WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.36
Price
0.0007208 WETH
TVL
$125,766.83
MKT CAP
$22.6M
5m
0.47%
1h
-0.71%
4h
0.29%
24h
-1.24%
Share
TXNS
927
Buys
457
Sells
470
Volume
42K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
78,469.37
Pooled WETH:
$9.62

PENDLE/WETH price stats on Arbitrum

As of August 10, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.36. PENDLE price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 927 trades with trading volume of $42,066.93. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $22,551,006.54. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $125,766.83. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $125,766.83.

The total transactions of PENDLE/WETH is 927 in the last 24 hours, 457 of which are buy transactions, and 470 are sales transactions.

PENDLE/WETH pool has a trading volume of $42,066.93 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007208, captured at 2:02 PM UTC.

The price of converting 1 PENDLE to USD is $1.36 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20262:01:38 PMsell$31.4$1.360.016520.000720822.92
0x180...b404
0x5f...fed3
08/10/20262:00:51 PMbuy$31.12$1.360.016390.000721522.72
0x180...b404
0xf8...f298
08/10/20261:59:48 PMbuy$32.71$1.360.017230.000721123.89
0x180...b404
0x84...175e
08/10/20261:59:09 PMbuy$31.12$1.360.016390.000720822.74
0x180...b404
0xb4...c41b
08/10/20261:58:35 PMbuy$30.17$1.360.015910.000720522.08
0x180...b404
0x96...8e79
08/10/20261:57:49 PMbuy$29.87$1.360.015750.000720221.87
0x180...b404
0xff...8537
08/10/20261:57:43 PMbuy$28.99$1.360.015290.000719921.24
0x180...b404
0x22...e762
08/10/20261:55:48 PMsell$28.86$1.360.015220.000719121.17
0x180...b404
0xbd...c752
08/10/20261:53:01 PMsell$29.18$1.360.015380.000719421.38
0x180...b404
0x9a...d386
08/10/20261:51:56 PMbuy$14.07$1.360.0074130.000720210.29
0x934...3a5D
0xd3...5fae
08/10/20261:51:56 PMbuy$35.51$1.360.01870.0007225.97
0xc7f...1Cf2
0x74...061e
08/10/20261:51:52 PMbuy$31.13$1.360.016390.000719622.78
0x180...b404
0xf0...a927
08/10/20261:51:45 PMbuy$27.35$1.360.01440.000719320.02
0x180...b404
0x3b...62dd
08/10/20261:50:56 PMsell$33.53$1.360.017660.000718624.58
0x180...b404
0xc1...b7f5
08/10/20261:50:51 PMbuy$51.15$1.360.026960.000719337.48
0x180...b404
0xeb...6371
08/10/20261:50:49 PMsell$35.92$1.360.018930.000718526.35
0x180...b404
0xc5...85ad
08/10/20261:50:01 PMsell$51.42$1.360.027110.000718937.7
0x180...b404
0xfc...6a87
08/10/20261:49:02 PMbuy$30.8$1.360.016230.000719822.55
0x180...b404
0x5a...4330
08/10/20261:46:07 PMsell$31$1.360.016320.00071922.7
0x180...b404
0x07...a3b5
08/10/20261:45:37 PMbuy$28.79$1.360.015140.000719821.03
0x180...b404
0x79...00d4