- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 75,894.1
- Pooled WETH:
- $9.1
PENDLE/WETH price stats on Arbitrum
As of May 4, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.64. PENDLE price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 2104 trades with trading volume of $100,558.20. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $45,618,056.81. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $146,316.55. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $146,316.55.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2104 in the last 24 hours, 1024 of which are buy transactions, and 1080 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $100,558.20 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006888, captured at 5:15 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.64 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 5:15:01 AM | buy | $58.64 | $1.64 | 0.0246 | 0.0006888 | 35.71 | 0xa0...e99a | |
| 05/04/2026 | 5:13:43 AM | buy | $43.5 | $1.64 | 0.01825 | 0.0006884 | 26.51 | 0xa6...c308 | |
| 05/04/2026 | 5:13:12 AM | buy | $49.02 | $1.64 | 0.02056 | 0.000688 | 29.89 | 0xb0...57e0 | |
| 05/04/2026 | 5:12:00 AM | buy | $63.55 | $1.64 | 0.02664 | 0.0006875 | 38.74 | 0xd8...61f3 | |
| 05/04/2026 | 5:11:26 AM | buy | $58.88 | $1.63 | 0.02468 | 0.0006867 | 35.94 | 0xb4...76d8 | |
| 05/04/2026 | 5:11:26 AM | buy | $42.09 | $1.63 | 0.01764 | 0.0006871 | 25.68 | 0xab...71f9 | |
| 05/04/2026 | 5:11:14 AM | buy | $76.1 | $1.63 | 0.0319 | 0.0006862 | 46.48 | 0xf6...253d | |
| 05/04/2026 | 5:10:52 AM | buy | $16.15 | $1.63 | 0.006773 | 0.0006858 | 9.87 | 0xc8...c0ee | |
| 05/04/2026 | 5:10:52 AM | buy | $83.76 | $1.63 | 0.03511 | 0.0006855 | 51.21 | 0xd5...23bf | |
| 05/04/2026 | 5:10:39 AM | buy | $36.41 | $1.63 | 0.01525 | 0.000685 | 22.27 | 0xfb...7ff4 | |
| 05/04/2026 | 5:10:29 AM | buy | $53.34 | $1.63 | 0.02235 | 0.0006845 | 32.64 | 0xf3...6769 | |
| 05/04/2026 | 5:10:29 AM | buy | $13.44 | $1.63 | 0.005634 | 0.0006848 | 8.22 | 0x5b...c32b | |
| 05/04/2026 | 5:10:02 AM | buy | $54.76 | $1.63 | 0.02294 | 0.0006841 | 33.53 | 0xdc...e73d | |
| 05/04/2026 | 5:10:02 AM | buy | $0.01382 | $1.63 | 0.055793 | 0.0006843 | 0.008465 | 0x81...0c36 | |
| 05/04/2026 | 5:08:28 AM | sell | $54.15 | $1.63 | 0.02267 | 0.0006834 | 33.17 | 0xea...0a84 | |
| 05/04/2026 | 5:07:46 AM | sell | $44.4 | $1.63 | 0.01859 | 0.0006838 | 27.18 | 0x60...eadd | |
| 05/04/2026 | 5:07:38 AM | sell | $53.2 | $1.63 | 0.02225 | 0.0006842 | 32.52 | 0xbd...8cec | |
| 05/04/2026 | 5:07:37 AM | sell | $36.1 | $1.63 | 0.0151 | 0.0006845 | 22.06 | 0xfa...69ec | |
| 05/04/2026 | 5:07:33 AM | sell | $63.07 | $1.63 | 0.02638 | 0.0006849 | 38.51 | 0x33...c6eb | |
| 05/04/2026 | 5:05:12 AM | buy | $43.15 | $1.63 | 0.01807 | 0.0006857 | 26.35 | 0x0b...655e |