- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 105,029.41
- Pooled WETH:
- $5.59
PENDLE/WETH price stats on Arbitrum
As of March 22, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.2. PENDLE price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 946 trades with trading volume of $115,512.35. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $33,502,467.85. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $23,389.14. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $23,389.14.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 946 in the last 24 hours, 468 of which are buy transactions, and 478 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $115,512.35 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005778, captured at 9:15 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.2 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 9:13:18 AM | sell | $41.89 | $1.2 | 0.02003 | 0.0005778 | 34.66 | 0x2a...05f1 | |
| 03/22/2026 | 9:12:48 AM | sell | $51.1 | $1.2 | 0.02444 | 0.000578 | 42.29 | 0xe7...1dcd | |
| 03/22/2026 | 9:11:55 AM | sell | $42.74 | $1.2 | 0.02044 | 0.0005782 | 35.36 | 0xfa...d16a | |
| 03/22/2026 | 9:10:22 AM | sell | $47.26 | $1.2 | 0.02259 | 0.0005784 | 39.06 | 0x97...83d5 | |
| 03/22/2026 | 9:09:27 AM | sell | $24.02 | $1.2 | 0.01148 | 0.0005785 | 19.85 | 0x23...12f2 | |
| 03/22/2026 | 9:04:01 AM | buy | $44.43 | $1.2 | 0.0213 | 0.0005791 | 36.79 | 0xac...f9b5 | |
| 03/22/2026 | 9:03:49 AM | buy | $24 | $1.2 | 0.01149 | 0.0005789 | 19.85 | 0x6e...9e75 | |
| 03/22/2026 | 9:03:36 AM | sell | $49.54 | $1.2 | 0.02373 | 0.0005782 | 41.03 | 0x32...3c01 | |
| 03/22/2026 | 9:03:35 AM | buy | $50.62 | $1.2 | 0.02424 | 0.0005788 | 41.89 | 0xa0...0f04 | |
| 03/22/2026 | 9:03:37 AM | buy | $50.62 | $1.2 | 0.02424 | 0.0005788 | 41.89 | 0xf6...a69e | |
| 03/22/2026 | 9:02:52 AM | sell | $20.66 | $1.2 | 0.009897 | 0.0005781 | 17.11 | 0x8d...70b2 | |
| 03/22/2026 | 9:02:51 AM | buy | $103.63 | $1.2 | 0.04963 | 0.0005785 | 85.79 | 0x63...7ba2 | |
| 03/22/2026 | 8:59:31 AM | buy | $42.7 | $1.2 | 0.02047 | 0.0005783 | 35.39 | 0xbd...3939 | |
| 03/22/2026 | 8:59:32 AM | sell | $30.55 | $1.2 | 0.01464 | 0.0005778 | 25.34 | 0xc2...de6f | |
| 03/22/2026 | 8:55:55 AM | buy | $43.94 | $1.2 | 0.02109 | 0.0005782 | 36.48 | 0x6b...364d | |
| 03/22/2026 | 8:41:47 AM | sell | $26.35 | $1.2 | 0.01264 | 0.0005775 | 21.88 | 0x7f...d75d | |
| 03/22/2026 | 8:40:31 AM | buy | $43.06 | $1.2 | 0.02067 | 0.0005781 | 35.76 | 0x33...6727 | |
| 03/22/2026 | 8:40:28 AM | buy | $89.4 | $1.2 | 0.04292 | 0.000578 | 74.26 | 0x91...f4c9 | |
| 03/22/2026 | 8:40:28 AM | sell | $30.69 | $1.2 | 0.01474 | 0.0005773 | 25.53 | 0x36...7289 | |
| 03/22/2026 | 8:40:28 AM | sell | $9.8 | $1.2 | 0.004708 | 0.0005774 | 8.15 | 0x50...6243 |