- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 66,866.14
- Pooled WETH:
- $11.5
PENDLE/WETH price stats on Arbitrum
As of September 26, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.51. PENDLE price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 3287 trades with trading volume of $217,192.14. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,587,467.77. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $199,289.88. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $199,289.88.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 3287 in the last 24 hours, 1615 of which are buy transactions, and 1672 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $217,192.14 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0009388, captured at 12:41 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.51 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 12:40:29 AM | buy | $3.06 | $2.51 | 0.001142 | 0.0009388 | 1.21 | 0x28...97d8 | |
| 09/26/2026 | 12:38:56 AM | sell | $73.13 | $2.51 | 0.02728 | 0.0009381 | 29.07 | 0x84...fc7e | |
| 09/26/2026 | 12:38:51 AM | sell | $72.93 | $2.51 | 0.0272 | 0.0009394 | 28.96 | 0x22...c62e | |
| 09/26/2026 | 12:38:51 AM | sell | $125.06 | $2.51 | 0.04665 | 0.0009386 | 49.7 | 0x48...5041 | |
| 09/26/2026 | 12:38:51 AM | buy | $12.79 | $2.51 | 0.00477 | 0.0009392 | 5.07 | 0xbf...26da | |
| 09/26/2026 | 12:38:51 AM | sell | $77.53 | $2.51 | 0.02892 | 0.0009399 | 30.76 | 0x66...7759 | |
| 09/26/2026 | 12:38:51 AM | buy | $10.61 | $2.51 | 0.003959 | 0.0009392 | 4.21 | 0x85...58cd | |
| 09/26/2026 | 12:37:25 AM | sell | $63.7 | $2.52 | 0.02373 | 0.0009405 | 25.23 | 0x4d...a9a1 | |
| 09/26/2026 | 12:37:22 AM | buy | $24.5 | $2.52 | 0.009132 | 0.0009416 | 9.69 | 0xbe...746f | |
| 09/26/2026 | 12:37:22 AM | sell | $140.31 | $2.52 | 0.05228 | 0.0009411 | 55.55 | 0x86...bc61 | |
| 09/26/2026 | 12:37:22 AM | sell | $1.06 | $2.52 | 0.0003958 | 0.0009405 | 0.4208 | 0x59...394b | |
| 09/26/2026 | 12:37:16 AM | sell | $78.26 | $2.52 | 0.02916 | 0.0009419 | 30.96 | 0xdf...07fc | |
| 09/26/2026 | 12:35:57 AM | sell | $62.38 | $2.52 | 0.02327 | 0.0009424 | 24.69 | 0xf1...e523 | |
| 09/26/2026 | 12:35:05 AM | sell | $56.41 | $2.52 | 0.02103 | 0.0009429 | 22.31 | 0x49...3633 | |
| 09/26/2026 | 12:35:05 AM | sell | $11.17 | $2.52 | 0.004165 | 0.0009426 | 4.41 | 0x5a...3764 | |
| 09/26/2026 | 12:34:11 AM | sell | $54.89 | $2.52 | 0.02047 | 0.0009433 | 21.69 | 0x18...54e9 | |
| 09/26/2026 | 12:32:58 AM | sell | $62.81 | $2.53 | 0.02342 | 0.0009447 | 24.78 | 0x09...42b8 | |
| 09/26/2026 | 12:32:58 AM | sell | $140.5 | $2.53 | 0.05238 | 0.000944 | 55.48 | 0x77...3ea9 | |
| 09/26/2026 | 12:32:58 AM | buy | $5.53 | $2.53 | 0.002062 | 0.0009444 | 2.18 | 0x80...181c | |
| 09/26/2026 | 12:32:11 AM | sell | $58.22 | $2.53 | 0.0217 | 0.0009452 | 22.96 | 0x1e...74f5 |