- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 107,313.71
- Pooled WETH:
- $77.46
PENDLE/WETH price stats on Arbitrum
As of January 22, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.13. PENDLE price is up 6.63% in the last 24 hours. The trading history for the last 24 hours contains 9801 trades with trading volume of $3,798,072.52. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $62,251,400.17. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $458,680.19. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $458,680.19.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 9801 in the last 24 hours, 5052 of which are buy transactions, and 4749 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $3,798,072.52 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007216, captured at 6:02 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.13 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:01:13 PM | buy | $140.06 | $2.13 | 0.0473 | 0.0007216 | 65.54 | 0x66...c34d | |
| 01/22/2026 | 6:01:13 PM | buy | $9.22 | $2.13 | 0.003114 | 0.0007217 | 4.31 | 0x00...d717 | |
| 01/22/2026 | 6:00:38 PM | buy | $84.74 | $2.13 | 0.02862 | 0.0007214 | 39.67 | 0x39...5b27 | |
| 01/22/2026 | 6:00:05 PM | sell | $114.14 | $2.13 | 0.03855 | 0.0007207 | 53.48 | 0x18...30c5 | |
| 01/22/2026 | 6:00:05 PM | sell | $263.33 | $2.13 | 0.08893 | 0.0007211 | 123.33 | 0xeb...0eab | |
| 01/22/2026 | 6:00:04 PM | sell | $88.58 | $2.13 | 0.02991 | 0.0007215 | 41.46 | 0xe1...b38c | |
| 01/22/2026 | 6:00:05 PM | sell | $22.24 | $2.13 | 0.007512 | 0.0007213 | 10.41 | 0x7c...7c70 | |
| 01/22/2026 | 5:58:49 PM | buy | $123.58 | $2.13 | 0.04177 | 0.0007221 | 57.84 | 0x61...4214 | |
| 01/22/2026 | 5:58:49 PM | buy | $40.37 | $2.13 | 0.01364 | 0.0007222 | 18.89 | 0x1c...1642 | |
| 01/22/2026 | 5:58:27 PM | buy | $113.1 | $2.13 | 0.03822 | 0.0007218 | 52.95 | 0xae...3fbd | |
| 01/22/2026 | 5:57:00 PM | sell | $90.24 | $2.13 | 0.0305 | 0.0007211 | 42.29 | 0xe7...2599 | |
| 01/22/2026 | 5:56:57 PM | sell | $234.68 | $2.13 | 0.07932 | 0.0007214 | 109.94 | 0xa0...cf63 | |
| 01/22/2026 | 5:56:57 PM | sell | $16.93 | $2.13 | 0.005724 | 0.0007212 | 7.93 | 0xce...b58c | |
| 01/22/2026 | 5:56:42 PM | buy | $166.85 | $2.13 | 0.0564 | 0.0007222 | 78.08 | 0xef...2846 | |
| 01/22/2026 | 5:55:29 PM | sell | $170.7 | $2.13 | 0.05769 | 0.0007215 | 79.96 | 0x07...c215 | |
| 01/22/2026 | 5:55:03 PM | sell | $100.77 | $2.13 | 0.03406 | 0.0007218 | 47.19 | 0x74...5de1 | |
| 01/22/2026 | 5:55:00 PM | sell | $174.3 | $2.13 | 0.05891 | 0.0007222 | 81.57 | 0xd4...aa90 | |
| 01/22/2026 | 5:55:01 PM | sell | $69.45 | $2.13 | 0.02347 | 0.000722 | 32.51 | 0x3c...27ea | |
| 01/22/2026 | 5:54:59 PM | sell | $215.2 | $2.13 | 0.07274 | 0.0007226 | 100.65 | 0x9b...2d7a | |
| 01/22/2026 | 5:53:05 PM | sell | $175.73 | $2.13 | 0.0594 | 0.000723 | 82.14 | 0x3f...947b |