- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 73,455.68
- Pooled WETH:
- $11.72
PENDLE/WETH price stats on Arbitrum
As of June 6, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.2. PENDLE price is down -6.86% in the last 24 hours. The trading history for the last 24 hours contains 8546 trades with trading volume of $316,081.46. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $30,271,688.02. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $106,490.84. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $106,490.84.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 8546 in the last 24 hours, 4330 of which are buy transactions, and 4216 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $316,081.46 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007714, captured at 5:26 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.2 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 5:26:02 AM | buy | $24.39 | $1.2 | 0.01566 | 0.000772 | 20.29 | 0x3d...dceb | |
| 06/06/2026 | 5:26:02 AM | sell | $9.69 | $1.2 | 0.006224 | 0.0007714 | 8.06 | 0xf6...8be5 | |
| 06/06/2026 | 5:26:01 AM | buy | $22.3 | $1.2 | 0.01432 | 0.0007717 | 18.56 | 0x82...8393 | |
| 06/06/2026 | 5:26:01 AM | buy | $28.89 | $1.2 | 0.01855 | 0.0007713 | 24.05 | 0x91...517a | |
| 06/06/2026 | 5:25:35 AM | buy | $30.29 | $1.19 | 0.0195 | 0.0007708 | 25.3 | 0x85...ebee | |
| 06/06/2026 | 5:24:44 AM | buy | $22.48 | $1.19 | 0.01447 | 0.0007704 | 18.78 | 0x72...d302 | |
| 06/06/2026 | 5:24:41 AM | buy | $28.14 | $1.19 | 0.0181 | 0.00077 | 23.5 | 0xa2...68b7 | |
| 06/06/2026 | 5:24:00 AM | buy | $20.2 | $1.19 | 0.01296 | 0.0007697 | 16.85 | 0xd7...5e81 | |
| 06/06/2026 | 5:23:41 AM | sell | $29.63 | $1.2 | 0.01897 | 0.000769 | 24.66 | 0xc6...a4d9 | |
| 06/06/2026 | 5:23:17 AM | sell | $24.6 | $1.19 | 0.01578 | 0.0007694 | 20.51 | 0x4a...0349 | |
| 06/06/2026 | 5:23:16 AM | sell | $21.39 | $1.19 | 0.01373 | 0.0007697 | 17.84 | 0x91...5303 | |
| 06/06/2026 | 5:23:14 AM | sell | $22.76 | $1.2 | 0.01459 | 0.0007701 | 18.94 | 0x6f...42b0 | |
| 06/06/2026 | 5:23:11 AM | sell | $23 | $1.2 | 0.01474 | 0.0007704 | 19.13 | 0xe3...638c | |
| 06/06/2026 | 5:23:05 AM | sell | $31.89 | $1.2 | 0.02049 | 0.0007712 | 26.57 | 0x73...e9af | |
| 06/06/2026 | 5:23:06 AM | sell | $26.12 | $1.19 | 0.01678 | 0.0007708 | 21.77 | 0x5f...0b1b | |
| 06/06/2026 | 5:23:02 AM | buy | $29.3 | $1.2 | 0.01876 | 0.000772 | 24.3 | 0xa5...f7e5 | |
| 06/06/2026 | 5:23:01 AM | buy | $11.16 | $1.2 | 0.007171 | 0.0007716 | 9.29 | 0x4a...b30e | |
| 06/06/2026 | 5:23:01 AM | buy | $30.91 | $1.2 | 0.01986 | 0.0007719 | 25.73 | 0x88...68ec | |
| 06/06/2026 | 5:23:01 AM | buy | $47.95 | $1.2 | 0.03081 | 0.0007711 | 39.96 | 0xc1...ac9d | |
| 06/06/2026 | 5:23:02 AM | buy | $25.62 | $1.2 | 0.01646 | 0.0007723 | 21.32 | 0xba...3939 |