- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 77,437.98
- Pooled WETH:
- $8.31
PENDLE/WETH price stats on Arbitrum
As of August 29, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.67. PENDLE price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 1021 trades with trading volume of $53,599.07. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $24,291,173.47. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $149,969.55. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $149,969.55.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1021 in the last 24 hours, 501 of which are buy transactions, and 520 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $53,599.07 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006885, captured at 1:00 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.67 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 12:54:18 PM | buy | $41.02 | $1.67 | 0.01685 | 0.0006885 | 24.48 | 0x6f...94d9 | |
| 08/29/2026 | 12:50:47 PM | sell | $37.99 | $1.67 | 0.01559 | 0.0006878 | 22.67 | 0xcb...bcad | |
| 08/29/2026 | 12:42:31 PM | buy | $37.18 | $1.67 | 0.01526 | 0.0006885 | 22.16 | 0xb5...5da0 | |
| 08/29/2026 | 12:40:42 PM | buy | $37.92 | $1.67 | 0.01556 | 0.0006882 | 22.61 | 0x2b...06d5 | |
| 08/29/2026 | 12:39:48 PM | buy | $47.2 | $1.67 | 0.01937 | 0.0006878 | 28.16 | 0x15...aa08 | |
| 08/29/2026 | 12:39:26 PM | buy | $31.08 | $1.67 | 0.01275 | 0.0006875 | 18.55 | 0xd6...ee0f | |
| 08/29/2026 | 12:37:33 PM | sell | $30.18 | $1.67 | 0.01238 | 0.0006869 | 18.03 | 0xa2...4d6a | |
| 08/29/2026 | 12:37:27 PM | buy | $88.42 | $1.67 | 0.03629 | 0.0006873 | 52.8 | 0x02...b30b | |
| 08/29/2026 | 12:37:25 PM | buy | $13.13 | $1.67 | 0.005389 | 0.0006865 | 7.85 | 0x79...a800 | |
| 08/29/2026 | 12:37:27 PM | buy | $64.12 | $1.67 | 0.02631 | 0.0006868 | 38.31 | 0x5a...c6b1 | |
| 08/29/2026 | 12:37:25 PM | buy | $39.46 | $1.67 | 0.01619 | 0.0006863 | 23.6 | 0x09...0a7f | |
| 08/29/2026 | 12:34:15 PM | sell | $43.1 | $1.67 | 0.01769 | 0.0006856 | 25.8 | 0x7e...8bba | |
| 08/29/2026 | 12:33:10 PM | sell | $39.04 | $1.67 | 0.01602 | 0.0006859 | 23.36 | 0x6f...a2ff | |
| 08/29/2026 | 12:25:50 PM | sell | $41.42 | $1.67 | 0.01701 | 0.0006862 | 24.79 | 0x9f...cd1e | |
| 08/29/2026 | 12:25:18 PM | sell | $42.27 | $1.67 | 0.01736 | 0.0006865 | 25.29 | 0xb4...77cb | |
| 08/29/2026 | 12:23:26 PM | sell | $40.33 | $1.67 | 0.01653 | 0.0006868 | 24.06 | 0xd6...25f6 | |
| 08/29/2026 | 12:23:17 PM | sell | $32.09 | $1.67 | 0.01315 | 0.0006871 | 19.14 | 0x27...c504 | |
| 08/29/2026 | 12:22:26 PM | sell | $43.27 | $1.67 | 0.01774 | 0.0006874 | 25.8 | 0x5f...1d71 | |
| 08/29/2026 | 12:22:09 PM | sell | $54.97 | $1.67 | 0.02253 | 0.0006878 | 32.76 | 0x60...b5ae | |
| 08/29/2026 | 12:19:11 PM | buy | $38.73 | $1.67 | 0.01587 | 0.0006885 | 23.06 | 0x40...76ee |