- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 128,096.6
- Pooled WETH:
- $26.23
PENDLE/WETH price stats on Arbitrum
As of September 14, 2025, the current price of PENDLE token on DEX Uniswap V3 is $4.99. PENDLE price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 3131 trades with trading volume of $762,572.30. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $151,499,336.39. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $760,178.08. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $760,178.08.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 3131 in the last 24 hours, 1545 of which are buy transactions, and 1586 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $762,572.30 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001083, captured at 4:42 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.99 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 4:41:42 PM | sell | $278.32 | $4.99 | 0.06043 | 0.001083 | 55.76 | 0x3d...a365 | |
| 09/14/2025 | 4:39:56 PM | sell | $192.68 | $4.98 | 0.04189 | 0.001083 | 38.65 | 0x84...c071 | |
| 09/14/2025 | 4:39:34 PM | sell | $225.59 | $4.98 | 0.04905 | 0.001084 | 45.24 | 0x03...ef31 | |
| 09/14/2025 | 4:39:29 PM | buy | $1,212.01 | $4.98 | 0.2635 | 0.001084 | 242.91 | 0x85...a4bd | |
| 09/14/2025 | 4:39:29 PM | sell | $232.47 | $4.98 | 0.05055 | 0.001084 | 46.61 | 0xd9...f35a | |
| 09/14/2025 | 4:37:54 PM | sell | $0.02002 | $4.98 | 0.054353 | 0.001083 | 0.004019 | 0x27...4ae6 | |
| 09/14/2025 | 4:36:20 PM | buy | $179.41 | $4.98 | 0.03901 | 0.001084 | 35.97 | 0xb7...e36c | |
| 09/14/2025 | 4:35:12 PM | sell | $171.61 | $4.98 | 0.03731 | 0.001083 | 34.45 | 0x52...8162 | |
| 09/14/2025 | 4:33:59 PM | sell | $284.54 | $4.98 | 0.06187 | 0.001083 | 57.1 | 0xf3...f8aa | |
| 09/14/2025 | 4:32:13 PM | sell | $227.75 | $4.98 | 0.04952 | 0.001083 | 45.7 | 0xc5...b7e2 | |
| 09/14/2025 | 4:31:23 PM | sell | $249.14 | $4.98 | 0.05417 | 0.001083 | 49.98 | 0x31...dae3 | |
| 09/14/2025 | 4:31:13 PM | sell | $126.66 | $4.98 | 0.02754 | 0.001084 | 25.4 | 0x98...df4e | |
| 09/14/2025 | 4:30:02 PM | sell | $430.09 | $4.98 | 0.09357 | 0.001084 | 86.29 | 0x10...a587 | |
| 09/14/2025 | 4:29:33 PM | buy | $125.57 | $4.98 | 0.02732 | 0.001085 | 25.17 | 0xc3...233b | |
| 09/14/2025 | 4:29:24 PM | buy | $169.25 | $4.98 | 0.03683 | 0.001085 | 33.93 | 0x37...b907 | |
| 09/14/2025 | 4:27:57 PM | buy | $223.63 | $4.98 | 0.04866 | 0.001085 | 44.84 | 0x17...11f1 | |
| 09/14/2025 | 4:27:52 PM | buy | $414.45 | $4.98 | 0.09019 | 0.001084 | 83.12 | 0x60...6f67 | |
| 09/14/2025 | 4:27:51 PM | sell | $769.67 | $4.98 | 0.1674 | 0.001084 | 154.51 | 0xed...940c | |
| 09/14/2025 | 4:27:37 PM | buy | $100.23 | $4.98 | 0.02181 | 0.001085 | 20.09 | 0x29...b27d | |
| 09/14/2025 | 4:27:35 PM | buy | $313.67 | $4.98 | 0.06825 | 0.001085 | 62.89 | 0xd8...e520 |