WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.27
Price
0.0006358 WETH
TVL
$140,816.7
MKT CAP
$35.5M
5m
-0.45%
1h
1.01%
4h
2.39%
24h
0.25%
Share
TXNS
1K
Buys
493
Sells
569
Volume
63K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
95,309.27
Pooled WETH:
$9.57

PENDLE/WETH price stats on Arbitrum

As of March 4, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.27. PENDLE price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 1062 trades with trading volume of $63,257.85. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,470,218.21. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $140,816.71. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $140,816.71.

The total transactions of PENDLE/WETH is 1062 in the last 24 hours, 493 of which are buy transactions, and 569 are sales transactions.

PENDLE/WETH pool has a trading volume of $63,257.85 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0006358, captured at 8:28 AM UTC.

The price of converting 1 PENDLE to USD is $1.27 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20268:24:35 AMsell$56.92$1.270.028360.000635844.61
0x2da...5083
0xae...17ef
03/04/20268:24:04 AMsell$65.44$1.270.032640.000636251.3
0xD11...E1d8
0x20...a891
03/04/20268:24:04 AMsell$53.62$1.270.026740.000636542.01
0x7Bb...7266
0x1f...2261
03/04/20268:24:04 AMsell$3.67$1.270.0018330.00063632.88
0x7Bb...7266
0xc6...a38c
03/04/20268:23:39 AMsell$58.05$1.270.028980.000636845.5
0x2da...5083
0xa3...87b6
03/04/20268:22:23 AMsell$39.74$1.270.019860.00063731.18
0x2da...5083
0x40...c104
03/04/20268:20:36 AMbuy$1.41$1.280.00070530.00063781.1
0x223...0758
0xb7...20e0
03/04/20268:17:51 AMbuy$56.3$1.270.028070.000637644.03
0x7Bb...7266
0xd3...a894
03/04/20268:16:55 AMbuy$52.88$1.280.026320.000637341.3
0xB4D...511c
0xb4...218e
03/04/20268:16:14 AMbuy$52.5$1.270.026170.000637141.07
0xB4D...511c
0xcf...bc35
03/04/20268:16:15 AMbuy$3.68$1.270.0018340.00063722.87
0x049...b970
0xa8...0797
03/04/20268:15:31 AMbuy$52.96$1.270.026390.000636741.45
0x81a...8F45
0xb6...cba6
03/04/20268:15:31 AMbuy$11.36$1.270.0056660.00063698.89
0xFD0...1304
0x49...6dc3
03/04/20268:12:50 AMbuy$41.11$1.270.020450.000636532.14
0x2da...5083
0x5f...0387
03/04/20268:11:40 AMsell$43.15$1.270.021470.000635833.76
0x2da...5083
0x60...cad6
03/04/20268:11:32 AMsell$57.45$1.270.028580.000636244.92
0x929...4c61
0xcd...7b36
03/04/20268:11:32 AMsell$21.96$1.270.010920.00063617.17
0x13B...1698
0xc0...da79
03/04/20268:11:19 AMbuy$44.15$1.280.021930.000636934.43
0x2da...5083
0x82...0e68
03/04/20268:11:16 AMbuy$39.59$1.280.019660.000636730.87
0x2da...5083
0x2c...5200
03/04/20268:09:24 AMsell$42$1.280.020840.00063632.77
0x2da...5083
0x5e...0422