- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 79,253.11
- Pooled WETH:
- $7.29
PENDLE/WETH price stats on Arbitrum
As of May 28, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.45. PENDLE price is down -8.45% in the last 24 hours. The trading history for the last 24 hours contains 7315 trades with trading volume of $384,957.97. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $38,660,110.17. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $130,203.66. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $130,203.66.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 7315 in the last 24 hours, 3632 of which are buy transactions, and 3683 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $384,957.97 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007275, captured at 10:43 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.45 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 10:41:43 PM | sell | $36.83 | $1.45 | 0.01837 | 0.0007279 | 25.24 | 0x80...cd8b | |
| 05/28/2026 | 10:41:43 PM | sell | $17.78 | $1.45 | 0.008872 | 0.0007275 | 12.19 | 0x1a...26a5 | |
| 05/28/2026 | 10:41:33 PM | sell | $40.73 | $1.46 | 0.02031 | 0.0007285 | 27.89 | 0x89...8034 | |
| 05/28/2026 | 10:41:11 PM | sell | $120.43 | $1.46 | 0.06001 | 0.0007304 | 82.15 | 0xe7...f2b4 | |
| 05/28/2026 | 10:41:11 PM | sell | $63.76 | $1.46 | 0.03177 | 0.0007292 | 43.56 | 0x47...9e70 | |
| 05/28/2026 | 10:41:11 PM | buy | $250.86 | $1.46 | 0.125 | 0.0007303 | 171.15 | 0xa6...4ef3 | |
| 05/28/2026 | 10:39:35 PM | sell | $49.8 | $1.46 | 0.0248 | 0.0007273 | 34.1 | 0xe8...47fb | |
| 05/28/2026 | 10:39:35 PM | buy | $59.9 | $1.46 | 0.02984 | 0.0007281 | 40.97 | 0x2b...ae78 | |
| 05/28/2026 | 10:38:36 PM | sell | $214.05 | $1.46 | 0.1067 | 0.0007291 | 146.37 | 0x1f...6124 | |
| 05/28/2026 | 10:38:36 PM | buy | $207.4 | $1.46 | 0.1034 | 0.0007299 | 141.66 | 0x8c...8c33 | |
| 05/28/2026 | 10:37:11 PM | buy | $1.23 | $1.46 | 0.0006167 | 0.0007285 | 0.8465 | 0x59...729f | |
| 05/28/2026 | 10:35:08 PM | buy | $35.78 | $1.46 | 0.01783 | 0.0007281 | 24.49 | 0x30...cf77 | |
| 05/28/2026 | 10:35:08 PM | buy | $12.21 | $1.46 | 0.00609 | 0.0007284 | 8.36 | 0x83...13f5 | |
| 05/28/2026 | 10:35:04 PM | sell | $60.55 | $1.45 | 0.03018 | 0.0007273 | 41.49 | 0x14...7ea6 | |
| 05/28/2026 | 10:35:05 PM | buy | $14.27 | $1.46 | 0.007112 | 0.0007277 | 9.77 | 0xe5...468e | |
| 05/28/2026 | 10:34:50 PM | buy | $8.46 | $1.46 | 0.004221 | 0.0007284 | 5.79 | 0x16...0b78 | |
| 05/28/2026 | 10:34:18 PM | sell | $285.04 | $1.46 | 0.142 | 0.0007293 | 194.76 | 0xaf...f648 | |
| 05/28/2026 | 10:34:18 PM | sell | $163.84 | $1.46 | 0.08165 | 0.0007325 | 111.47 | 0x27...9074 | |
| 05/28/2026 | 10:34:18 PM | buy | $50.26 | $1.46 | 0.02505 | 0.000728 | 34.4 | 0x6a...e410 | |
| 05/28/2026 | 10:34:18 PM | buy | $451.11 | $1.46 | 0.2248 | 0.0007312 | 307.46 | 0x85...d7df |