- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 73,298.35
- Pooled WETH:
- $11.61
PENDLE/WETH price stats on Arbitrum
As of May 23, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.74. PENDLE price is down -8.69% in the last 24 hours. The trading history for the last 24 hours contains 6985 trades with trading volume of $486,993.48. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $46,290,765.94. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $151,598.97. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $151,598.97.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 6985 in the last 24 hours, 3523 of which are buy transactions, and 3462 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $486,993.48 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008613, captured at 12:41 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.74 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 12:41:29 PM | sell | $37.81 | $1.74 | 0.01864 | 0.0008605 | 21.66 | 0xf8...bfcd | |
| 05/23/2026 | 12:41:29 PM | buy | $46.8 | $1.74 | 0.02308 | 0.0008613 | 26.79 | 0x74...b65b | |
| 05/23/2026 | 12:41:29 PM | sell | $41.16 | $1.74 | 0.02029 | 0.0008604 | 23.59 | 0x21...874a | |
| 05/23/2026 | 12:41:28 PM | sell | $59.48 | $1.74 | 0.02933 | 0.0008604 | 34.08 | 0x91...4b8b | |
| 05/23/2026 | 12:41:29 PM | buy | $51.04 | $1.74 | 0.02516 | 0.0008612 | 29.22 | 0x69...c3ca | |
| 05/23/2026 | 12:41:28 PM | buy | $35.59 | $1.74 | 0.01755 | 0.0008614 | 20.37 | 0x3e...af93 | |
| 05/23/2026 | 12:41:20 PM | sell | $28.17 | $1.74 | 0.01389 | 0.0008606 | 16.14 | 0x15...bcb6 | |
| 05/23/2026 | 12:41:21 PM | buy | $106.07 | $1.74 | 0.0523 | 0.000861 | 60.75 | 0x3c...8a7b | |
| 05/23/2026 | 12:41:20 PM | sell | $64.8 | $1.74 | 0.03195 | 0.0008602 | 37.15 | 0x8d...d33a | |
| 05/23/2026 | 12:41:21 PM | sell | $2.99 | $1.74 | 0.001477 | 0.0008596 | 1.71 | 0x2e...1772 | |
| 05/23/2026 | 12:41:21 PM | sell | $64.9 | $1.74 | 0.032 | 0.0008602 | 37.2 | 0x1f...652d | |
| 05/23/2026 | 12:41:20 PM | sell | $80.85 | $1.74 | 0.03987 | 0.0008601 | 46.35 | 0x36...ae92 | |
| 05/23/2026 | 12:41:20 PM | sell | $80.52 | $1.74 | 0.03971 | 0.0008603 | 46.15 | 0xe5...e1f3 | |
| 05/23/2026 | 12:41:21 PM | sell | $16.97 | $1.74 | 0.008368 | 0.0008606 | 9.72 | 0xc1...e022 | |
| 05/23/2026 | 12:41:21 PM | buy | $28.74 | $1.74 | 0.01417 | 0.0008611 | 16.46 | 0x14...76be | |
| 05/23/2026 | 12:41:19 PM | sell | $97.77 | $1.74 | 0.04821 | 0.0008604 | 56.03 | 0xf9...2f76 | |
| 05/23/2026 | 12:41:20 PM | buy | $86.59 | $1.74 | 0.0427 | 0.0008611 | 49.58 | 0x9b...f0c4 | |
| 05/23/2026 | 12:41:19 PM | buy | $148.39 | $1.74 | 0.07318 | 0.000861 | 84.98 | 0x0d...da9b | |
| 05/23/2026 | 12:41:20 PM | sell | $80.38 | $1.74 | 0.03964 | 0.00086 | 46.08 | 0x32...93bb | |
| 05/23/2026 | 12:41:21 PM | sell | $62.17 | $1.74 | 0.03066 | 0.0008604 | 35.63 | 0x06...7b42 |