WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.24
Price
0.0007879 WETH
TVL
$113,686.14
MKT CAP
$31.3M
5m
0.18%
1h
0.12%
4h
-0.44%
24h
-1.31%
Share
TXNS
1K
Buys
683
Sells
717
Volume
55K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
74,328.16
Pooled WETH:
$13.34

PENDLE/WETH price stats on Arbitrum

As of June 28, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.24. PENDLE price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 1400 trades with trading volume of $55,403.77. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,299,177.34. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $113,686.14. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $113,686.14.

The total transactions of PENDLE/WETH is 1400 in the last 24 hours, 683 of which are buy transactions, and 717 are sales transactions.

PENDLE/WETH pool has a trading volume of $55,403.77 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007879, captured at 2:15 PM UTC.

The price of converting 1 PENDLE to USD is $1.24 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20262:13:09 PMbuy$25.08$1.240.015860.000787920.13
0x180...b404
0xa5...b4c9
06/28/20262:12:42 PMbuy$30$1.240.018980.000787624.09
0x180...b404
0x56...5052
06/28/20262:09:51 PMbuy$18.59$1.240.011770.000787314.95
0x180...b404
0x3b...a2f6
06/28/20262:07:30 PMbuy$25.31$1.240.016020.00078720.36
0x180...b404
0x74...21dc
06/28/20262:07:03 PMbuy$28.23$1.240.017880.000786722.72
0x180...b404
0x12...d6ee
06/28/20261:58:15 PMsell$32.15$1.230.020380.000785925.93
0x7A6...CAa2
0xbb...19d5
06/28/20261:57:11 PMsell$22.14$1.240.014010.000786317.82
0xA16...cCFf
0x68...7d9a
06/28/20261:54:29 PMbuy$25.01$1.240.015840.00078720.12
0x1EF...7Ca8
0x87...d11f
06/28/20261:54:28 PMsell$67.5$1.240.042730.000786554.33
0x92F...c515
0xc2...0942
06/28/20261:52:24 PMsell$32.79$1.240.020760.000787126.37
0xA02...5FDc
0xf2...5158
06/28/20261:46:01 PMsell$45.1$1.240.028550.000787436.25
0x3d5...01aC
0x7c...19b1
06/28/20261:46:02 PMbuy$14.66$1.240.0092810.00078811.77
0x2ff...C6dc
0xa7...67bc
06/28/20261:31:21 PMsell$26.2$1.240.016580.000787821.04
0x180...b404
0xb5...5827
06/28/20261:30:27 PMsell$27.53$1.240.017430.000788122.12
0x180...b404
0x7f...9bfb
06/28/20261:14:10 PMbuy$27.11$1.240.017180.000788921.77
0x180...b404
0xfc...3d6d
06/28/20261:13:26 PMbuy$26.57$1.240.016840.000788621.35
0x180...b404
0x78...88c7
06/28/20261:09:15 PMsell$32.78$1.240.02080.000787726.41
0x7d0...7f23
0x7d...4d73
06/28/20261:09:16 PMbuy$8.93$1.240.0056680.00078847.18
0x000...b41E
0xbc...5374
06/28/20261:07:59 PMsell$23.44$1.240.014860.000788118.86
0x180...b404
0xb0...7a72
06/28/20261:07:54 PMbuy$19.85$1.240.012590.000788915.96
0x02a...818f
0x1c...c66e