- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 105,292.46
- Pooled WETH:
- $79.79
PENDLE/WETH price stats on Arbitrum
As of January 22, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.17. PENDLE price is up 6.31% in the last 24 hours. The trading history for the last 24 hours contains 8823 trades with trading volume of $3,371,786.08. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $63,417,070.68. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $464,997.51. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $464,997.51.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 8823 in the last 24 hours, 4615 of which are buy transactions, and 4208 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $3,371,786.08 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007366, captured at 11:54 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.17 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 11:54:02 PM | buy | $146.19 | $2.17 | 0.04947 | 0.0007364 | 67.17 | 0xbf...bf3f | |
| 01/22/2026 | 11:54:02 PM | buy | $11.12 | $2.17 | 0.003765 | 0.0007366 | 5.11 | 0xb8...1c1a | |
| 01/22/2026 | 11:54:02 PM | buy | $9.49 | $2.17 | 0.003212 | 0.0007366 | 4.36 | 0x9b...3a90 | |
| 01/22/2026 | 11:51:30 PM | buy | $77.33 | $2.17 | 0.02616 | 0.0007361 | 35.54 | 0x17...7989 | |
| 01/22/2026 | 11:51:21 PM | buy | $164.73 | $2.17 | 0.05574 | 0.0007358 | 75.75 | 0xd3...2719 | |
| 01/22/2026 | 11:50:34 PM | sell | $11.68 | $2.17 | 0.003954 | 0.0007349 | 5.38 | 0x19...1e61 | |
| 01/22/2026 | 11:50:35 PM | sell | $5.03 | $2.17 | 0.001704 | 0.0007349 | 2.31 | 0x2d...f9b2 | |
| 01/22/2026 | 11:50:34 PM | sell | $166.94 | $2.17 | 0.05649 | 0.0007352 | 76.84 | 0xd8...fd9f | |
| 01/22/2026 | 11:50:04 PM | sell | $122.1 | $2.17 | 0.04132 | 0.0007355 | 56.17 | 0x60...db0b | |
| 01/22/2026 | 11:50:02 PM | sell | $101.63 | $2.17 | 0.03439 | 0.0007361 | 46.72 | 0x0b...317d | |
| 01/22/2026 | 11:50:04 PM | sell | $149.77 | $2.17 | 0.05068 | 0.0007358 | 68.87 | 0x36...8180 | |
| 01/22/2026 | 11:49:44 PM | sell | $1,323.66 | $2.18 | 0.4479 | 0.000738 | 606.88 | 0xd8...458d | |
| 01/22/2026 | 11:49:45 PM | sell | $152.58 | $2.17 | 0.05163 | 0.0007363 | 70.12 | 0xbf...f1ff | |
| 01/22/2026 | 11:49:44 PM | buy | $1,547.46 | $2.18 | 0.5236 | 0.0007385 | 709.03 | 0x30...f4b1 | |
| 01/22/2026 | 11:49:45 PM | buy | $25.53 | $2.17 | 0.00864 | 0.0007369 | 11.72 | 0xc5...d69a | |
| 01/22/2026 | 11:49:13 PM | buy | $25.07 | $2.17 | 0.008484 | 0.0007367 | 11.51 | 0x35...999d | |
| 01/22/2026 | 11:49:13 PM | buy | $23.5 | $2.17 | 0.007953 | 0.0007366 | 10.79 | 0xa0...bff6 | |
| 01/22/2026 | 11:49:13 PM | buy | $260.85 | $2.17 | 0.08827 | 0.0007357 | 119.97 | 0x7c...09ca | |
| 01/22/2026 | 11:49:13 PM | buy | $244.74 | $2.17 | 0.08281 | 0.0007363 | 112.47 | 0xd4...0a6b | |
| 01/22/2026 | 11:48:39 PM | buy | $13.99 | $2.17 | 0.004737 | 0.0007354 | 6.44 | 0x18...88c0 |