WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.97
Price
0.0008457 WETH
TVL
$176,147.84
MKT CAP
$54.8M
5m
0%
1h
-2.66%
4h
-1.86%
24h
-2.28%
Share
TXNS
2K
Buys
834
Sells
793
Volume
97K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
74,854.07
Pooled WETH:
$12.31

PENDLE/WETH price stats on Arbitrum

As of May 10, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.97. PENDLE price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 1627 trades with trading volume of $96,557.81. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $54,766,058.32. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $176,147.84. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $176,147.84.

The total transactions of PENDLE/WETH is 1627 in the last 24 hours, 834 of which are buy transactions, and 793 are sales transactions.

PENDLE/WETH pool has a trading volume of $96,557.81 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008457, captured at 2:37 PM UTC.

The price of converting 1 PENDLE to USD is $1.97 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20262:32:08 PMbuy$78.5$1.970.03370.000845739.84
0xad2...6AA9
0xbe...e301
05/10/20262:28:47 PMbuy$87.35$1.960.03750.00084544.38
0xDb6...4d94
0x5e...424e
05/10/20262:28:40 PMbuy$44.9$1.960.019270.000844422.82
0x237...623D
0x03...0184
05/10/20262:28:18 PMbuy$21.61$1.960.0092810.000844110.99
0x2ff...C6dc
0x7a...d00d
05/10/20262:28:18 PMbuy$1.01$1.960.00043640.00084420.517
0x021...4D53
0xd0...daa2
05/10/20262:28:17 PMsell$67.76$1.960.029090.000843834.47
0xC7d...42c6
0xfc...5ca2
05/10/20262:28:18 PMsell$56.23$1.960.024140.000843428.62
0x92F...c515
0x18...0d1c
05/10/20262:28:17 PMbuy$16.26$1.960.0069820.00084448.26
0x000...b446
0x16...7e2c
05/10/20262:28:10 PMsell$44.62$1.960.019150.000844322.69
0x237...623D
0x17...a2c8
05/10/20262:28:09 PMsell$47.39$1.960.020340.000844724.08
0x237...623D
0xff...525f
05/10/20262:28:07 PMsell$51.19$1.960.021970.000845525.99
0xA02...5FDc
0xe4...15dd
05/10/20262:28:07 PMsell$31.6$1.960.013570.000845116.05
0x237...623D
0xd8...9b37
05/10/20262:23:28 PMbuy$5.75$1.970.002470.00084652.91
0x237...623D
0x8c...e9bc
05/10/20262:23:28 PMbuy$63.81$1.970.027390.000846232.37
0x09d...a17f
0x57...95da
05/10/20262:23:10 PMbuy$2.3$1.970.00099050.00084591.17
0xbc7...9E7D
0x9d...97ef
05/10/20262:22:34 PMbuy$76.77$1.960.032990.000845539.01
0x237...623D
0x91...160b
05/10/20262:22:15 PMbuy$41.01$1.960.017620.00084520.85
0x237...623D
0xa4...d323
05/10/20262:22:03 PMbuy$8.24$1.960.0035410.00084484.19
0x000...b41E
0xe4...b6d5
05/10/20262:22:02 PMbuy$86.92$1.960.037350.00084544.2
0x000...F776
0x4e...ed69
05/10/20262:22:03 PMsell$155.72$1.960.066920.000844679.23
0x975...980b
0xe2...d0c6