WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.82
Price
0.0008624 WETH
TVL
$158,036.17
MKT CAP
$48.3M
5m
0.38%
1h
0.61%
4h
-2.39%
24h
4.54%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
451K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
73,136.53
Pooled WETH:
$11.61

PENDLE/WETH price stats on Arbitrum

As of May 21, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.82. PENDLE price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 6967 trades with trading volume of $450,544.18. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $48,346,903.04. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $158,036.18. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $158,036.18.

The total transactions of PENDLE/WETH is 6967 in the last 24 hours, 3422 of which are buy transactions, and 3545 are sales transactions.

PENDLE/WETH pool has a trading volume of $450,544.18 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008624, captured at 12:35 PM UTC.

The price of converting 1 PENDLE to USD is $1.82 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/202612:33:30 PMbuy$68.53$1.820.032380.000861837.57
0x0e6...5dCF
0xbc...c83f
05/21/202612:33:31 PMbuy$36.5$1.820.017250.000862420
0x742...5E70
0x3e...1223
05/21/202612:33:15 PMbuy$43.07$1.820.020350.000861223.63
0x7Bb...7266
0x6e...c656
05/21/202612:32:29 PMbuy$44.98$1.810.021280.000860824.72
0x268...F386
0x52...6841
05/21/202612:32:21 PMbuy$39.93$1.810.018890.000860321.96
0xAAe...Ed0A
0x6b...a6a3
05/21/202612:30:33 PMsell$56.79$1.810.026870.000859631.26
0x003...7923
0x47...6198
05/21/202612:30:06 PMsell$47.66$1.810.022580.000860126.25
0x69F...3D5B
0x89...89b7
05/21/202612:30:02 PMsell$43.97$1.810.020820.000860624.2
0x4a7...1f99
0xdb...862d
05/21/202612:29:44 PMsell$49.21$1.810.023310.000861127.07
0xEA7...A491
0x71...b7e3
05/21/202612:29:06 PMsell$43.79$1.810.020740.000861624.07
0xDBb...37A9
0x65...2a32
05/21/202612:22:02 PMbuy$39.17$1.820.018550.000862521.51
0x630...28b2
0xa0...17f6
05/21/202612:20:18 PMbuy$39.27$1.820.018570.00086221.54
0xAae...6A34
0x8e...2c0b
05/21/202612:17:06 PMbuy$55.72$1.820.026360.000861530.59
0x939...6C30
0xbd...f21a
05/21/202612:16:50 PMbuy$35.25$1.820.016670.000861119.36
0xcA0...C056
0x7e...d8d2
05/21/202612:16:49 PMbuy$48.05$1.810.022730.000860626.41
0x6Ed...020E
0x5c...e837
05/21/202612:15:05 PMbuy$39.91$1.810.01890.000860221.98
0x1Cf...08A0
0x3c...40d5
05/21/202612:14:35 PMbuy$63.91$1.810.030270.000859635.21
0x32D...FC3b
0x59...6f88
05/21/202612:14:17 PMbuy$49.75$1.810.023560.00085927.43
0x939...6C30
0x94...ab8e
05/21/202612:14:05 PMbuy$41.47$1.810.019640.000858522.87
0xA16...cCFf
0xe1...db95
05/21/202612:13:22 PMbuy$49.45$1.810.023420.000858127.3
0xCC5...B0E1
0xe6...de4c