- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 128,725.85
- Pooled WETH:
- $18.02
PENDLE/WETH price stats on Arbitrum
As of January 1, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.9. PENDLE price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 3814 trades with trading volume of $362,554.11. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $57,111,656.30. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $299,624.07. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $299,624.07.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 3814 in the last 24 hours, 1915 of which are buy transactions, and 1899 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $362,554.11 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006392, captured at 8:13 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.9 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 8:12:00 AM | sell | $177.48 | $1.9 | 0.05942 | 0.0006392 | 92.95 | 0xa4...fcfe | |
| 01/01/2026 | 8:11:33 AM | sell | $72.54 | $1.91 | 0.02429 | 0.0006398 | 37.96 | 0x1f...3972 | |
| 01/01/2026 | 8:11:33 AM | sell | $160.52 | $1.91 | 0.05374 | 0.0006396 | 84.03 | 0x3e...1ced | |
| 01/01/2026 | 8:09:53 AM | sell | $70.46 | $1.91 | 0.02359 | 0.0006399 | 36.86 | 0x7e...ab33 | |
| 01/01/2026 | 8:09:33 AM | buy | $0.061293 | $1.91 | 0.0104329 | 0.0006406 | 0.076757 | 0x02...3e86 | |
| 01/01/2026 | 8:09:19 AM | sell | $67.02 | $1.91 | 0.02244 | 0.0006401 | 35.05 | 0xee...ed37 | |
| 01/01/2026 | 8:09:15 AM | sell | $54.51 | $1.91 | 0.01825 | 0.0006404 | 28.5 | 0xa3...c52c | |
| 01/01/2026 | 8:09:15 AM | sell | $102.42 | $1.91 | 0.03429 | 0.0006402 | 53.56 | 0x0f...a217 | |
| 01/01/2026 | 8:09:15 AM | sell | $98.66 | $1.91 | 0.03303 | 0.0006405 | 51.56 | 0xa8...777e | |
| 01/01/2026 | 8:09:03 AM | sell | $15.22 | $1.91 | 0.005098 | 0.0006407 | 7.95 | 0x6f...4e7e | |
| 01/01/2026 | 8:09:03 AM | sell | $55.27 | $1.91 | 0.0185 | 0.0006407 | 28.88 | 0xe9...b75b | |
| 01/01/2026 | 8:09:03 AM | sell | $93.47 | $1.91 | 0.03129 | 0.0006409 | 48.83 | 0xab...0a1a | |
| 01/01/2026 | 8:07:53 AM | sell | $69.22 | $1.91 | 0.02317 | 0.000641 | 36.15 | 0x18...8a72 | |
| 01/01/2026 | 8:04:58 AM | sell | $0.0006051 | $1.91 | 0.062026 | 0.0006411 | 0.000316 | 0xe2...fe4a | |
| 01/01/2026 | 8:02:27 AM | buy | $135.98 | $1.91 | 0.04553 | 0.0006416 | 70.95 | 0x07...466f | |
| 01/01/2026 | 8:02:27 AM | buy | $107.91 | $1.91 | 0.03613 | 0.0006414 | 56.33 | 0xb9...2cbe | |
| 01/01/2026 | 8:02:21 AM | buy | $103.14 | $1.91 | 0.03453 | 0.0006412 | 53.86 | 0xdb...c616 | |
| 01/01/2026 | 8:02:17 AM | buy | $100.59 | $1.91 | 0.03368 | 0.000641 | 52.54 | 0xac...e868 | |
| 01/01/2026 | 8:02:10 AM | buy | $87.29 | $1.91 | 0.02922 | 0.0006408 | 45.61 | 0x3d...e770 | |
| 01/01/2026 | 8:02:07 AM | buy | $106.94 | $1.91 | 0.0358 | 0.0006406 | 55.89 | 0x6f...0e84 |