- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 123,213.62
- Pooled WETH:
- $20.08
PENDLE/WETH price stats on Arbitrum
As of January 9, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.05. PENDLE price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 2348 trades with trading volume of $276,581.89. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $61,764,726.61. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $315,818.04. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $315,818.04.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2348 in the last 24 hours, 1177 of which are buy transactions, and 1171 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $276,581.89 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006647, captured at 10:20 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.05 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 10:20:13 AM | buy | $0.0008939 | $2.05 | 0.062886 | 0.0006647 | 0.0004342 | 0xd9...f98f | |
| 01/09/2026 | 10:20:01 AM | sell | $155.23 | $2.05 | 0.05013 | 0.0006644 | 75.44 | 0xb5...2320 | |
| 01/09/2026 | 10:20:02 AM | sell | $32.22 | $2.05 | 0.0104 | 0.0006641 | 15.66 | 0x90...506b | |
| 01/09/2026 | 10:20:01 AM | sell | $48.55 | $2.05 | 0.01568 | 0.0006642 | 23.6 | 0x6b...6ff5 | |
| 01/09/2026 | 10:17:39 AM | sell | $112.81 | $2.05 | 0.03643 | 0.0006647 | 54.8 | 0x10...ef6c | |
| 01/09/2026 | 10:17:01 AM | sell | $22.09 | $2.05 | 0.007134 | 0.0006649 | 10.72 | 0x69...cfaf | |
| 01/09/2026 | 10:09:28 AM | buy | $0.004678 | $2.06 | 0.05151 | 0.0006655 | 0.00227 | 0x17...aea5 | |
| 01/09/2026 | 10:04:47 AM | sell | $118.71 | $2.05 | 0.03834 | 0.000665 | 57.65 | 0x27...22f4 | |
| 01/09/2026 | 10:04:36 AM | sell | $20.47 | $2.05 | 0.006612 | 0.0006652 | 9.94 | 0xf5...0dbf | |
| 01/09/2026 | 10:04:35 AM | sell | $269.69 | $2.06 | 0.08711 | 0.0006655 | 130.89 | 0xe6...7640 | |
| 01/09/2026 | 10:04:35 AM | sell | $124.92 | $2.06 | 0.04035 | 0.0006659 | 60.59 | 0x51...aeef | |
| 01/09/2026 | 10:03:56 AM | sell | $97.54 | $2.06 | 0.0315 | 0.0006662 | 47.28 | 0x50...19c7 | |
| 01/09/2026 | 10:03:56 AM | sell | $41.28 | $2.06 | 0.01333 | 0.0006661 | 20.01 | 0xfc...d16c | |
| 01/09/2026 | 10:03:03 AM | sell | $46.58 | $2.06 | 0.01504 | 0.0006664 | 22.57 | 0x3a...e292 | |
| 01/09/2026 | 10:03:03 AM | sell | $103.14 | $2.06 | 0.03331 | 0.0006666 | 49.97 | 0xee...8fd9 | |
| 01/09/2026 | 10:02:20 AM | sell | $97.91 | $2.06 | 0.03162 | 0.0006668 | 47.42 | 0x65...4493 | |
| 01/09/2026 | 10:02:20 AM | sell | $33.85 | $2.06 | 0.01093 | 0.0006667 | 16.39 | 0x41...883f | |
| 01/09/2026 | 10:01:44 AM | buy | $0.0001765 | $2.06 | 0.075703 | 0.0006676 | 0.00008541 | 0x5a...2cd8 | |
| 01/09/2026 | 10:01:35 AM | sell | $0.06371 | $2.06 | 0.00002058 | 0.000667 | 0.03085 | 0xb1...a996 | |
| 01/09/2026 | 10:01:35 AM | sell | $101.53 | $2.06 | 0.03279 | 0.0006671 | 49.15 | 0x0b...ca44 |