- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 68,842.41
- Pooled WETH:
- $9.42
PENDLE/WETH price stats on Arbitrum
As of September 5, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.92. PENDLE price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 2083 trades with trading volume of $139,057.87. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $27,935,781.74. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $155,843.64. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $155,843.64.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2083 in the last 24 hours, 1042 of which are buy transactions, and 1041 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $139,057.87 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007831, captured at 9:13 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.92 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 9:12:48 AM | sell | $51.72 | $1.92 | 0.02102 | 0.0007831 | 26.84 | 0x3d...c60f | |
| 09/05/2026 | 9:06:40 AM | sell | $40.29 | $1.92 | 0.0164 | 0.0007834 | 20.93 | 0x0b...caf9 | |
| 09/05/2026 | 9:05:21 AM | sell | $44.97 | $1.92 | 0.0183 | 0.0007837 | 23.35 | 0x75...47f3 | |
| 09/05/2026 | 9:00:21 AM | sell | $40.73 | $1.92 | 0.01657 | 0.000784 | 21.14 | 0xd2...e886 | |
| 09/05/2026 | 8:59:30 AM | sell | $50.22 | $1.92 | 0.02043 | 0.0007843 | 26.05 | 0xf1...fdb9 | |
| 09/05/2026 | 8:53:00 AM | buy | $49.69 | $1.92 | 0.02024 | 0.0007851 | 25.78 | 0x90...bd55 | |
| 09/05/2026 | 8:52:22 AM | buy | $83.13 | $1.92 | 0.03387 | 0.0007846 | 43.17 | 0x44...0230 | |
| 09/05/2026 | 8:52:05 AM | buy | $40.72 | $1.92 | 0.01659 | 0.0007842 | 21.16 | 0x0a...88e5 | |
| 09/05/2026 | 8:51:30 AM | buy | $45.43 | $1.92 | 0.01851 | 0.0007839 | 23.61 | 0x0a...9a31 | |
| 09/05/2026 | 8:47:50 AM | sell | $57.06 | $1.92 | 0.02322 | 0.0007832 | 29.65 | 0xea...a132 | |
| 09/05/2026 | 8:45:21 AM | buy | $43.22 | $1.92 | 0.01761 | 0.000784 | 22.46 | 0x37...4035 | |
| 09/05/2026 | 8:43:38 AM | buy | $64.79 | $1.92 | 0.02638 | 0.0007836 | 33.66 | 0x8d...869c | |
| 09/05/2026 | 8:38:20 AM | buy | $51.23 | $1.92 | 0.02086 | 0.0007832 | 26.63 | 0x7f...d43a | |
| 09/05/2026 | 8:38:19 AM | buy | $41.98 | $1.92 | 0.01709 | 0.0007829 | 21.83 | 0x9b...ab9d | |
| 09/05/2026 | 8:32:01 AM | sell | $38.65 | $1.92 | 0.01573 | 0.0007821 | 20.11 | 0x8e...5007 | |
| 09/05/2026 | 8:31:23 AM | sell | $41.04 | $1.92 | 0.0167 | 0.0007823 | 21.35 | 0xbb...eb85 | |
| 09/05/2026 | 8:29:30 AM | buy | $43.66 | $1.92 | 0.01779 | 0.0007831 | 22.71 | 0xe1...cc39 | |
| 09/05/2026 | 8:25:12 AM | sell | $39.41 | $1.92 | 0.01605 | 0.0007823 | 20.52 | 0x62...bdee | |
| 09/05/2026 | 8:21:04 AM | sell | $45.83 | $1.92 | 0.01864 | 0.0007826 | 23.82 | 0x20...8490 | |
| 09/05/2026 | 8:20:12 AM | sell | $49.65 | $1.92 | 0.0202 | 0.000783 | 25.79 | 0xff...5ab1 |