- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 97,580.83
- Pooled WETH:
- $8.49
PENDLE/WETH price stats on Arbitrum
As of February 15, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.25. PENDLE price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 2301 trades with trading volume of $149,926.55. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,787,365.68. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $139,339.88. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $139,339.88.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2301 in the last 24 hours, 1086 of which are buy transactions, and 1215 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $149,926.55 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006242, captured at 3:05 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.25 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 3:04:13 PM | sell | $0.7237 | $1.25 | 0.0003605 | 0.0006242 | 0.5775 | 0x20...f263 | |
| 02/15/2026 | 3:03:47 PM | sell | $60.81 | $1.25 | 0.03029 | 0.0006242 | 48.52 | 0xb6...391c | |
| 02/15/2026 | 3:03:48 PM | buy | $29.65 | $1.25 | 0.01476 | 0.0006247 | 23.63 | 0xdf...fab8 | |
| 02/15/2026 | 3:03:01 PM | buy | $4.02 | $1.25 | 0.002002 | 0.0006249 | 3.2 | 0x03...e5e6 | |
| 02/15/2026 | 3:03:01 PM | buy | $53.58 | $1.25 | 0.02663 | 0.0006248 | 42.62 | 0xe9...6aca | |
| 02/15/2026 | 3:03:01 PM | sell | $73.34 | $1.25 | 0.03645 | 0.0006242 | 58.39 | 0xb5...0885 | |
| 02/15/2026 | 3:02:31 PM | sell | $69.65 | $1.25 | 0.03462 | 0.0006246 | 55.42 | 0x26...bb89 | |
| 02/15/2026 | 3:02:14 PM | sell | $42.79 | $1.25 | 0.02127 | 0.0006249 | 34.03 | 0xc1...c302 | |
| 02/15/2026 | 3:02:02 PM | buy | $47.99 | $1.25 | 0.02383 | 0.0006255 | 38.09 | 0xf7...8faf | |
| 02/15/2026 | 3:02:02 PM | sell | $56.6 | $1.25 | 0.0281 | 0.0006249 | 44.97 | 0xfd...65cd | |
| 02/15/2026 | 3:01:55 PM | sell | $0.8285 | $1.25 | 0.0004114 | 0.000625 | 0.6581 | 0x26...a61e | |
| 02/15/2026 | 3:01:54 PM | sell | $54.68 | $1.25 | 0.02715 | 0.0006252 | 43.42 | 0x8a...46a6 | |
| 02/15/2026 | 3:01:21 PM | sell | $71.43 | $1.25 | 0.03549 | 0.0006256 | 56.73 | 0x1d...9a21 | |
| 02/15/2026 | 3:01:21 PM | sell | $12.87 | $1.25 | 0.006397 | 0.0006253 | 10.22 | 0x30...83fe | |
| 02/15/2026 | 3:01:01 PM | sell | $79.09 | $1.25 | 0.03936 | 0.0006259 | 62.88 | 0x3f...4926 | |
| 02/15/2026 | 2:59:00 PM | sell | $43.66 | $1.25 | 0.02174 | 0.0006263 | 34.72 | 0x93...839b | |
| 02/15/2026 | 2:58:53 PM | sell | $47.68 | $1.25 | 0.02374 | 0.0006265 | 37.89 | 0x55...b0af | |
| 02/15/2026 | 2:58:50 PM | buy | $53.11 | $1.25 | 0.02645 | 0.000627 | 42.18 | 0x30...f40c | |
| 02/15/2026 | 2:58:50 PM | buy | $29.8 | $1.25 | 0.01484 | 0.0006272 | 23.66 | 0x30...f40c | |
| 02/15/2026 | 2:58:36 PM | sell | $48.9 | $1.25 | 0.02435 | 0.0006266 | 38.86 | 0xdf...4a28 |