57 | 0.02127 | 0.0008282 | 25.68 | 0x8f...9c54 | |
| 07/23/2026 | 1:48:26 PM | buy | $37.75 | $1.57 | 0.01984 | 0.0008279 | 23.96 | 0x17...891c | |
| 07/23/2026 | 1:48:05 PM | buy | $49.27 | $1.57 | 0.02589 | 0.0008282 | 31.26 | 0x20...ffb0 | |
| 07/23/2026 | 1:48:06 PM | sell | $40.12 | $1.57 | 0.02108 | 0.0008271 | 25.48 | 0x79...d283 | |
| 07/23/2026 | 1:48:06 PM | sell | $50.46 | $1.57 | 0.02651 | 0.0008274 | 32.04 | 0xf4...47bb | |
| 07/23/2026 | 1:48:00 PM | buy | $52.71 | $1.57 | 0.02769 | 0.0008279 | 33.45 | 0xb7...051d | |
| 07/23/2026 | 1:47:31 PM | buy | $60.03 | $1.57 | 0.03154 | 0.0008275 | 38.12 | 0x62...7226 | |
| 07/23/2026 | 1:46:32 PM | buy | $38.12 | $1.57 | 0.02003 | 0.0008271 | 24.22 | 0x69...c191 | |
| 07/23/2026 | 1:46:31 PM | buy | $50.37 | $1.57 | 0.02647 | 0.0008268 | 32.02 | 0x93...ba97 | |
| 07/23/2026 | 1:46:00 PM | buy | $30.67 | $1.57 | 0.01609 | 0.0008265 | 19.47 | 0xe6...7743 | |
| 07/23/2026 | 1:45:54 PM | buy | $32.56 | $1.57 | 0.01709 | 0.0008262 | 20.68 | 0xcd...c561 | |
| 07/23/2026 | 1:45:14 PM | sell | $63.45 | $1.57 | 0.03325 | 0.0008255 | 40.28 | 0x96...2d9b | |
| 07/23/2026 | 1:43:44 PM | buy | $40.57 | $1.57 | 0.02127 | 0.0008264 | 25.73 | 0x00...12e4 | |
| 07/23/2026 | 1:41:27 PM | sell | $40.88 | $1.57 | 0.02146 | 0.0008256 | 25.99 | 0xe1...569c | |
| 07/23/2026 | 1:40:18 PM | sell | $40.47 | $1.57 | 0.02126 | 0.0008259 | 25.74 | 0xde...62c3 | |
| 07/23/2026 | 1:40:10 PM | sell | $40.88 | $1.57 | 0.02148 | 0.0008262 | 25.99 | 0x42...82de | |
| 07/23/2026 | 1:40:01 PM | sell | $31.24 | $1.57 | 0.01642 | 0.0008265 | 19.87 | 0x50...6fe3 | |
| 07/23/2026 | 1:39:13 PM | buy | $37.68 | $1.57 | 0.01984 | 0.0008273 | 23.98 | 0x1c...bd39 |