WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.94
Price
0.0008596 WETH
TVL
$168,265.07
MKT CAP
$51.6M
5m
-0.06%
1h
-0.50%
4h
-2.18%
24h
-6.11%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
292K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
73,194.89
Pooled WETH:
$11.33

PENDLE/WETH price stats on Arbitrum

As of May 14, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.94. PENDLE price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 5049 trades with trading volume of $292,362.34. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $51,623,046.46. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $168,265.08. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $168,265.08.

The total transactions of PENDLE/WETH is 5049 in the last 24 hours, 2522 of which are buy transactions, and 2527 are sales transactions.

PENDLE/WETH pool has a trading volume of $292,362.34 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008596, captured at 1:09 AM UTC.

The price of converting 1 PENDLE to USD is $1.94 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20261:04:42 AMsell$35.75$1.940.015770.000859618.35
0x237...623D
0x5f...45e8
05/14/20261:03:28 AMsell$55.43$1.940.024450.0008628.43
0x237...623D
0xd3...1a68
05/14/202612:56:37 AMsell$60.02$1.940.02650.000860630.79
0x237...623D
0x6d...bcac
05/14/202612:52:40 AMbuy$44.73$1.950.019730.000861522.91
0x237...623D
0x0c...8c54
05/14/202612:52:01 AMbuy$54.04$1.950.023840.000861127.69
0x237...623D
0x5a...2395
05/14/202612:51:32 AMbuy$44.73$1.950.019730.000860622.93
0x237...623D
0x12...eda2
05/14/202612:45:37 AMbuy$74.88$1.950.0330.0008638.38
0x929...4c61
0xaf...950a
05/14/202612:42:43 AMbuy$12.84$1.940.0056680.00085956.59
0x000...D84a
0x6c...46b5
05/14/202612:42:43 AMsell$67.3$1.940.02970.00085934.58
0x742...5E70
0x52...887b
05/14/202612:42:43 AMsell$44.55$1.940.019660.000859522.88
0x7B3...f166
0x4a...1f3a
05/14/202612:41:29 AMsell$37.59$1.940.016580.000859919.29
0x237...623D
0x24...9e60
05/14/202612:39:36 AMbuy$45.61$1.950.020130.000860723.39
0x237...623D
0x97...2eba
05/14/202612:38:55 AMsell$40.77$1.950.017970.000859820.9
0x2Ac...6E6C
0x7b...bddd
05/14/202612:37:05 AMsell$48.73$1.940.02150.000860325
0xca3...a763
0x83...120b
05/14/202612:36:37 AMsell$49.64$1.950.021910.000860925.44
0xEA7...A491
0xbb...34f9
05/14/202612:36:37 AMsell$12.32$1.950.0054380.00086066.31
0x4a7...1f99
0xc6...deb1
05/14/202612:35:57 AMsell$29.65$1.950.013080.000861315.19
0x237...623D
0xae...7f87
05/14/202612:33:18 AMsell$35.51$1.950.015650.000861618.17
0x237...623D
0x69...5525
05/14/202612:32:46 AMbuy$20.35$1.950.008980.000862110.41
0x237...623D
0x35...8518
05/14/202612:32:46 AMbuy$53.24$1.950.023480.000861727.25
0x256...ee4B
0x8b...c7bf