WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.04
Price
0.0005091 WETH
TVL
$11,247.88
MKT CAP
$29.1M
5m
0.03%
1h
-0.37%
4h
-0.46%
24h
-1.05%
Share
TXNS
578
Buys
283
Sells
295
Volume
26K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
91,157.8
Pooled WETH:
$2.72

PENDLE/WETH price stats on Arbitrum

As of April 5, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.04. PENDLE price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $26,430.79. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $29,105,563.09. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $11,247.89. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $11,247.89.

The total transactions of PENDLE/WETH is 578 in the last 24 hours, 283 of which are buy transactions, and 295 are sales transactions.

PENDLE/WETH pool has a trading volume of $26,430.79 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0005091, captured at 12:56 AM UTC.

The price of converting 1 PENDLE to USD is $1.04 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/202612:52:58 AMbuy$30.82$1.040.014940.000509129.35
0x0e6...5dCF
0xe6...6b9b
04/05/202612:51:20 AMbuy$27.26$1.040.013210.000508725.97
0x237...623D
0x0e...4714
04/05/202612:44:31 AMsell$3.32$1.040.0016080.00050813.16
0x0e6...5dCF
0x78...1643
04/05/202612:44:31 AMsell$33.8$1.040.016360.000508332.19
0xad2...6AA9
0x46...36b6
04/05/202612:43:48 AMbuy$30.31$1.050.014670.000508828.84
0x000...D84a
0x00...2586
04/05/202612:43:48 AMsell$36.75$1.050.017790.000508435
0xD11...E1d8
0x01...40cb
04/05/202612:42:35 AMbuy$15.03$1.050.0072810.00050914.3
0x2ff...C6dc
0x2a...ac03
04/05/202612:42:35 AMsell$30.73$1.050.014880.000508929.23
0x7d0...7f23
0x1b...6886
04/05/202612:42:35 AMsell$22.19$1.050.010750.000508621.13
0x09d...a17f
0xd8...9436
04/05/202612:34:33 AMsell$35.87$1.050.017360.000509434.09
0x237...623D
0xbb...f8fa
04/05/202612:34:32 AMsell$24.11$1.050.011670.000509822.89
0x237...623D
0xb3...dc45
04/05/202612:34:06 AMsell$45.83$1.050.022190.000510243.48
0x552...5842
0x4a...7435
04/05/202612:33:27 AMsell$23.21$1.050.011240.000510722
0x237...623D
0x2a...8721
04/05/202612:24:04 AMsell$26.5$1.050.012850.000511125.14
0x394...8961
0xa2...4667
04/05/202612:05:17 AMsell$33.92$1.050.016430.000511532.13
0x9d7...d526
0x96...69b1
04/05/202612:04:14 AMsell$1.49$1.050.00072230.00051171.41
0x2F1...8F6A
0xf7...abd8
04/05/202612:00:07 AMbuy$24.24$1.040.011840.000512123.13
0x237...623D
0x1c...ec83
04/05/202612:00:04 AMbuy$10.83$1.050.0052470.000511810.25
0xE14...a4F2
0x2c...6584
04/05/202612:00:04 AMbuy$30.93$1.050.014980.000511529.29
0x7d0...7f23
0xd3...f6ff
04/04/202611:56:03 PMbuy$35.69$1.050.017290.000511133.83
0x237...623D
0x38...e6f2