- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 178,341.62
- Pooled WETH:
- $33.49
PENDLE/WETH price stats on Arbitrum
As of July 12, 2025, the current price of PENDLE token on DEX Uniswap V3 is $3.95. PENDLE price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 5300 trades with trading volume of $1,626,349.52. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $119,910,241.87. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $804,874.30. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $804,874.30.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 5300 in the last 24 hours, 2520 of which are buy transactions, and 2780 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $1,626,349.52 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001337, captured at 1:33 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.95 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:33:27 AM | sell | $65.38 | $3.95 | 0.0221 | 0.001337 | 16.52 | 0x70...d51b | |
| 07/12/2025 | 1:32:00 AM | sell | $29.58 | $3.95 | 0.01 | 0.001337 | 7.47 | 0xe4...e664 | |
| 07/12/2025 | 1:29:33 AM | sell | $68.7 | $3.95 | 0.02323 | 0.001337 | 17.36 | 0xb9...90b0 | |
| 07/12/2025 | 1:28:38 AM | sell | $72.06 | $3.95 | 0.02436 | 0.001337 | 18.21 | 0x6b...9a8c | |
| 07/12/2025 | 1:28:25 AM | buy | $407.92 | $3.96 | 0.1379 | 0.001339 | 103 | 0x92...c756 | |
| 07/12/2025 | 1:27:31 AM | sell | $11.25 | $3.95 | 0.003805 | 0.001337 | 2.84 | 0x13...b5ab | |
| 07/12/2025 | 1:27:26 AM | buy | $0.3213 | $3.95 | 0.0001086 | 0.001338 | 0.08114 | 0x92...98cf | |
| 07/12/2025 | 1:26:42 AM | buy | $133.93 | $3.95 | 0.04528 | 0.001338 | 33.82 | 0x22...d2ad | |
| 07/12/2025 | 1:25:42 AM | buy | $391.48 | $3.95 | 0.1323 | 0.001338 | 98.88 | 0x94...f570 | |
| 07/12/2025 | 1:25:27 AM | buy | $118.86 | $3.95 | 0.04019 | 0.001338 | 30.02 | 0xf4...8223 | |
| 07/12/2025 | 1:25:28 AM | sell | $10.38 | $3.95 | 0.00351 | 0.001337 | 2.62 | 0xf4...8607 | |
| 07/12/2025 | 1:25:16 AM | buy | $143.59 | $3.95 | 0.04855 | 0.001338 | 36.28 | 0x9d...e66e | |
| 07/12/2025 | 1:25:09 AM | buy | $229.22 | $3.95 | 0.0775 | 0.001337 | 57.92 | 0x4b...a400 | |
| 07/12/2025 | 1:25:10 AM | buy | $123.68 | $3.95 | 0.04182 | 0.001338 | 31.25 | 0x33...e09c | |
| 07/12/2025 | 1:24:30 AM | buy | $391.64 | $3.95 | 0.1324 | 0.001337 | 99 | 0x4b...ae78 | |
| 07/12/2025 | 1:24:11 AM | buy | $1,049.19 | $3.95 | 0.3547 | 0.001336 | 265.44 | 0xa1...652f | |
| 07/12/2025 | 1:24:11 AM | buy | $85.22 | $3.95 | 0.02881 | 0.001337 | 21.55 | 0x87...4641 | |
| 07/12/2025 | 1:24:11 AM | buy | $43.08 | $3.95 | 0.01456 | 0.001337 | 10.89 | 0xbd...283c | |
| 07/12/2025 | 1:24:11 AM | buy | $142.14 | $3.95 | 0.04806 | 0.001337 | 35.93 | 0x33...6a35 | |
| 07/12/2025 | 1:24:11 AM | buy | $206.66 | $3.95 | 0.06988 | 0.001337 | 52.25 | 0xb7...df98 |