- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 73,272.58
- Pooled WETH:
- $11.75
PENDLE/WETH price stats on Arbitrum
As of May 17, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.88. PENDLE price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 3111 trades with trading volume of $185,619.54. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $49,922,797.71. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $163,757.25. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $163,757.25.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 3111 in the last 24 hours, 1481 of which are buy transactions, and 1630 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $185,619.54 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008613, captured at 9:07 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.88 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 9:01:02 PM | buy | $22.73 | $1.88 | 0.01039 | 0.0008613 | 12.06 | 0xb9...1fdd | |
| 05/17/2026 | 9:00:09 PM | buy | $43.24 | $1.88 | 0.01977 | 0.000861 | 22.95 | 0xac...5db0 | |
| 05/17/2026 | 9:00:05 PM | buy | $44.99 | $1.88 | 0.02057 | 0.0008606 | 23.9 | 0xf1...4b2b | |
| 05/17/2026 | 8:55:52 PM | sell | $57.38 | $1.88 | 0.02623 | 0.0008598 | 30.51 | 0x05...28a6 | |
| 05/17/2026 | 8:53:27 PM | sell | $15.25 | $1.88 | 0.006974 | 0.0008601 | 8.1 | 0x0c...4a41 | |
| 05/17/2026 | 8:53:27 PM | sell | $44.77 | $1.88 | 0.02047 | 0.0008604 | 23.79 | 0xb9...cece | |
| 05/17/2026 | 8:53:09 PM | sell | $6.3 | $1.88 | 0.002878 | 0.0008607 | 3.34 | 0xc9...7b02 | |
| 05/17/2026 | 8:50:56 PM | sell | $53.66 | $1.88 | 0.0245 | 0.000861 | 28.46 | 0x2a...ee70 | |
| 05/17/2026 | 8:50:56 PM | sell | $59.31 | $1.88 | 0.02709 | 0.0008615 | 31.44 | 0xbc...8eb1 | |
| 05/17/2026 | 8:50:40 PM | sell | $27 | $1.88 | 0.01233 | 0.0008619 | 14.31 | 0x1f...5511 | |
| 05/17/2026 | 8:48:41 PM | sell | $40.18 | $1.88 | 0.01835 | 0.0008622 | 21.28 | 0xde...2bd7 | |
| 05/17/2026 | 8:47:49 PM | sell | $40.6 | $1.88 | 0.01854 | 0.0008626 | 21.49 | 0x3a...4025 | |
| 05/17/2026 | 8:46:59 PM | buy | $41.59 | $1.89 | 0.01899 | 0.0008635 | 22 | 0x3f...3262 | |
| 05/17/2026 | 8:46:30 PM | buy | $45.9 | $1.88 | 0.02098 | 0.0008631 | 24.31 | 0xfa...34f6 | |
| 05/17/2026 | 8:44:35 PM | buy | $22.73 | $1.88 | 0.01038 | 0.0008627 | 12.03 | 0x5a...693a | |
| 05/17/2026 | 8:42:19 PM | buy | $4.33 | $1.88 | 0.001981 | 0.0008626 | 2.29 | 0x23...655e | |
| 05/17/2026 | 8:42:19 PM | buy | $5.2 | $1.88 | 0.002379 | 0.0008626 | 2.75 | 0x51...c3b6 | |
| 05/17/2026 | 8:42:19 PM | buy | $53.36 | $1.88 | 0.0244 | 0.0008623 | 28.29 | 0x21...261b | |
| 05/17/2026 | 8:41:00 PM | sell | $52.46 | $1.88 | 0.02398 | 0.0008614 | 27.84 | 0x0c...8b7d | |
| 05/17/2026 | 8:39:02 PM | sell | $19.57 | $1.88 | 0.008952 | 0.0008618 | 10.38 | 0x5a...e7dd |