WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.36
Price
0.0007261 WETH
TVL
$125,159.39
MKT CAP
$22.5M
5m
0.14%
1h
0.79%
4h
1.00%
24h
-0.66%
Share
TXNS
944
Buys
482
Sells
462
Volume
44K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
78,125.07
Pooled WETH:
$9.87

PENDLE/WETH price stats on Arbitrum

As of August 11, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.36. PENDLE price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 944 trades with trading volume of $43,790.36. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $22,468,013.59. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $125,159.39. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $125,159.39.

The total transactions of PENDLE/WETH is 944 in the last 24 hours, 482 of which are buy transactions, and 462 are sales transactions.

PENDLE/WETH pool has a trading volume of $43,790.36 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007261, captured at 2:06 AM UTC.

The price of converting 1 PENDLE to USD is $1.36 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20262:02:23 AMbuy$24.26$1.360.012910.000726117.78
0x180...b404
0x02...7265
08/11/20262:02:21 AMsell$31.19$1.360.016630.000725422.92
0x180...b404
0xc0...bb5f
08/11/20261:56:33 AMsell$42.48$1.360.022630.000725831.17
0xc7f...1Cf2
0x1d...106b
08/11/20261:54:26 AMbuy$35.02$1.360.018650.000726625.67
0x180...b404
0x64...5381
08/11/20261:54:00 AMbuy$46.74$1.360.024890.000726234.28
0x180...b404
0x1f...79c6
08/11/20261:47:05 AMbuy$28.67$1.360.015290.000725821.06
0x180...b404
0xfa...fe5a
08/11/20261:44:17 AMbuy$28.63$1.350.015290.000725421.07
0x180...b404
0xbb...b0f5
08/11/20261:43:46 AMbuy$30.09$1.350.016070.000725122.16
0x180...b404
0xeb...9a4a
08/11/20261:42:43 AMbuy$29.5$1.350.015750.000724821.73
0x180...b404
0x90...f895
08/11/20261:41:15 AMbuy$26.72$1.350.014260.000724519.68
0x180...b404
0x57...12fd
08/11/20261:39:35 AMsell$30.53$1.350.016270.000723822.47
0x180...b404
0xaa...e600
08/11/20261:39:13 AMsell$29.94$1.350.015950.000724122.03
0x180...b404
0xd4...1c3d
08/11/20261:38:22 AMsell$29.05$1.350.015490.000724421.38
0x180...b404
0x74...f792
08/11/20261:37:59 AMsell$29.94$1.350.015970.000724822.03
0x180...b404
0xdb...1eaa
08/11/20261:36:23 AMsell$28.78$1.350.015350.000725121.17
0x180...b404
0x73...37de
08/11/20261:36:15 AMsell$30.87$1.360.016460.000725422.7
0x180...b404
0x1b...4a10
08/11/20261:29:27 AMbuy$32.63$1.360.01740.000726123.96
0x180...b404
0xcd...94a9
08/11/20261:29:16 AMbuy$32.31$1.360.017230.000725823.74
0x180...b404
0x3d...9f42
08/11/20261:28:45 AMbuy$1.62$1.360.0008640.00072561.19
0x66A...a9A6
0xa3...6e44
08/11/20261:28:37 AMbuy$32.31$1.360.017230.000725423.75
0x180...b404
0xeb...c010