- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 71,350.97
- Pooled WETH:
- $13.6
PENDLE/WETH price stats on Arbitrum
As of May 26, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.9. PENDLE price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 7312 trades with trading volume of $629,238.21. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $50,529,927.42. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $164,548.46. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $164,548.46.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 7312 in the last 24 hours, 3518 of which are buy transactions, and 3794 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $629,238.21 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0009104, captured at 4:57 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.9 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 4:54:58 AM | buy | $42.66 | $1.9 | 0.02036 | 0.0009104 | 22.37 | 0x3e...301b | |
| 05/26/2026 | 4:52:55 AM | buy | $22.51 | $1.9 | 0.01076 | 0.0009101 | 11.82 | 0x1f...34af | |
| 05/26/2026 | 4:52:44 AM | sell | $44.08 | $1.9 | 0.02107 | 0.0009093 | 23.17 | 0xa0...340e | |
| 05/26/2026 | 4:50:37 AM | sell | $107.87 | $1.9 | 0.05155 | 0.00091 | 56.65 | 0xf3...f735 | |
| 05/26/2026 | 4:48:36 AM | buy | $30.71 | $1.9 | 0.01467 | 0.0009113 | 16.1 | 0xcf...bc3c | |
| 05/26/2026 | 4:48:36 AM | sell | $126.92 | $1.9 | 0.06066 | 0.0009109 | 66.59 | 0x5e...bf46 | |
| 05/26/2026 | 4:48:36 AM | buy | $114.69 | $1.9 | 0.05481 | 0.0009119 | 60.1 | 0x0e...c3d8 | |
| 05/26/2026 | 4:48:09 AM | sell | $49.19 | $1.9 | 0.02351 | 0.0009107 | 25.81 | 0xd8...fbd3 | |
| 05/26/2026 | 4:45:42 AM | buy | $66.51 | $1.9 | 0.03175 | 0.0009118 | 34.82 | 0x63...c266 | |
| 05/26/2026 | 4:45:42 AM | sell | $35.82 | $1.9 | 0.0171 | 0.0009111 | 18.77 | 0x1a...f370 | |
| 05/26/2026 | 4:45:41 AM | sell | $80.6 | $1.9 | 0.03848 | 0.000911 | 42.23 | 0xbc...9260 | |
| 05/26/2026 | 4:45:41 AM | sell | $9.76 | $1.9 | 0.004663 | 0.0009106 | 5.12 | 0xf4...1158 | |
| 05/26/2026 | 4:45:40 AM | buy | $60.44 | $1.9 | 0.02885 | 0.0009118 | 31.64 | 0x03...257b | |
| 05/26/2026 | 4:45:41 AM | sell | $26.26 | $1.9 | 0.01254 | 0.0009113 | 13.76 | 0xc4...7e53 | |
| 05/26/2026 | 4:45:42 AM | buy | $48.47 | $1.9 | 0.02314 | 0.0009117 | 25.38 | 0x63...1fd0 | |
| 05/26/2026 | 4:45:41 AM | sell | $67.05 | $1.9 | 0.03201 | 0.0009108 | 35.14 | 0xcd...3aee | |
| 05/26/2026 | 4:45:41 AM | buy | $100.29 | $1.9 | 0.04788 | 0.0009118 | 52.51 | 0x87...98bc | |
| 05/26/2026 | 4:45:42 AM | buy | $107.98 | $1.9 | 0.05155 | 0.0009118 | 56.54 | 0x85...3aef | |
| 05/26/2026 | 4:45:42 AM | sell | $67.03 | $1.9 | 0.032 | 0.0009107 | 35.14 | 0xdb...1caf | |
| 05/26/2026 | 4:45:41 AM | buy | $94.09 | $1.9 | 0.04492 | 0.0009119 | 49.26 | 0x9c...afc0 |