- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 119,008.35
- Pooled WETH:
- $22.04
PENDLE/WETH price stats on Arbitrum
As of January 14, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.25. PENDLE price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 2143 trades with trading volume of $334,472.98. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $67,789,022.54. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $342,257.67. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $342,257.67.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2143 in the last 24 hours, 1073 of which are buy transactions, and 1070 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $334,472.98 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006766, captured at 4:51 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.25 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:51:04 AM | sell | $149.42 | $2.25 | 0.04477 | 0.0006766 | 66.17 | 0x9f...27a6 | |
| 01/14/2026 | 4:50:25 AM | buy | $612.13 | $2.25 | 0.1834 | 0.0006767 | 271.06 | 0xd6...6679 | |
| 01/14/2026 | 4:50:26 AM | buy | $46.13 | $2.26 | 0.01382 | 0.0006774 | 20.4 | 0x6f...ca58 | |
| 01/14/2026 | 4:48:33 AM | sell | $359.86 | $2.25 | 0.1078 | 0.0006758 | 159.57 | 0xd4...4b0b | |
| 01/14/2026 | 4:48:21 AM | buy | $360.27 | $2.25 | 0.1079 | 0.0006764 | 159.59 | 0xf7...0b6c | |
| 01/14/2026 | 4:46:19 AM | sell | $219.93 | $2.25 | 0.06591 | 0.0006756 | 97.54 | 0x5b...f0ea | |
| 01/14/2026 | 4:46:08 AM | sell | $135.71 | $2.25 | 0.04066 | 0.0006762 | 60.14 | 0x8c...b24a | |
| 01/14/2026 | 4:46:08 AM | sell | $84.76 | $2.25 | 0.0254 | 0.0006759 | 37.57 | 0x2a...f526 | |
| 01/14/2026 | 4:46:06 AM | buy | $367.03 | $2.25 | 0.1099 | 0.0006766 | 162.55 | 0xdf...b8c1 | |
| 01/14/2026 | 4:45:52 AM | sell | $373.48 | $2.25 | 0.1119 | 0.0006759 | 165.57 | 0xc7...5a01 | |
| 01/14/2026 | 4:45:41 AM | buy | $374 | $2.25 | 0.112 | 0.0006766 | 165.55 | 0xee...cc14 | |
| 01/14/2026 | 4:45:15 AM | sell | $202.9 | $2.25 | 0.06077 | 0.0006758 | 89.92 | 0x87...061f | |
| 01/14/2026 | 4:44:54 AM | buy | $508.78 | $2.26 | 0.1523 | 0.000677 | 225.07 | 0x9d...0eae | |
| 01/14/2026 | 4:44:54 AM | sell | $450.03 | $2.25 | 0.1347 | 0.0006764 | 199.26 | 0xd0...50f8 | |
| 01/14/2026 | 4:42:18 AM | sell | $120.78 | $2.27 | 0.03594 | 0.000676 | 53.16 | 0x21...34d6 | |
| 01/14/2026 | 4:30:31 AM | buy | $112.04 | $2.26 | 0.03354 | 0.0006766 | 49.56 | 0xfb...d187 | |
| 01/14/2026 | 4:28:33 AM | sell | $206.15 | $2.25 | 0.06171 | 0.0006761 | 91.27 | 0x8f...658d | |
| 01/14/2026 | 4:26:34 AM | sell | $307.45 | $2.26 | 0.09204 | 0.0006766 | 136.02 | 0xd9...c912 | |
| 01/14/2026 | 4:25:40 AM | buy | $82.35 | $2.26 | 0.02465 | 0.0006775 | 36.38 | 0x96...9992 | |
| 01/14/2026 | 4:23:58 AM | buy | $114.48 | $2.26 | 0.03427 | 0.0006773 | 50.59 | 0x1d...0d05 |