- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 333,543.4
- Pooled WETH:
- $42.03
PENDLE/WETH price stats on Arbitrum
As of November 23, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.21. PENDLE price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 5120 trades with trading volume of $2,361,446.98. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $68,567,567.50. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $857,529.79. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $857,529.79.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 5120 in the last 24 hours, 2484 of which are buy transactions, and 2636 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $2,361,446.98 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007939, captured at 11:48 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.21 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 11:48:44 PM | sell | $750.18 | $2.21 | 0.2684 | 0.0007941 | 338.02 | 0xd8...7b56 | |
| 11/23/2025 | 11:48:44 PM | sell | $26.5 | $2.21 | 0.009486 | 0.000794 | 11.94 | 0xe5...4217 | |
| 11/23/2025 | 11:48:44 PM | sell | $87.06 | $2.21 | 0.03115 | 0.0007939 | 39.23 | 0xd0...01c8 | |
| 11/23/2025 | 11:48:44 PM | sell | $8.71 | $2.21 | 0.003116 | 0.0007939 | 3.92 | 0x7d...278b | |
| 11/23/2025 | 11:47:13 PM | buy | $1,026.01 | $2.22 | 0.3671 | 0.0007949 | 461.88 | 0x8c...940c | |
| 11/23/2025 | 11:46:19 PM | buy | $628.96 | $2.22 | 0.225 | 0.0007945 | 283.25 | 0x59...4476 | |
| 11/23/2025 | 11:46:01 PM | buy | $683.77 | $2.21 | 0.2446 | 0.0007943 | 308.03 | 0x5b...a44f | |
| 11/23/2025 | 11:45:37 PM | sell | $64.98 | $2.21 | 0.02325 | 0.0007934 | 29.3 | 0x89...f462 | |
| 11/23/2025 | 11:45:37 PM | sell | $785.68 | $2.21 | 0.2811 | 0.0007936 | 354.25 | 0xcc...6e5e | |
| 11/23/2025 | 11:45:37 PM | sell | $123.41 | $2.21 | 0.04416 | 0.0007934 | 55.65 | 0x6d...4d7c | |
| 11/23/2025 | 11:45:37 PM | sell | $7.01 | $2.21 | 0.00251 | 0.0007934 | 3.16 | 0xb5...d3e4 | |
| 11/23/2025 | 11:45:35 PM | sell | $292.86 | $2.21 | 0.1047 | 0.0007938 | 132.01 | 0x61...533c | |
| 11/23/2025 | 11:44:09 PM | sell | $804.82 | $2.21 | 0.2879 | 0.0007941 | 362.66 | 0xc1...9b76 | |
| 11/23/2025 | 11:44:09 PM | sell | $144.13 | $2.21 | 0.05157 | 0.0007939 | 64.96 | 0x42...f69b | |
| 11/23/2025 | 11:44:01 PM | sell | $698.12 | $2.21 | 0.2498 | 0.0007943 | 314.47 | 0xba...5d26 | |
| 11/23/2025 | 11:43:15 PM | buy | $218 | $2.22 | 0.07801 | 0.0007952 | 98.09 | 0x72...da17 | |
| 11/23/2025 | 11:43:15 PM | sell | $998.94 | $2.21 | 0.3574 | 0.0007937 | 450.37 | 0x8a...5cfc | |
| 11/23/2025 | 11:43:14 PM | sell | $4,028.54 | $2.21 | 1.44 | 0.000794 | 1,815.56 | 0x69...ece6 | |
| 11/23/2025 | 11:43:15 PM | buy | $87.11 | $2.21 | 0.03117 | 0.000794 | 39.25 | 0xeb...976f | |
| 11/23/2025 | 11:43:15 PM | buy | $1,641.39 | $2.21 | 0.5873 | 0.0007943 | 739.38 | 0x63...e5e3 |