- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 73,902.91
- Pooled WETH:
- $13.11
PENDLE/WETH price stats on Arbitrum
As of May 10, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.01. PENDLE price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 2104 trades with trading volume of $138,298.22. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $55,927,071.96. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $179,244.65. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $179,244.65.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2104 in the last 24 hours, 1063 of which are buy transactions, and 1041 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $138,298.22 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008635, captured at 8:23 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.01 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 8:23:01 AM | buy | $79.97 | $2.01 | 0.03432 | 0.0008635 | 39.75 | 0xe9...03a6 | |
| 05/10/2026 | 8:19:57 AM | buy | $40.61 | $2 | 0.01745 | 0.0008629 | 20.22 | 0xc2...f129 | |
| 05/10/2026 | 8:19:55 AM | buy | $36.04 | $2 | 0.01548 | 0.0008625 | 17.95 | 0x1e...b902 | |
| 05/10/2026 | 8:17:41 AM | buy | $75.65 | $2 | 0.0325 | 0.000862 | 37.7 | 0xee...ed0a | |
| 05/10/2026 | 8:16:28 AM | buy | $66.19 | $2 | 0.02843 | 0.0008614 | 33.01 | 0xbc...a995 | |
| 05/10/2026 | 8:15:27 AM | sell | $38.8 | $2 | 0.01666 | 0.0008604 | 19.36 | 0xdd...3594 | |
| 05/10/2026 | 8:15:27 AM | sell | $82.98 | $2 | 0.03564 | 0.0008609 | 41.39 | 0xd0...4d4f | |
| 05/10/2026 | 8:12:26 AM | sell | $11.84 | $2 | 0.005084 | 0.0008614 | 5.9 | 0x85...8be1 | |
| 05/10/2026 | 8:11:57 AM | buy | $46.25 | $2 | 0.01986 | 0.0008621 | 23.03 | 0x80...758a | |
| 05/10/2026 | 8:11:22 AM | buy | $69.48 | $2 | 0.0298 | 0.0008615 | 34.59 | 0xc6...98f7 | |
| 05/10/2026 | 8:08:33 AM | buy | $36.74 | $2 | 0.01579 | 0.000861 | 18.34 | 0xb1...6e83 | |
| 05/10/2026 | 8:08:04 AM | buy | $44.39 | $2 | 0.01908 | 0.0008607 | 22.17 | 0x7f...a9d1 | |
| 05/10/2026 | 8:01:53 AM | buy | $96.46 | $2 | 0.04145 | 0.00086 | 48.2 | 0x24...1b5c | |
| 05/10/2026 | 8:01:53 AM | buy | $59.71 | $1.99 | 0.02566 | 0.0008593 | 29.86 | 0x81...cd9d | |
| 05/10/2026 | 8:00:45 AM | buy | $78.31 | $1.99 | 0.03365 | 0.0008586 | 39.19 | 0x35...0aff | |
| 05/10/2026 | 8:00:29 AM | sell | $81.29 | $1.99 | 0.03493 | 0.0008589 | 40.66 | 0xa7...1466 | |
| 05/10/2026 | 8:00:29 AM | sell | $122.9 | $1.99 | 0.05281 | 0.000858 | 61.55 | 0xdf...5c1e | |
| 05/10/2026 | 7:58:30 AM | buy | $6.58 | $2 | 0.002827 | 0.0008601 | 3.28 | 0x93...5b68 | |
| 05/10/2026 | 7:56:46 AM | sell | $68.58 | $2 | 0.02946 | 0.0008596 | 34.27 | 0x57...4026 | |
| 05/10/2026 | 7:52:40 AM | sell | $87.64 | $2 | 0.03764 | 0.0008603 | 43.75 | 0x8c...b7ae |