WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.4
Price
0.0007846 WETH
TVL
$117,937.54
MKT CAP
$20.8M
5m
0.15%
1h
0.04%
4h
-0.84%
24h
-7.52%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
162K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
71,772.75
Pooled WETH:
$9.43

PENDLE/WETH price stats on Arbitrum

As of November 15, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.4. PENDLE price is down -7.52% in the last 24 hours. The trading history for the last 24 hours contains 3476 trades with trading volume of $162,387.80. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $20,803,775.66. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $117,937.55. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $117,937.55.

The total transactions of PENDLE/WETH is 3476 in the last 24 hours, 1736 of which are buy transactions, and 1740 are sales transactions.

PENDLE/WETH pool has a trading volume of $162,387.80 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007846, captured at 7:01 AM UTC.

The price of converting 1 PENDLE to USD is $1.4 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20266:59:55 AMbuy$37.25$1.40.020770.000784626.47
0x058...6d35
0x44...8977
11/15/20266:59:21 AMbuy$14.09$1.40.0078580.000784410.01
0xA02...5FDc
0x5e...f249
11/15/20266:59:21 AMbuy$48.57$1.40.027080.000784234.53
0x180...b404
0xe9...ca0b
11/15/20266:58:39 AMsell$36.25$1.40.020220.000783325.81
0x180...b404
0x2c...d153
11/15/20266:58:09 AMsell$30.77$1.40.017180.000783621.92
0x180...b404
0x20...c1c5
11/15/20266:56:27 AMsell$35.1$1.40.019590.000783924.99
0x180...b404
0xc0...947f
11/15/20266:55:36 AMsell$42.69$1.40.023830.000784230.39
0x180...b404
0x22...51f9
11/15/20266:54:58 AMsell$34.53$1.40.019280.000784524.57
0x180...b404
0x49...fad5
11/15/20266:54:53 AMsell$50.42$1.40.028140.000784835.86
0x180...b404
0x23...b124
11/15/20266:50:40 AMsell$39.33$1.40.021940.000785227.94
0x180...b404
0x10...7880
11/15/20266:46:33 AMbuy$33.33$1.40.018580.00078623.64
0x180...b404
0xc9...aefe
11/15/20266:46:33 AMbuy$36.08$1.40.020110.000785725.6
0x7A6...CAa2
0x11...3691
11/15/20266:45:31 AMsell$33.51$1.40.018680.000784923.8
0x180...b404
0xd9...cd19
11/15/20266:44:18 AMbuy$91.88$1.40.05120.000785565.18
0x180...b404
0xae...9008
11/15/20266:43:31 AMbuy$45.96$1.40.025650.000784932.68
0xDBb...37A9
0xd1...22b7
11/15/20266:39:00 AMsell$28.83$1.40.016070.000783720.51
0x0C9...d1ee
0x94...161d
11/15/20266:39:00 AMbuy$47.42$1.40.026430.000784533.69
0x84E...702A
0x2b...8962
11/15/20266:38:58 AMbuy$37.31$1.40.02080.000784426.51
0x0e6...5dCF
0xe9...9d45
11/15/20266:38:29 AMsell$9.07$1.40.0050630.00078356.46
0x555...4Fe2
0x4d...96bc
11/15/20266:38:29 AMbuy$47.34$1.40.026410.000784233.68
0x1D8...a8dC
0x57...6b21