WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.97
Price
0.0008419 WETH
TVL
$165,105.29
MKT CAP
$29M
5m
0.03%
1h
0.02%
4h
1.04%
24h
0.39%
Share
TXNS
1K
Buys
615
Sells
651
Volume
69K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
74,106.02
Pooled WETH:
$7.95

PENDLE/WETH price stats on Arbitrum

As of October 27, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.97. PENDLE price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 1266 trades with trading volume of $68,689.97. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $28,981,220.16. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $165,105.30. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $165,105.30.

The total transactions of PENDLE/WETH is 1266 in the last 24 hours, 615 of which are buy transactions, and 651 are sales transactions.

PENDLE/WETH pool has a trading volume of $68,689.97 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008419, captured at 5:53 PM UTC.

The price of converting 1 PENDLE to USD is $1.97 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20265:51:13 PMbuy$48.05$1.970.020470.000841924.31
0x180...b404
0x60...0c9a
10/27/20265:48:51 PMsell$51$1.970.02170.000841125.8
0x180...b404
0xb2...5177
10/27/20265:46:20 PMsell$42.41$1.970.018060.000841321.47
0x61a...A3b5
0xdc...2534
10/27/20265:46:07 PMsell$58.51$1.970.024920.000841629.61
0x180...b404
0xa6...0c2b
10/27/20265:44:02 PMbuy$54.47$1.970.02320.000842427.54
0x180...b404
0x65...217a
10/27/20265:43:53 PMbuy$65.12$1.970.027730.000841932.94
0x180...b404
0xfc...4fab
10/27/20265:43:53 PMbuy$54.84$1.970.023350.000842227.73
0x180...b404
0xda...e15f
10/27/20265:40:16 PMbuy$62.42$1.970.026570.000841631.57
0x180...b404
0x1f...2bb9
10/27/20265:35:23 PMsell$73.5$1.970.031270.000840837.19
0x73F...735B
0xbb...d16a
10/27/20265:35:00 PMbuy$70.06$1.980.029770.000841635.37
0x1a7...68aA
0xd4...66c6
10/27/20265:35:00 PMsell$73.11$1.970.031060.000840836.94
0xBcc...6392
0xe9...64b2
10/27/20265:34:30 PMsell$96.66$1.970.041070.000841248.83
0x049...b970
0x39...db7f
10/27/20265:33:40 PMsell$93.19$1.970.039610.000841647.07
0xD81...036E
0xbc...f2bf
10/27/20265:33:22 PMsell$19.37$1.980.0082350.00084199.78
0x180...b404
0x33...cb04
10/27/20265:32:58 PMsell$54.06$1.980.022980.00084227.29
0x180...b404
0x4c...78a4
10/27/20265:30:05 PMsell$62.84$1.980.02670.000842331.7
0x180...b404
0x01...38fc
10/27/20265:30:00 PMsell$52.15$1.980.022160.000842626.3
0x180...b404
0x57...239f
10/27/20265:27:19 PMsell$63.82$1.980.027120.000842932.18
0x180...b404
0xa6...27b7
10/27/20265:27:04 PMsell$101.29$1.980.043070.000843351.07
0x201...61e4
0xaa...2c94
10/27/20265:27:04 PMsell$50.14$1.980.021320.000843725.27
0x180...b404
0x53...6987