- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 81,508.29
- Pooled WETH:
- $7.33
PENDLE/WETH price stats on Arbitrum
As of August 21, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.6. PENDLE price is up 8.69% in the last 24 hours. The trading history for the last 24 hours contains 2982 trades with trading volume of $143,088.66. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $26,422,758.60. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $148,504.52. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $148,504.52.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2982 in the last 24 hours, 1474 of which are buy transactions, and 1508 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $143,088.66 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006638, captured at 7:48 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.6 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 7:47:44 PM | buy | $48.42 | $1.6 | 0.02003 | 0.0006638 | 30.17 | 0xa7...ce99 | |
| 08/21/2026 | 7:47:32 PM | buy | $57.83 | $1.6 | 0.02396 | 0.0006634 | 36.11 | 0xef...0b19 | |
| 08/21/2026 | 7:47:14 PM | buy | $41.65 | $1.6 | 0.01725 | 0.000663 | 26.02 | 0x64...a255 | |
| 08/21/2026 | 7:47:11 PM | buy | $42.48 | $1.59 | 0.0176 | 0.0006627 | 26.56 | 0xf3...d0b0 | |
| 08/21/2026 | 7:44:56 PM | sell | $59.78 | $1.59 | 0.02475 | 0.0006621 | 37.39 | 0x58...a25a | |
| 08/21/2026 | 7:43:01 PM | sell | $47.94 | $1.6 | 0.01982 | 0.0006625 | 29.92 | 0x3b...a8f4 | |
| 08/21/2026 | 7:41:07 PM | sell | $49.18 | $1.6 | 0.02035 | 0.0006629 | 30.7 | 0x5e...9fcd | |
| 08/21/2026 | 7:38:41 PM | sell | $49.06 | $1.6 | 0.02028 | 0.0006632 | 30.57 | 0x81...4a3a | |
| 08/21/2026 | 7:37:52 PM | sell | $59.39 | $1.6 | 0.02457 | 0.0006637 | 37.02 | 0x4a...76a9 | |
| 08/21/2026 | 7:37:42 PM | sell | $49.09 | $1.6 | 0.02032 | 0.0006641 | 30.6 | 0xd0...e389 | |
| 08/21/2026 | 7:36:41 PM | sell | $53.2 | $1.6 | 0.02203 | 0.0006645 | 33.16 | 0x48...7549 | |
| 08/21/2026 | 7:36:24 PM | sell | $27.33 | $1.6 | 0.01132 | 0.0006648 | 17.02 | 0xe2...1015 | |
| 08/21/2026 | 7:33:45 PM | sell | $39.53 | $1.6 | 0.01636 | 0.000665 | 24.6 | 0xde...e58e | |
| 08/21/2026 | 7:33:02 PM | buy | $29.08 | $1.6 | 0.01203 | 0.0006657 | 18.07 | 0x6d...20c4 | |
| 08/21/2026 | 7:33:02 PM | buy | $37.73 | $1.6 | 0.01562 | 0.0006655 | 23.47 | 0x95...6d78 | |
| 08/21/2026 | 7:31:43 PM | sell | $34.4 | $1.6 | 0.01423 | 0.0006648 | 21.4 | 0x2d...104d | |
| 08/21/2026 | 7:31:19 PM | sell | $34.4 | $1.6 | 0.01423 | 0.0006651 | 21.4 | 0x20...7daf | |
| 08/21/2026 | 7:29:35 PM | buy | $90.79 | $1.6 | 0.03757 | 0.0006655 | 56.45 | 0x8c...9053 | |
| 08/21/2026 | 7:29:35 PM | buy | $73.55 | $1.6 | 0.03044 | 0.0006647 | 45.8 | 0xf4...2275 | |
| 08/21/2026 | 7:29:35 PM | buy | $29.48 | $1.6 | 0.0122 | 0.0006651 | 18.34 | 0xaa...cf16 |