- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 72,259.82
- Pooled WETH:
- $12.87
PENDLE/WETH price stats on Arbitrum
As of May 26, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.84. PENDLE price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 5450 trades with trading volume of $363,451.30. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $48,953,988.74. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $160,186.49. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $160,186.49.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 5450 in the last 24 hours, 2719 of which are buy transactions, and 2731 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $363,451.30 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008908, captured at 6:32 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.84 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 6:30:43 PM | sell | $43.53 | $1.84 | 0.02099 | 0.0008908 | 23.56 | 0x4f...a792 | |
| 05/26/2026 | 6:29:21 PM | sell | $34.97 | $1.84 | 0.01687 | 0.0008912 | 18.93 | 0x6a...93fb | |
| 05/26/2026 | 6:28:57 PM | sell | $35.35 | $1.84 | 0.01704 | 0.0008916 | 19.12 | 0xb0...d56e | |
| 05/26/2026 | 6:28:04 PM | sell | $40.66 | $1.85 | 0.0196 | 0.0008919 | 21.98 | 0x1f...d1aa | |
| 05/26/2026 | 6:27:53 PM | sell | $34.35 | $1.85 | 0.01656 | 0.0008923 | 18.55 | 0xc1...4708 | |
| 05/26/2026 | 6:27:34 PM | sell | $37.23 | $1.85 | 0.01794 | 0.0008927 | 20.09 | 0x66...c6d7 | |
| 05/26/2026 | 6:27:28 PM | sell | $33.06 | $1.85 | 0.01592 | 0.000893 | 17.83 | 0x91...e95d | |
| 05/26/2026 | 6:27:09 PM | sell | $35.82 | $1.85 | 0.01725 | 0.0008934 | 19.31 | 0x28...f384 | |
| 05/26/2026 | 6:26:23 PM | buy | $43.49 | $1.85 | 0.02092 | 0.0008942 | 23.4 | 0x07...bd6a | |
| 05/26/2026 | 6:25:06 PM | buy | $60.97 | $1.85 | 0.02934 | 0.0008937 | 32.83 | 0x67...f418 | |
| 05/26/2026 | 6:23:52 PM | buy | $51.83 | $1.85 | 0.02496 | 0.0008931 | 27.95 | 0x8b...db3d | |
| 05/26/2026 | 6:22:01 PM | buy | $46.95 | $1.85 | 0.02259 | 0.0008926 | 25.3 | 0x63...ab54 | |
| 05/26/2026 | 6:21:56 PM | buy | $52.57 | $1.85 | 0.0253 | 0.000892 | 28.36 | 0x94...6e52 | |
| 05/26/2026 | 6:21:56 PM | buy | $12.77 | $1.85 | 0.006145 | 0.0008923 | 6.88 | 0xa6...7967 | |
| 05/26/2026 | 6:21:50 PM | buy | $74.61 | $1.85 | 0.03594 | 0.0008914 | 40.32 | 0x3c...b406 | |
| 05/26/2026 | 6:15:30 PM | buy | $42.53 | $1.84 | 0.02051 | 0.0008908 | 23.02 | 0xda...ea18 | |
| 05/26/2026 | 6:11:33 PM | buy | $41.51 | $1.84 | 0.02005 | 0.0008903 | 22.51 | 0xbe...4e35 | |
| 05/26/2026 | 6:11:17 PM | sell | $91.06 | $1.84 | 0.04398 | 0.0008897 | 49.43 | 0x02...fc83 | |
| 05/26/2026 | 6:10:57 PM | sell | $33.87 | $1.84 | 0.01636 | 0.0008903 | 18.37 | 0x4b...dd12 | |
| 05/26/2026 | 6:10:24 PM | sell | $32.6 | $1.84 | 0.01573 | 0.0008907 | 17.66 | 0x0c...8369 |