- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 143,853
- Pooled WETH:
- $22.41
PENDLE/WETH price stats on Arbitrum
As of October 10, 2025, the current price of PENDLE token on DEX Uniswap V3 is $4.21. PENDLE price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 3091 trades with trading volume of $1,385,875.12. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $128,896,989.38. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $697,377.31. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $697,377.31.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 3091 in the last 24 hours, 1644 of which are buy transactions, and 1447 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $1,385,875.12 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001033, captured at 6:15 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.21 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 6:14:03 PM | buy | $111.88 | $4.21 | 0.02744 | 0.001033 | 26.56 | 0x54...7740 | |
| 10/10/2025 | 6:13:28 PM | buy | $189.84 | $4.21 | 0.04651 | 0.001033 | 45.02 | 0x90...bc1e | |
| 10/10/2025 | 6:13:27 PM | buy | $48.27 | $4.21 | 0.01182 | 0.001032 | 11.45 | 0xb8...68f7 | |
| 10/10/2025 | 6:12:21 PM | sell | $269.89 | $4.21 | 0.06612 | 0.001032 | 64.07 | 0xee...c809 | |
| 10/10/2025 | 6:12:16 PM | sell | $139.97 | $4.21 | 0.03429 | 0.001032 | 33.22 | 0xc1...f6a3 | |
| 10/10/2025 | 6:12:11 PM | sell | $256.86 | $4.21 | 0.06293 | 0.001032 | 60.96 | 0x73...3893 | |
| 10/10/2025 | 6:10:36 PM | sell | $292.39 | $4.21 | 0.07163 | 0.001032 | 69.38 | 0x70...4d5e | |
| 10/10/2025 | 6:10:00 PM | buy | $197.81 | $4.21 | 0.04846 | 0.001033 | 46.89 | 0x79...df7c | |
| 10/10/2025 | 6:09:17 PM | buy | $199.66 | $4.21 | 0.04891 | 0.001033 | 47.33 | 0x5b...7a1f | |
| 10/10/2025 | 6:09:08 PM | sell | $85.65 | $4.21 | 0.02098 | 0.001032 | 20.32 | 0xcd...3448 | |
| 10/10/2025 | 6:08:24 PM | buy | $85.74 | $4.21 | 0.021 | 0.001033 | 20.32 | 0x68...929b | |
| 10/10/2025 | 6:06:09 PM | buy | $3.96 | $4.21 | 0.0009717 | 0.001033 | 0.9404 | 0x89...ae32 | |
| 10/10/2025 | 6:06:08 PM | sell | $56.6 | $4.21 | 0.01386 | 0.001032 | 13.43 | 0x78...7f67 | |
| 10/10/2025 | 6:06:08 PM | sell | $313.48 | $4.21 | 0.0768 | 0.001032 | 74.38 | 0x17...9de1 | |
| 10/10/2025 | 6:06:03 PM | sell | $246.93 | $4.21 | 0.06049 | 0.001032 | 58.58 | 0xe7...22a4 | |
| 10/10/2025 | 6:04:55 PM | buy | $59.03 | $4.21 | 0.01446 | 0.001033 | 13.99 | 0xe6...ae19 | |
| 10/10/2025 | 6:04:07 PM | sell | $192.57 | $4.21 | 0.04718 | 0.001032 | 45.68 | 0x02...bad5 | |
| 10/10/2025 | 6:03:19 PM | sell | $91.27 | $4.21 | 0.02236 | 0.001032 | 21.65 | 0xc1...c803 | |
| 10/10/2025 | 6:03:18 PM | sell | $2,052.29 | $4.21 | 0.5028 | 0.001033 | 486.45 | 0x16...ac77 | |
| 10/10/2025 | 6:03:18 PM | buy | $8.7 | $4.22 | 0.002133 | 0.001033 | 2.06 | 0x2a...0741 |