- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 74,782.78
- Pooled WETH:
- $11.24
PENDLE/WETH price stats on Arbitrum
As of June 9, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.26. PENDLE price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 2548 trades with trading volume of $92,961.26. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,765,696.86. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $113,058.22. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $113,058.22.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2548 in the last 24 hours, 1228 of which are buy transactions, and 1320 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $92,961.26 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007538, captured at 10:34 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.26 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 10:31:21 AM | sell | $58.57 | $1.26 | 0.03503 | 0.0007538 | 46.47 | 0x12...e953 | |
| 06/09/2026 | 10:18:06 AM | sell | $38.22 | $1.25 | 0.02289 | 0.0007544 | 30.33 | 0x2e...3da6 | |
| 06/09/2026 | 10:17:18 AM | buy | $136.92 | $1.26 | 0.08198 | 0.0007565 | 108.37 | 0x2a...89f3 | |
| 06/09/2026 | 10:17:19 AM | buy | $30.25 | $1.26 | 0.01811 | 0.0007552 | 23.98 | 0x74...e1d5 | |
| 06/09/2026 | 10:17:18 AM | sell | $175.8 | $1.26 | 0.1052 | 0.0007554 | 139.33 | 0x1d...66c2 | |
| 06/09/2026 | 10:16:39 AM | sell | $40.6 | $1.26 | 0.0243 | 0.0007551 | 32.19 | 0x41...b667 | |
| 06/09/2026 | 10:14:47 AM | buy | $37.1 | $1.26 | 0.02219 | 0.0007558 | 29.36 | 0x6f...cb92 | |
| 06/09/2026 | 10:13:57 AM | buy | $62.74 | $1.26 | 0.03759 | 0.0007552 | 49.78 | 0xc4...b05f | |
| 06/09/2026 | 10:12:39 AM | buy | $54.61 | $1.26 | 0.03269 | 0.0007544 | 43.33 | 0x0a...385b | |
| 06/09/2026 | 10:12:39 AM | sell | $64.5 | $1.25 | 0.0386 | 0.0007537 | 51.22 | 0x62...9c8b | |
| 06/09/2026 | 10:12:01 AM | sell | $55.16 | $1.25 | 0.03301 | 0.0007541 | 43.78 | 0x6d...c062 | |
| 06/09/2026 | 10:12:02 AM | sell | $35.47 | $1.26 | 0.02123 | 0.0007541 | 28.15 | 0x4b...2145 | |
| 06/09/2026 | 10:12:02 AM | buy | $48.86 | $1.26 | 0.02924 | 0.0007548 | 38.74 | 0xc3...66b2 | |
| 06/09/2026 | 10:12:02 AM | sell | $70.24 | $1.26 | 0.04204 | 0.0007542 | 55.74 | 0xe5...9709 | |
| 06/09/2026 | 10:12:03 AM | buy | $33.81 | $1.26 | 0.02024 | 0.0007547 | 26.81 | 0xc4...6a95 | |
| 06/09/2026 | 10:12:02 AM | buy | $53.46 | $1.26 | 0.032 | 0.000755 | 42.37 | 0x1b...bcd5 | |
| 06/09/2026 | 10:12:00 AM | buy | $29.91 | $1.26 | 0.0179 | 0.000755 | 23.71 | 0x72...99a7 | |
| 06/09/2026 | 10:11:59 AM | sell | $32.46 | $1.26 | 0.01943 | 0.0007543 | 25.76 | 0xd2...dbfe | |
| 06/09/2026 | 10:10:27 AM | sell | $39.66 | $1.25 | 0.02376 | 0.0007543 | 31.5 | 0x8b...f12a | |
| 06/09/2026 | 10:10:27 AM | buy | $33.78 | $1.26 | 0.02024 | 0.000755 | 26.8 | 0x4a...681a |