- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 63,610.31
- Pooled WETH:
- $14.5
PENDLE/WETH price stats on Arbitrum
As of September 21, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.67. PENDLE price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 3133 trades with trading volume of $207,575.16. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $39,029,897.41. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $209,081.82. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $209,081.82.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 3133 in the last 24 hours, 1523 of which are buy transactions, and 1610 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $207,575.16 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001006, captured at 7:08 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.67 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 7:05:54 AM | buy | $44.82 | $2.67 | 0.01683 | 0.001006 | 16.72 | 0x76...4b39 | |
| 09/21/2026 | 7:05:23 AM | sell | $75.65 | $2.67 | 0.02841 | 0.001005 | 28.25 | 0x68...c87a | |
| 09/21/2026 | 7:05:13 AM | sell | $38.7 | $2.67 | 0.01453 | 0.001006 | 14.44 | 0xa6...1670 | |
| 09/21/2026 | 7:02:20 AM | buy | $66.75 | $2.68 | 0.02504 | 0.001006 | 24.87 | 0x21...c1a8 | |
| 09/21/2026 | 7:02:16 AM | buy | $9.76 | $2.68 | 0.003665 | 0.001006 | 3.64 | 0xc4...b7c6 | |
| 09/21/2026 | 7:02:16 AM | buy | $45.74 | $2.68 | 0.01716 | 0.001006 | 17.06 | 0x5c...9cc1 | |
| 09/21/2026 | 7:02:09 AM | buy | $3.5 | $2.68 | 0.001313 | 0.001006 | 1.3 | 0xfa...b776 | |
| 09/21/2026 | 7:02:09 AM | buy | $59.56 | $2.67 | 0.02235 | 0.001005 | 22.22 | 0x33...f609 | |
| 09/21/2026 | 7:01:03 AM | sell | $47.37 | $2.67 | 0.0178 | 0.001004 | 17.71 | 0xe7...caf6 | |
| 09/21/2026 | 7:00:00 AM | buy | $69.4 | $2.67 | 0.02607 | 0.001005 | 25.93 | 0x15...21f5 | |
| 09/21/2026 | 6:58:44 AM | buy | $46.86 | $2.67 | 0.01759 | 0.001005 | 17.5 | 0xfb...2000 | |
| 09/21/2026 | 6:53:42 AM | buy | $169.9 | $2.67 | 0.06386 | 0.001004 | 63.59 | 0xb2...6a7d | |
| 09/21/2026 | 6:53:41 AM | sell | $353.98 | $2.67 | 0.133 | 0.001003 | 132.57 | 0xa7...b110 | |
| 09/21/2026 | 6:53:42 AM | buy | $49.37 | $2.66 | 0.01856 | 0.001003 | 18.49 | 0x01...c1d5 | |
| 09/21/2026 | 6:53:22 AM | sell | $20.22 | $2.67 | 0.0076 | 0.001005 | 7.56 | 0x2a...16bd | |
| 09/21/2026 | 6:52:58 AM | sell | $68.37 | $2.67 | 0.02569 | 0.001006 | 25.54 | 0x76...5f05 | |
| 09/21/2026 | 6:52:58 AM | sell | $48.32 | $2.67 | 0.01815 | 0.001005 | 18.05 | 0xfc...5f2d | |
| 09/21/2026 | 6:52:22 AM | sell | $49.44 | $2.67 | 0.01857 | 0.001006 | 18.46 | 0x7b...fdba | |
| 09/21/2026 | 6:52:22 AM | buy | $23.43 | $2.68 | 0.008804 | 0.001007 | 8.74 | 0x65...06af | |
| 09/21/2026 | 6:51:11 AM | sell | $7.2 | $2.68 | 0.002705 | 0.001006 | 2.68 | 0xa6...393d |