- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 426,359.8
- Pooled WETH:
- $21.94
PENDLE/WETH price stats on Arbitrum
As of November 7, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.57. PENDLE price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 3921 trades with trading volume of $1,138,455.08. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $76,180,253.15. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $142,933.41. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $142,933.41.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 3921 in the last 24 hours, 1949 of which are buy transactions, and 1972 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $1,138,455.08 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007897, captured at 11:52 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.57 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 11:52:01 AM | sell | $92.5 | $2.57 | 0.0284 | 0.0007897 | 35.96 | 0x74...29a3 | |
| 11/07/2025 | 11:51:46 AM | buy | $742.83 | $2.57 | 0.2282 | 0.0007904 | 288.7 | 0x70...40aa | |
| 11/07/2025 | 11:51:15 AM | buy | $855.31 | $2.57 | 0.2629 | 0.0007901 | 332.78 | 0xaa...ea0b | |
| 11/07/2025 | 11:51:01 AM | buy | $968.94 | $2.56 | 0.2978 | 0.0007898 | 377.15 | 0xaa...bacd | |
| 11/07/2025 | 11:51:01 AM | buy | $19.32 | $2.56 | 0.005942 | 0.00079 | 7.52 | 0x0b...858a | |
| 11/07/2025 | 11:51:01 AM | buy | $8.27 | $2.56 | 0.002542 | 0.00079 | 3.21 | 0x92...553d | |
| 11/07/2025 | 11:51:01 AM | buy | $73.78 | $2.56 | 0.02268 | 0.00079 | 28.71 | 0x51...83f9 | |
| 11/07/2025 | 11:50:54 AM | buy | $188.28 | $2.56 | 0.05788 | 0.0007896 | 73.3 | 0x0c...1ffa | |
| 11/07/2025 | 11:50:54 AM | buy | $758.89 | $2.56 | 0.2333 | 0.0007895 | 295.51 | 0xd3...6e55 | |
| 11/07/2025 | 11:50:53 AM | buy | $61.99 | $2.56 | 0.01908 | 0.0007893 | 24.17 | 0xd3...98a0 | |
| 11/07/2025 | 11:50:53 AM | buy | $72.74 | $2.56 | 0.02239 | 0.0007893 | 28.36 | 0xe0...15ad | |
| 11/07/2025 | 11:50:53 AM | buy | $824.01 | $2.56 | 0.2536 | 0.0007892 | 321.39 | 0xae...c68f | |
| 11/07/2025 | 11:50:47 AM | buy | $700.03 | $2.56 | 0.2154 | 0.0007889 | 273.13 | 0x36...57f1 | |
| 11/07/2025 | 11:50:47 AM | buy | $73.15 | $2.56 | 0.02251 | 0.000789 | 28.53 | 0x5c...492b | |
| 11/07/2025 | 11:50:40 AM | sell | $370.85 | $2.56 | 0.1141 | 0.000788 | 144.84 | 0x44...71aa | |
| 11/07/2025 | 11:50:39 AM | buy | $506.39 | $2.55 | 0.156 | 0.0007888 | 197.81 | 0x82...6e9f | |
| 11/07/2025 | 11:50:39 AM | buy | $192.4 | $2.55 | 0.05929 | 0.0007887 | 75.17 | 0x79...850a | |
| 11/07/2025 | 11:50:39 AM | buy | $70.76 | $2.55 | 0.0218 | 0.0007887 | 27.64 | 0xe5...66d7 | |
| 11/07/2025 | 11:50:39 AM | buy | $449.08 | $2.55 | 0.1383 | 0.0007886 | 175.48 | 0x3f...2fd6 | |
| 11/07/2025 | 11:50:38 AM | buy | $345.66 | $2.55 | 0.1065 | 0.0007884 | 135.09 | 0xc5...0a50 |