WhatToFarm
/
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.81
Price
0.0008515 WETH
TVL
$157,463.17
MKT CAP
$48.2M
5m
0.79%
1h
3.12%
4h
3.59%
24h
-4.50%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
247K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
73,426.44
Pooled WETH:
$11.17

PENDLE/WETH price stats on Arbitrum

As of May 18, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.81. PENDLE price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 4184 trades with trading volume of $247,416.54. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $48,199,183.81. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $157,463.18. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $157,463.18.

The total transactions of PENDLE/WETH is 4184 in the last 24 hours, 2092 of which are buy transactions, and 2092 are sales transactions.

PENDLE/WETH pool has a trading volume of $247,416.54 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008515, captured at 9:53 PM UTC.

The price of converting 1 PENDLE to USD is $1.81 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20269:53:17 PMbuy$36.54$1.810.01710.000851520.080x24...26bc
05/18/20269:53:16 PMbuy$44.49$1.810.020820.000851524.450x5d...6381
05/18/20269:53:17 PMsell$39.83$1.810.018640.000850621.910xc7...3a7d
05/18/20269:53:16 PMbuy$52.23$1.810.024440.000851428.710x63...4c04
05/18/20269:53:16 PMsell$51.48$1.810.02410.000850628.330x4d...9f06
05/18/20269:53:06 PMbuy$126.06$1.810.0590.000851269.310xec...34c7
05/18/20269:53:07 PMbuy$77.34$1.810.03620.000851442.510x02...93be
05/18/20269:53:07 PMsell$58.96$1.810.027590.000850732.430xe8...0c53
05/18/20269:53:06 PMbuy$62.41$1.810.029210.000851434.310xb2...40b1
05/18/20269:53:06 PMsell$80.95$1.810.037890.000850644.540x9d...4dca
05/18/20269:53:07 PMsell$63.57$1.810.029750.000850534.980xf5...a18d
05/18/20269:53:06 PMsell$81.33$1.810.038060.000850144.770xc0...757b
05/18/20269:53:05 PMbuy$6.6$1.810.0030920.00085173.630xc0...b563
05/18/20269:53:05 PMbuy$45.49$1.810.021290.000851425.010x40...87f4
05/18/20269:53:06 PMbuy$55.4$1.810.025930.000851130.460x21...b6eb
05/18/20269:53:06 PMsell$83.16$1.810.038920.000850445.770xe3...cdd6
05/18/20269:53:02 PMsell$7.73$1.810.0036210.00084944.260xf8...c298
05/18/20269:53:05 PMsell$9.46$1.810.0044280.00085045.20xd0...a662
05/18/20269:53:03 PMsell$108.74$1.810.050890.000849759.890xf6...3ef6
05/18/20269:53:04 PMbuy$64.37$1.810.030130.000850935.40x12...1faa