- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 80,121.82
- Pooled WETH:
- $3.23
PENDLE/WETH price stats on Arbitrum
As of April 21, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.32. PENDLE price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 2589 trades with trading volume of $121,782.53. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,712,814.14. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $14,922.53. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $14,922.53.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2589 in the last 24 hours, 1225 of which are buy transactions, and 1364 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $121,782.53 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005729, captured at 11:02 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.32 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 10:50:27 PM | buy | $23.12 | $1.32 | 0.01001 | 0.0005729 | 17.48 | 0x94...5681 | |
| 04/21/2026 | 10:40:20 PM | sell | $28.48 | $1.31 | 0.01234 | 0.0005714 | 21.6 | 0xc2...f912 | |
| 04/21/2026 | 10:40:20 PM | buy | $46.35 | $1.31 | 0.02009 | 0.0005722 | 35.12 | 0xf9...a481 | |
| 04/21/2026 | 10:39:44 PM | buy | $21.81 | $1.32 | 0.009456 | 0.0005721 | 16.52 | 0xa5...ae1d | |
| 04/21/2026 | 10:33:55 PM | sell | $20.83 | $1.31 | 0.009037 | 0.0005715 | 15.81 | 0xad...4b18 | |
| 04/21/2026 | 10:32:02 PM | sell | $21.67 | $1.31 | 0.009411 | 0.000572 | 16.45 | 0x64...021b | |
| 04/21/2026 | 10:28:40 PM | buy | $19.16 | $1.32 | 0.008309 | 0.0005726 | 14.51 | 0x59...b67c | |
| 04/21/2026 | 10:24:12 PM | buy | $21.8 | $1.31 | 0.009456 | 0.0005721 | 16.52 | 0x5a...c722 | |
| 04/21/2026 | 10:19:27 PM | sell | $21.95 | $1.32 | 0.009498 | 0.0005715 | 16.61 | 0xb5...72c4 | |
| 04/21/2026 | 10:15:26 PM | buy | $21.25 | $1.32 | 0.009178 | 0.0005721 | 16.04 | 0x6f...edeb | |
| 04/21/2026 | 10:01:35 PM | sell | $22.21 | $1.32 | 0.009594 | 0.0005716 | 16.78 | 0x32...46e9 | |
| 04/21/2026 | 9:58:57 PM | sell | $24.55 | $1.32 | 0.0106 | 0.0005721 | 18.54 | 0xae...6900 | |
| 04/21/2026 | 9:51:09 PM | buy | $27.56 | $1.32 | 0.01191 | 0.0005726 | 20.79 | 0x10...fab6 | |
| 04/21/2026 | 9:33:22 PM | sell | $20.93 | $1.32 | 0.009044 | 0.000572 | 15.81 | 0xd8...a4d4 | |
| 04/21/2026 | 9:21:04 PM | buy | $33.81 | $1.32 | 0.01459 | 0.0005724 | 25.49 | 0xa5...54c9 | |
| 04/21/2026 | 9:14:29 PM | buy | $28.34 | $1.32 | 0.01224 | 0.0005717 | 21.42 | 0x24...b393 | |
| 04/21/2026 | 9:11:15 PM | sell | $30.15 | $1.31 | 0.01305 | 0.0005711 | 22.84 | 0x05...da7f | |
| 04/21/2026 | 9:11:09 PM | sell | $12.94 | $1.32 | 0.005602 | 0.0005716 | 9.79 | 0x82...f711 | |
| 04/21/2026 | 9:11:09 PM | sell | $32.79 | $1.32 | 0.01419 | 0.0005721 | 24.8 | 0xb8...f433 | |
| 04/21/2026 | 9:08:01 PM | buy | $32.72 | $1.32 | 0.01412 | 0.0005731 | 24.64 | 0x4b...a6de |