- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 75,172.4
- Pooled WETH:
- $10.66
PENDLE/WETH price stats on Arbitrum
As of June 5, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.29. PENDLE price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 8091 trades with trading volume of $325,141.63. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,222,420.27. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $115,490.46. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $115,490.46.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 8091 in the last 24 hours, 4021 of which are buy transactions, and 4070 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $325,141.63 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007454, captured at 4:40 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.29 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 4:40:03 AM | sell | $24.51 | $1.29 | 0.01415 | 0.0007454 | 18.98 | 0xff...9988 | |
| 06/05/2026 | 4:39:31 AM | buy | $38.78 | $1.29 | 0.0224 | 0.0007455 | 30.05 | 0xcb...dd2a | |
| 06/05/2026 | 4:39:31 AM | buy | $36.89 | $1.29 | 0.02131 | 0.000746 | 28.57 | 0xf4...50da | |
| 06/05/2026 | 4:39:30 AM | buy | $28.93 | $1.28 | 0.01671 | 0.000745 | 22.44 | 0x2b...8615 | |
| 06/05/2026 | 4:39:15 AM | buy | $1.03 | $1.29 | 0.0005985 | 0.0007448 | 0.8035 | 0x47...a91b | |
| 06/05/2026 | 4:39:07 AM | buy | $23.61 | $1.29 | 0.01362 | 0.0007446 | 18.3 | 0x51...7ae4 | |
| 06/05/2026 | 4:37:22 AM | buy | $16.07 | $1.28 | 0.009281 | 0.0007443 | 12.46 | 0x43...324d | |
| 06/05/2026 | 4:37:21 AM | sell | $28.67 | $1.28 | 0.01656 | 0.0007437 | 22.26 | 0x57...2668 | |
| 06/05/2026 | 4:35:23 AM | sell | $30.75 | $1.28 | 0.01776 | 0.0007441 | 23.87 | 0xbb...2c69 | |
| 06/05/2026 | 4:35:12 AM | sell | $34.33 | $1.28 | 0.01983 | 0.0007446 | 26.63 | 0x07...d30c | |
| 06/05/2026 | 4:35:04 AM | sell | $27.62 | $1.29 | 0.01595 | 0.0007457 | 21.39 | 0xfb...2132 | |
| 06/05/2026 | 4:35:04 AM | sell | $48.67 | $1.29 | 0.02811 | 0.0007452 | 37.73 | 0x7e...352c | |
| 06/05/2026 | 4:34:58 AM | sell | $23.33 | $1.29 | 0.01348 | 0.0007461 | 18.06 | 0xe3...42ed | |
| 06/05/2026 | 4:32:53 AM | buy | $23.81 | $1.29 | 0.01376 | 0.0007468 | 18.42 | 0x80...8455 | |
| 06/05/2026 | 4:32:52 AM | buy | $28.76 | $1.29 | 0.01662 | 0.0007464 | 22.27 | 0x5d...1313 | |
| 06/05/2026 | 4:31:39 AM | sell | $26.74 | $1.28 | 0.01548 | 0.0007457 | 20.76 | 0x9e...d901 | |
| 06/05/2026 | 4:31:03 AM | sell | $24.73 | $1.28 | 0.01431 | 0.0007461 | 19.17 | 0x3f...dec6 | |
| 06/05/2026 | 4:30:56 AM | buy | $43.36 | $1.29 | 0.02507 | 0.0007467 | 33.57 | 0xf2...21fe | |
| 06/05/2026 | 4:30:51 AM | buy | $28.01 | $1.29 | 0.01619 | 0.0007461 | 21.71 | 0x0d...dbc1 | |
| 06/05/2026 | 4:30:51 AM | buy | $3.79 | $1.29 | 0.002196 | 0.0007463 | 2.94 | 0xb1...16a8 |