Info about PENDLE-WETH pair
- Pooled PENDLE:
- 79,457.59
- Pooled WETH:
- $3.08
PENDLE/WETH price stats on Arbitrum
As of April 27, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.35. PENDLE price is up 6.17% in the last 24 hours. The trading history for the last 24 hours contains 771 trades with trading volume of $22,608.05. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $37,659,614.85. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $14,742.75. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $14,742.75.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 771 in the last 24 hours, 378 of which are buy transactions, and 393 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $22,608.05 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005677, captured at 2:14 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.35 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 2:11:51 AM | sell | $31.75 | $1.35 | 0.01329 | 0.0005677 | 23.42 | 0xa7...8725 | |
| 04/27/2026 | 2:11:27 AM | sell | $25.28 | $1.35 | 0.01058 | 0.0005682 | 18.63 | 0x81...5dd1 | |
| 04/27/2026 | 2:11:19 AM | sell | $24.07 | $1.35 | 0.01008 | 0.0005686 | 17.72 | 0x32...ad22 | |
| 04/27/2026 | 2:10:36 AM | sell | $23.62 | $1.35 | 0.009889 | 0.000569 | 17.37 | 0x20...adb5 | |
| 04/27/2026 | 2:10:23 AM | sell | $25.09 | $1.36 | 0.0105 | 0.0005694 | 18.44 | 0x92...9646 | |
| 04/27/2026 | 2:10:16 AM | sell | $29.15 | $1.36 | 0.0122 | 0.0005698 | 21.41 | 0xae...96ed | |
| 04/27/2026 | 2:10:04 AM | sell | $29.18 | $1.36 | 0.01221 | 0.0005703 | 21.41 | 0xb7...4c3c | |
| 04/27/2026 | 2:09:07 AM | sell | $25.16 | $1.36 | 0.01053 | 0.0005708 | 18.44 | 0x12...fce0 | |
| 04/27/2026 | 2:08:49 AM | sell | $42.25 | $1.36 | 0.01768 | 0.0005713 | 30.95 | 0xf9...4c5e | |
| 04/27/2026 | 2:08:14 AM | sell | $25.2 | $1.36 | 0.01055 | 0.0005719 | 18.44 | 0xba...7c50 | |
| 04/27/2026 | 2:07:37 AM | buy | $58.57 | $1.36 | 0.02449 | 0.0005726 | 42.76 | 0xab...5041 | |
| 04/27/2026 | 2:07:38 AM | sell | $28.17 | $1.36 | 0.01178 | 0.0005723 | 20.58 | 0x36...c130 | |
| 04/27/2026 | 2:06:04 AM | sell | $23.74 | $1.36 | 0.009937 | 0.0005717 | 17.37 | 0xe4...9870 | |
| 04/27/2026 | 2:04:42 AM | buy | $23.76 | $1.36 | 0.009943 | 0.0005723 | 17.37 | 0xbc...a0b5 | |
| 04/27/2026 | 2:03:48 AM | buy | $19.88 | $1.36 | 0.008312 | 0.0005719 | 14.53 | 0x7a...d828 | |
| 04/27/2026 | 2:03:34 AM | sell | $13.51 | $1.36 | 0.00565 | 0.0005713 | 9.89 | 0xec...cbda | |
| 04/27/2026 | 2:02:45 AM | buy | $4.3 | $1.36 | 0.001798 | 0.0005719 | 3.14 | 0x9a...f5e7 | |
| 04/27/2026 | 2:02:44 AM | buy | $37.23 | $1.36 | 0.01556 | 0.0005716 | 27.22 | 0x8d...1108 | |
| 04/27/2026 | 2:00:11 AM | sell | $32.05 | $1.36 | 0.01337 | 0.0005709 | 23.42 | 0xad...1448 | |
| 04/27/2026 | 1:59:43 AM | sell | $25.25 | $1.36 | 0.01054 | 0.0005715 | 18.44 | 0xf7...f9bc |