- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 115,950.79
- Pooled WETH:
- $12.72
PENDLE/WETH price stats on Arbitrum
As of January 30, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.75. PENDLE price is down -9.04% in the last 24 hours. The trading history for the last 24 hours contains 3892 trades with trading volume of $453,149.78. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $50,293,221.96. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $237,859.42. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $237,859.42.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 3892 in the last 24 hours, 1903 of which are buy transactions, and 1989 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $453,149.78 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006553, captured at 9:43 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.75 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:43:21 PM | buy | $207.68 | $1.75 | 0.07745 | 0.000655 | 118.24 | 0x2a...f71d | |
| 01/30/2026 | 9:43:21 PM | buy | $41.7 | $1.75 | 0.01555 | 0.0006553 | 23.73 | 0xab...a1e5 | |
| 01/30/2026 | 9:43:17 PM | buy | $107.48 | $1.75 | 0.04008 | 0.0006544 | 61.25 | 0xb1...753d | |
| 01/30/2026 | 9:43:18 PM | buy | $111.97 | $1.75 | 0.04176 | 0.0006547 | 63.78 | 0xc5...925d | |
| 01/30/2026 | 9:43:13 PM | buy | $92.35 | $1.75 | 0.03444 | 0.0006537 | 52.69 | 0xfc...51d6 | |
| 01/30/2026 | 9:43:14 PM | buy | $13.45 | $1.75 | 0.005018 | 0.0006543 | 7.66 | 0x08...bff7 | |
| 01/30/2026 | 9:43:14 PM | buy | $221.59 | $1.75 | 0.08264 | 0.000654 | 126.35 | 0x64...b592 | |
| 01/30/2026 | 9:42:56 PM | sell | $37.29 | $1.74 | 0.01391 | 0.0006524 | 21.32 | 0x76...3b21 | |
| 01/30/2026 | 9:42:56 PM | sell | $93.26 | $1.74 | 0.03478 | 0.0006525 | 53.3 | 0x76...3b21 | |
| 01/30/2026 | 9:42:56 PM | sell | $348.45 | $1.75 | 0.1299 | 0.000653 | 198.99 | 0x76...3b21 | |
| 01/30/2026 | 9:42:56 PM | sell | $6.21 | $1.74 | 0.002318 | 0.0006523 | 3.55 | 0x76...3b21 | |
| 01/30/2026 | 9:42:57 PM | buy | $250.04 | $1.75 | 0.09325 | 0.0006533 | 142.74 | 0xb4...a8c1 | |
| 01/30/2026 | 9:42:57 PM | buy | $5.39 | $1.75 | 0.002011 | 0.0006536 | 3.07 | 0xfc...58f3 | |
| 01/30/2026 | 9:40:01 PM | buy | $148.07 | $1.75 | 0.05522 | 0.0006539 | 84.44 | 0x0e...aee5 | |
| 01/30/2026 | 9:39:50 PM | buy | $84.81 | $1.75 | 0.03163 | 0.0006536 | 48.39 | 0x9d...206c | |
| 01/30/2026 | 9:39:42 PM | buy | $74.52 | $1.75 | 0.02779 | 0.0006535 | 42.53 | 0xab...07ae | |
| 01/30/2026 | 9:37:38 PM | buy | $134.37 | $1.75 | 0.04999 | 0.0006532 | 76.52 | 0xad...4005 | |
| 01/30/2026 | 9:37:32 PM | sell | $118.18 | $1.75 | 0.04396 | 0.0006526 | 67.37 | 0xb7...5ed7 | |
| 01/30/2026 | 9:37:03 PM | sell | $179.14 | $1.75 | 0.06663 | 0.000653 | 102.03 | 0x35...ae12 | |
| 01/30/2026 | 9:37:01 PM | sell | $66.92 | $1.75 | 0.02489 | 0.0006533 | 38.1 | 0xaa...87f1 |