- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 369,115.25
- Pooled WETH:
- $10.24
PENDLE/WETH price stats on Arbitrum
As of November 14, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.34. PENDLE price is down -11.86% in the last 24 hours. The trading history for the last 24 hours contains 3474 trades with trading volume of $1,013,657.97. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $69,642,947.12. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $64,977.45. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $64,977.45.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 3474 in the last 24 hours, 1745 of which are buy transactions, and 1729 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $1,013,657.97 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007404, captured at 11:05 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.34 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 11:04:47 AM | buy | $0.8915 | $2.34 | 0.000281 | 0.0007404 | 0.3795 | 0x6b...8268 | |
| 11/14/2025 | 11:02:59 AM | sell | $58.06 | $2.34 | 0.0183 | 0.0007399 | 24.74 | 0xf5...b2a6 | |
| 11/14/2025 | 11:02:59 AM | sell | $37.84 | $2.34 | 0.01193 | 0.0007398 | 16.12 | 0x50...259a | |
| 11/14/2025 | 11:02:31 AM | sell | $94.58 | $2.34 | 0.02981 | 0.0007401 | 40.28 | 0x24...33d8 | |
| 11/14/2025 | 11:02:18 AM | buy | $1,759.47 | $2.35 | 0.5547 | 0.0007426 | 746.95 | 0xb0...6198 | |
| 11/14/2025 | 11:02:19 AM | sell | $0.1597 | $2.34 | 0.00005036 | 0.0007402 | 0.06803 | 0x27...e7d4 | |
| 11/14/2025 | 11:02:19 AM | sell | $7.58 | $2.34 | 0.00239 | 0.0007402 | 3.22 | 0x08...fe42 | |
| 11/14/2025 | 11:02:19 AM | sell | $1,574.54 | $2.35 | 0.4964 | 0.000742 | 668.91 | 0xc5...4cc3 | |
| 11/14/2025 | 11:01:02 AM | sell | $64.38 | $2.34 | 0.02029 | 0.0007398 | 27.43 | 0x6d...c408 | |
| 11/14/2025 | 11:01:01 AM | sell | $72.96 | $2.34 | 0.023 | 0.00074 | 31.08 | 0x17...7cfc | |
| 11/14/2025 | 11:00:58 AM | sell | $70.88 | $2.34 | 0.02234 | 0.0007402 | 30.18 | 0xa6...f23c | |
| 11/14/2025 | 11:00:10 AM | buy | $5.81 | $2.35 | 0.001832 | 0.0007411 | 2.47 | 0x7d...cfbc | |
| 11/14/2025 | 10:59:22 AM | sell | $156.01 | $2.35 | 0.04916 | 0.0007405 | 66.38 | 0x1d...460e | |
| 11/14/2025 | 10:59:04 AM | buy | $40.05 | $2.35 | 0.01262 | 0.0007414 | 17.02 | 0x8b...985d | |
| 11/14/2025 | 10:58:35 AM | buy | $136.18 | $2.35 | 0.04291 | 0.0007412 | 57.89 | 0x94...33fc | |
| 11/14/2025 | 10:58:00 AM | buy | $18.58 | $2.35 | 0.005856 | 0.0007409 | 7.9 | 0x22...c35a | |
| 11/14/2025 | 10:58:00 AM | buy | $11.58 | $2.35 | 0.003649 | 0.000741 | 4.92 | 0xd0...6088 | |
| 11/14/2025 | 10:57:48 AM | buy | $77.92 | $2.35 | 0.02454 | 0.0007408 | 33.13 | 0x9f...887d | |
| 11/14/2025 | 10:57:13 AM | buy | $85.34 | $2.35 | 0.02688 | 0.0007406 | 36.3 | 0x9a...3cc4 | |
| 11/14/2025 | 10:57:11 AM | sell | $181.42 | $2.36 | 0.05679 | 0.00074 | 76.74 | 0x03...7258 |