- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 111,208.54
- Pooled WETH:
- $15.8
PENDLE/WETH price stats on Arbitrum
As of February 1, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.54. PENDLE price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 4235 trades with trading volume of $536,250.70. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $44,158,384.68. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $208,220.17. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $208,220.17.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 4235 in the last 24 hours, 2085 of which are buy transactions, and 2150 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $536,250.70 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000673, captured at 5:39 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.54 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:39:24 PM | buy | $81.07 | $1.54 | 0.03529 | 0.000673 | 52.44 | 0x4d...4df5 | |
| 02/01/2026 | 5:38:16 PM | buy | $112.65 | $1.54 | 0.04901 | 0.0006727 | 72.85 | 0x23...cc4e | |
| 02/01/2026 | 5:38:06 PM | buy | $99.97 | $1.54 | 0.04349 | 0.0006724 | 64.67 | 0xef...a95b | |
| 02/01/2026 | 5:35:40 PM | sell | $486.03 | $1.54 | 0.2113 | 0.0006723 | 314.41 | 0x1d...d15f | |
| 02/01/2026 | 5:35:39 PM | buy | $532.24 | $1.54 | 0.2314 | 0.0006729 | 343.99 | 0x9e...d61a | |
| 02/01/2026 | 5:33:34 PM | sell | $99.77 | $1.54 | 0.04336 | 0.0006716 | 64.55 | 0x82...ce42 | |
| 02/01/2026 | 5:33:23 PM | buy | $49.81 | $1.54 | 0.02164 | 0.0006724 | 32.19 | 0x3a...db62 | |
| 02/01/2026 | 5:33:05 PM | sell | $193.54 | $1.54 | 0.08411 | 0.0006719 | 125.18 | 0x46...5fa9 | |
| 02/01/2026 | 5:32:48 PM | sell | $5.76 | $1.54 | 0.002506 | 0.0006721 | 3.72 | 0xf5...efec | |
| 02/01/2026 | 5:32:48 PM | sell | $95.8 | $1.54 | 0.04164 | 0.0006723 | 61.93 | 0x4c...f187 | |
| 02/01/2026 | 5:32:34 PM | sell | $81.87 | $1.54 | 0.03558 | 0.0006725 | 52.9 | 0x9e...b0e8 | |
| 02/01/2026 | 5:31:59 PM | sell | $55 | $1.54 | 0.0239 | 0.0006727 | 35.53 | 0xdc...92de | |
| 02/01/2026 | 5:31:49 PM | sell | $143.64 | $1.55 | 0.06206 | 0.0006729 | 92.21 | 0xed...dcf8 | |
| 02/01/2026 | 5:30:16 PM | sell | $127.56 | $1.55 | 0.05519 | 0.0006733 | 81.97 | 0x89...1127 | |
| 02/01/2026 | 5:29:10 PM | sell | $99.8 | $1.54 | 0.04345 | 0.0006736 | 64.51 | 0x38...4e66 | |
| 02/01/2026 | 5:26:08 PM | buy | $81.99 | $1.54 | 0.0357 | 0.0006743 | 52.95 | 0xcb...9478 | |
| 02/01/2026 | 5:26:07 PM | buy | $79.73 | $1.54 | 0.03472 | 0.000674 | 51.5 | 0x12...e112 | |
| 02/01/2026 | 5:26:08 PM | buy | $13.98 | $1.54 | 0.006091 | 0.0006742 | 9.03 | 0x6a...b14a | |
| 02/01/2026 | 5:25:17 PM | buy | $74.84 | $1.54 | 0.03259 | 0.0006738 | 48.36 | 0x98...0e61 | |
| 02/01/2026 | 5:25:12 PM | buy | $283.15 | $1.54 | 0.1233 | 0.0006734 | 183.09 | 0xf8...cc7d |