- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 76,259.56
- Pooled WETH:
- $9.89
PENDLE/WETH price stats on Arbitrum
As of June 1, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.44. PENDLE price is up 8.14% in the last 24 hours. The trading history for the last 24 hours contains 4508 trades with trading volume of $171,817.69. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $38,330,434.69. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $130,026.32. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $130,026.32.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 4508 in the last 24 hours, 2213 of which are buy transactions, and 2295 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $171,817.69 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007239, captured at 7:29 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.44 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 7:28:39 PM | sell | $32.89 | $1.44 | 0.01647 | 0.0007239 | 22.75 | 0xc6...e9e4 | |
| 06/01/2026 | 7:28:27 PM | sell | $43.92 | $1.44 | 0.02199 | 0.0007244 | 30.36 | 0x66...65a8 | |
| 06/01/2026 | 7:28:21 PM | sell | $28.09 | $1.44 | 0.01406 | 0.0007248 | 19.4 | 0x7d...c95e | |
| 06/01/2026 | 7:28:14 PM | buy | $54.83 | $1.44 | 0.02748 | 0.0007254 | 37.88 | 0x97...38e1 | |
| 06/01/2026 | 7:28:14 PM | sell | $36.5 | $1.44 | 0.01829 | 0.0007248 | 25.24 | 0x05...bec1 | |
| 06/01/2026 | 7:28:14 PM | buy | $42.97 | $1.44 | 0.02154 | 0.0007248 | 29.71 | 0x69...95c0 | |
| 06/01/2026 | 7:28:14 PM | buy | $35.52 | $1.44 | 0.0178 | 0.0007255 | 24.54 | 0xd4...0be7 | |
| 06/01/2026 | 7:28:02 PM | sell | $6.21 | $1.44 | 0.003114 | 0.0007238 | 4.3 | 0x52...c632 | |
| 06/01/2026 | 7:27:54 PM | sell | $4.92 | $1.44 | 0.002466 | 0.0007239 | 3.4 | 0x3c...e1e9 | |
| 06/01/2026 | 7:27:54 PM | buy | $29.63 | $1.44 | 0.01485 | 0.0007246 | 20.49 | 0xa0...9964 | |
| 06/01/2026 | 7:27:54 PM | sell | $11.41 | $1.44 | 0.005719 | 0.000724 | 7.89 | 0x71...6ea1 | |
| 06/01/2026 | 7:27:51 PM | buy | $37.98 | $1.44 | 0.01903 | 0.0007242 | 26.28 | 0x65...844e | |
| 06/01/2026 | 7:27:51 PM | buy | $15.05 | $1.44 | 0.007543 | 0.0007238 | 10.42 | 0x7b...bbcf | |
| 06/01/2026 | 7:27:02 PM | buy | $31.11 | $1.44 | 0.01561 | 0.0007231 | 21.58 | 0x7f...1b1f | |
| 06/01/2026 | 7:27:03 PM | buy | $33.69 | $1.44 | 0.0169 | 0.0007235 | 23.36 | 0x17...f9d6 | |
| 06/01/2026 | 7:26:50 PM | buy | $32.08 | $1.44 | 0.01608 | 0.0007227 | 22.25 | 0xb2...b05b | |
| 06/01/2026 | 7:26:44 PM | buy | $27.63 | $1.44 | 0.01385 | 0.0007224 | 19.17 | 0x73...4192 | |
| 06/01/2026 | 7:26:40 PM | buy | $32.39 | $1.43 | 0.01624 | 0.000722 | 22.49 | 0xf3...c0db | |
| 06/01/2026 | 7:26:04 PM | sell | $43.6 | $1.43 | 0.02186 | 0.0007213 | 30.31 | 0x3a...b520 | |
| 06/01/2026 | 7:25:07 PM | sell | $28.2 | $1.43 | 0.01414 | 0.0007218 | 19.59 | 0x65...96d9 |