Info about PENDLE-WETH pair
- Pooled PENDLE:
- 74,095.3
- Pooled WETH:
- $11.27
PENDLE/WETH price stats on Arbitrum
As of June 6, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.19. PENDLE price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 4635 trades with trading volume of $155,193.93. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $30,046,107.96. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $105,897.03. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $105,897.03.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 4635 in the last 24 hours, 2323 of which are buy transactions, and 2312 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $155,193.93 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007651, captured at 7:22 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.19 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 7:21:48 PM | sell | $22.01 | $1.19 | 0.01412 | 0.0007651 | 18.46 | 0x5d...b121 | |
| 06/06/2026 | 7:20:35 PM | buy | $30.1 | $1.19 | 0.01932 | 0.0007658 | 25.22 | 0xd7...2f6f | |
| 06/06/2026 | 7:16:53 PM | sell | $33.42 | $1.19 | 0.02143 | 0.0007651 | 28.01 | 0x87...97a3 | |
| 06/06/2026 | 7:16:53 PM | sell | $34.58 | $1.19 | 0.02218 | 0.0007656 | 28.96 | 0xef...5d36 | |
| 06/06/2026 | 7:16:47 PM | sell | $30.02 | $1.19 | 0.01925 | 0.0007661 | 25.13 | 0xd6...3c08 | |
| 06/06/2026 | 7:15:00 PM | sell | $16.21 | $1.19 | 0.01039 | 0.0007664 | 13.56 | 0x8a...6eb3 | |
| 06/06/2026 | 7:14:14 PM | buy | $14.93 | $1.19 | 0.009569 | 0.0007672 | 12.47 | 0x66...77f3 | |
| 06/06/2026 | 7:14:14 PM | buy | $16.32 | $1.19 | 0.01045 | 0.000767 | 13.63 | 0x79...6fb9 | |
| 06/06/2026 | 7:14:14 PM | buy | $38.45 | $1.19 | 0.02464 | 0.0007666 | 32.14 | 0x28...7980 | |
| 06/06/2026 | 7:11:37 PM | sell | $36.3 | $1.19 | 0.02325 | 0.0007658 | 30.36 | 0xa1...7ffd | |
| 06/06/2026 | 7:11:06 PM | sell | $29.99 | $1.19 | 0.01921 | 0.0007663 | 25.06 | 0xcf...5267 | |
| 06/06/2026 | 7:11:00 PM | sell | $21.03 | $1.19 | 0.01346 | 0.0007667 | 17.56 | 0xff...b096 | |
| 06/06/2026 | 7:10:17 PM | sell | $51.54 | $1.19 | 0.033 | 0.0007672 | 43.01 | 0x94...9d08 | |
| 06/06/2026 | 7:10:13 PM | sell | $27.56 | $1.19 | 0.01764 | 0.0007678 | 22.98 | 0xf9...aa59 | |
| 06/06/2026 | 7:08:13 PM | buy | $29.84 | $1.2 | 0.0191 | 0.0007686 | 24.85 | 0xec...d39c | |
| 06/06/2026 | 7:07:56 PM | buy | $32.85 | $1.2 | 0.02102 | 0.0007681 | 27.37 | 0xa2...7d94 | |
| 06/06/2026 | 7:07:10 PM | sell | $30.72 | $1.19 | 0.01967 | 0.0007673 | 25.64 | 0xac...8c07 | |
| 06/06/2026 | 7:06:53 PM | sell | $22.8 | $1.19 | 0.0146 | 0.0007677 | 19.02 | 0xb2...67df | |
| 06/06/2026 | 7:06:48 PM | sell | $38.98 | $1.19 | 0.02497 | 0.0007682 | 32.51 | 0x1a...0ad5 | |
| 06/06/2026 | 7:06:48 PM | sell | $38.61 | $1.2 | 0.02473 | 0.0007688 | 32.17 | 0x37...5130 |