- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 68,067.79
- Pooled WETH:
- $9.82
PENDLE/WETH price stats on Arbitrum
As of September 10, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2. PENDLE price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 2034 trades with trading volume of $119,070.35. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $29,155,031.21. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $161,083.19. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $161,083.19.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2034 in the last 24 hours, 1004 of which are buy transactions, and 1030 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $119,070.35 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008114, captured at 7:17 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 7:11:59 AM | sell | $38.83 | $2 | 0.01568 | 0.0008114 | 19.33 | 0xc6...97af | |
| 09/10/2026 | 7:10:52 AM | buy | $36.55 | $2.01 | 0.01476 | 0.0008122 | 18.17 | 0xc8...12fc | |
| 09/10/2026 | 7:08:36 AM | sell | $55.26 | $2 | 0.02235 | 0.0008115 | 27.54 | 0xd4...f5d4 | |
| 09/10/2026 | 7:08:14 AM | sell | $56.02 | $2 | 0.02265 | 0.000812 | 27.9 | 0x9c...b4c9 | |
| 09/10/2026 | 7:06:22 AM | sell | $42.06 | $2 | 0.017 | 0.0008125 | 20.93 | 0xc3...62cb | |
| 09/10/2026 | 7:05:13 AM | sell | $36.25 | $2.01 | 0.01465 | 0.0008128 | 18.03 | 0xb7...b4e5 | |
| 09/10/2026 | 7:04:34 AM | sell | $63.37 | $2.01 | 0.0256 | 0.0008133 | 31.47 | 0x52...be2a | |
| 09/10/2026 | 7:03:27 AM | sell | $64.71 | $2.01 | 0.02613 | 0.0008139 | 32.11 | 0xb9...6a68 | |
| 09/10/2026 | 7:02:52 AM | sell | $0.193 | $2.01 | 0.00007795 | 0.0008142 | 0.09573 | 0x3d...512b | |
| 09/10/2026 | 7:02:52 AM | sell | $65.29 | $2.01 | 0.02637 | 0.0008145 | 32.37 | 0xd9...591a | |
| 09/10/2026 | 7:02:28 AM | sell | $41.01 | $2.01 | 0.01655 | 0.000815 | 20.31 | 0x24...0dfc | |
| 09/10/2026 | 7:01:15 AM | sell | $10.62 | $2.02 | 0.004285 | 0.0008152 | 5.25 | 0x89...88d7 | |
| 09/10/2026 | 7:01:15 AM | sell | $60.75 | $2.02 | 0.02451 | 0.0008155 | 30.05 | 0xf1...a357 | |
| 09/10/2026 | 7:01:01 AM | sell | $8.62 | $2.02 | 0.003479 | 0.0008158 | 4.26 | 0x85...9acd | |
| 09/10/2026 | 7:01:01 AM | sell | $46.38 | $2.02 | 0.01871 | 0.0008161 | 22.93 | 0xa1...1c53 | |
| 09/10/2026 | 7:00:58 AM | sell | $57.31 | $2.02 | 0.02312 | 0.0008166 | 28.31 | 0x88...a102 | |
| 09/10/2026 | 6:57:37 AM | sell | $39.95 | $2.02 | 0.01611 | 0.000817 | 19.72 | 0x47...0d15 | |
| 09/10/2026 | 6:56:58 AM | sell | $37.28 | $2.02 | 0.01503 | 0.0008174 | 18.39 | 0x2e...3800 | |
| 09/10/2026 | 6:52:37 AM | buy | $35.2 | $2.03 | 0.01418 | 0.0008182 | 17.34 | 0xf0...0400 | |
| 09/10/2026 | 6:52:33 AM | buy | $35.91 | $2.02 | 0.01447 | 0.0008179 | 17.69 | 0x1e...a0ee |