- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 71,445.21
- Pooled WETH:
- $7.48
PENDLE/WETH price stats on Arbitrum
As of October 26, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.98. PENDLE price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 1307 trades with trading volume of $64,679.20. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $29,154,859.87. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $159,434.82. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $159,434.82.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1307 in the last 24 hours, 679 of which are buy transactions, and 628 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $64,679.20 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000852, captured at 5:17 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.98 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 5:16:42 PM | sell | $5.58 | $1.98 | 0.002394 | 0.0008511 | 2.81 | 0x6c...7d87 | |
| 10/26/2026 | 5:16:42 PM | buy | $66.5 | $1.98 | 0.02851 | 0.0008519 | 33.47 | 0x6b...402a | |
| 10/26/2026 | 5:16:42 PM | buy | $52.24 | $1.98 | 0.02239 | 0.0008518 | 26.29 | 0xb9...e305 | |
| 10/26/2026 | 5:16:42 PM | sell | $73.43 | $1.98 | 0.03148 | 0.000851 | 36.99 | 0xad...6003 | |
| 10/26/2026 | 5:16:43 PM | buy | $11.68 | $1.98 | 0.005011 | 0.000852 | 5.88 | 0x9c...59d9 | |
| 10/26/2026 | 5:16:13 PM | buy | $54.98 | $1.98 | 0.02357 | 0.0008514 | 27.68 | 0xb0...9c0f | |
| 10/26/2026 | 5:16:08 PM | sell | $69.6 | $1.98 | 0.02984 | 0.0008506 | 35.08 | 0x8b...a7c1 | |
| 10/26/2026 | 5:16:08 PM | buy | $43.37 | $1.98 | 0.01859 | 0.0008516 | 21.83 | 0xbc...d189 | |
| 10/26/2026 | 5:14:48 PM | buy | $70.34 | $1.98 | 0.03016 | 0.0008512 | 35.43 | 0xe5...76fe | |
| 10/26/2026 | 5:14:48 PM | sell | $68.12 | $1.98 | 0.02921 | 0.0008503 | 34.35 | 0x61...503b | |
| 10/26/2026 | 5:14:48 PM | buy | $40.87 | $1.98 | 0.01752 | 0.0008513 | 20.59 | 0x1e...5197 | |
| 10/26/2026 | 5:14:24 PM | sell | $3.28 | $1.98 | 0.001409 | 0.0008503 | 1.65 | 0x3a...f677 | |
| 10/26/2026 | 5:13:49 PM | buy | $68.98 | $1.98 | 0.02959 | 0.0008509 | 34.77 | 0xce...b119 | |
| 10/26/2026 | 5:13:20 PM | buy | $43.93 | $1.98 | 0.01885 | 0.0008504 | 22.16 | 0xd8...580a | |
| 10/26/2026 | 5:12:46 PM | buy | $45.54 | $1.98 | 0.01955 | 0.0008501 | 22.99 | 0x77...736c | |
| 10/26/2026 | 5:12:13 PM | buy | $35.83 | $1.97 | 0.01539 | 0.0008498 | 18.11 | 0xbd...0a93 | |
| 10/26/2026 | 5:10:53 PM | sell | $51.95 | $1.97 | 0.02234 | 0.000849 | 26.31 | 0x0a...db9d | |
| 10/26/2026 | 5:10:16 PM | sell | $28.85 | $1.97 | 0.0124 | 0.0008493 | 14.6 | 0x86...1fba | |
| 10/26/2026 | 5:10:04 PM | sell | $41.2 | $1.97 | 0.01771 | 0.0008496 | 20.84 | 0x6d...ad1b | |
| 10/26/2026 | 5:09:22 PM | buy | $48.64 | $1.98 | 0.0209 | 0.000851 | 24.56 | 0xc9...4657 |