Info about PENDLE-WETH pair
- Pooled PENDLE:
- 79,875.5
- Pooled WETH:
- $2.85
PENDLE/WETH price stats on Arbitrum
As of April 26, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.29. PENDLE price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $12,559.03. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,925,848.35. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $13,295.82. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $13,295.82.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 459 in the last 24 hours, 229 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $12,559.03 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005546, captured at 6:54 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.29 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 6:45:29 AM | sell | $9.85 | $1.29 | 0.004224 | 0.0005538 | 7.62 | 0x31...b687 | |
| 04/26/2026 | 6:45:29 AM | buy | $32.12 | $1.29 | 0.01377 | 0.0005542 | 24.85 | 0x39...ace7 | |
| 04/26/2026 | 6:45:30 AM | buy | $30.63 | $1.29 | 0.01313 | 0.0005546 | 23.68 | 0xed...42a2 | |
| 04/26/2026 | 6:43:40 AM | buy | $27.59 | $1.29 | 0.01183 | 0.0005537 | 21.37 | 0x52...9565 | |
| 04/26/2026 | 6:35:35 AM | buy | $0.1052 | $1.29 | 0.00004516 | 0.0005535 | 0.08159 | 0x23...eca9 | |
| 04/26/2026 | 6:19:03 AM | buy | $0.1728 | $1.28 | 0.00007421 | 0.0005535 | 0.134 | 0x71...4eeb | |
| 04/26/2026 | 6:05:47 AM | sell | $12.34 | $1.28 | 0.005296 | 0.000553 | 9.57 | 0x27...3436 | |
| 04/26/2026 | 6:05:47 AM | buy | $0.1531 | $1.29 | 0.00006572 | 0.0005537 | 0.1187 | 0x36...9e0d | |
| 04/26/2026 | 6:05:47 AM | buy | $41.28 | $1.28 | 0.01771 | 0.0005533 | 32.01 | 0x24...c7aa | |
| 04/26/2026 | 6:03:32 AM | buy | $23.5 | $1.28 | 0.01007 | 0.0005528 | 18.22 | 0xff...a664 | |
| 04/26/2026 | 6:02:47 AM | buy | $22.28 | $1.28 | 0.009555 | 0.0005524 | 17.29 | 0xa3...0dae | |
| 04/26/2026 | 6:01:29 AM | buy | $41.71 | $1.28 | 0.01788 | 0.0005517 | 32.41 | 0x35...c174 | |
| 04/26/2026 | 6:01:29 AM | buy | $4.47 | $1.28 | 0.001918 | 0.0005521 | 3.47 | 0xb6...7387 | |
| 04/26/2026 | 5:43:18 AM | sell | $28.6 | $1.28 | 0.01228 | 0.0005511 | 22.28 | 0x78...b8ae | |
| 04/26/2026 | 5:42:02 AM | sell | $26.97 | $1.28 | 0.01158 | 0.0005516 | 20.99 | 0x04...ca2c | |
| 04/26/2026 | 5:28:27 AM | sell | $32.02 | $1.28 | 0.01371 | 0.0005521 | 24.83 | 0x96...e567 | |
| 04/26/2026 | 5:20:59 AM | buy | $24.86 | $1.28 | 0.01066 | 0.0005527 | 19.28 | 0xbb...a4e8 | |
| 04/26/2026 | 5:15:36 AM | buy | $22.25 | $1.28 | 0.009555 | 0.0005523 | 17.3 | 0x7d...23ed | |
| 04/26/2026 | 5:15:18 AM | buy | $21.6 | $1.28 | 0.009274 | 0.0005519 | 16.8 | 0x42...e89f | |
| 04/26/2026 | 5:14:45 AM | buy | $21.17 | $1.28 | 0.009091 | 0.0005515 | 16.48 | 0xbf...071c |