- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 68,641.51
- Pooled WETH:
- $10.28
PENDLE/WETH price stats on Arbitrum
As of October 6, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.44. PENDLE price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 2576 trades with trading volume of $143,414.11. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,706,654.65. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $195,981.75. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $195,981.75.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2576 in the last 24 hours, 1260 of which are buy transactions, and 1316 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $143,414.11 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0009047, captured at 2:33 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.44 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 2:33:00 AM | sell | $77.93 | $2.44 | 0.02878 | 0.0009047 | 31.81 | 0xb0...168b | |
| 10/06/2026 | 2:32:50 AM | sell | $51.65 | $2.45 | 0.01907 | 0.0009052 | 21.07 | 0xd8...b097 | |
| 10/06/2026 | 2:32:02 AM | sell | $46.01 | $2.45 | 0.01699 | 0.0009055 | 18.77 | 0x80...79ed | |
| 10/06/2026 | 2:30:42 AM | sell | $11.97 | $2.44 | 0.004425 | 0.0009057 | 4.88 | 0x49...37b6 | |
| 10/06/2026 | 2:30:42 AM | sell | $61.92 | $2.45 | 0.02289 | 0.0009059 | 25.26 | 0xea...4762 | |
| 10/06/2026 | 2:29:14 AM | sell | $23.17 | $2.45 | 0.008566 | 0.0009062 | 9.45 | 0x6f...a663 | |
| 10/06/2026 | 2:28:39 AM | sell | $71.94 | $2.45 | 0.02658 | 0.0009065 | 29.32 | 0x79...8e29 | |
| 10/06/2026 | 2:25:20 AM | sell | $49.53 | $2.45 | 0.01827 | 0.0009069 | 20.15 | 0x9d...a4f1 | |
| 10/06/2026 | 2:23:22 AM | buy | $46.41 | $2.45 | 0.01713 | 0.0009078 | 18.87 | 0xbc...7158 | |
| 10/06/2026 | 2:20:22 AM | sell | $58.46 | $2.45 | 0.02162 | 0.000907 | 23.84 | 0x2d...bc09 | |
| 10/06/2026 | 2:19:12 AM | sell | $66.76 | $2.45 | 0.02467 | 0.0009074 | 27.19 | 0x17...83cc | |
| 10/06/2026 | 2:16:37 AM | sell | $50.26 | $2.45 | 0.01858 | 0.0009078 | 20.47 | 0x4b...e7f5 | |
| 10/06/2026 | 2:16:28 AM | sell | $63.73 | $2.45 | 0.02356 | 0.0009081 | 25.94 | 0xd1...876a | |
| 10/06/2026 | 2:16:04 AM | sell | $55.77 | $2.45 | 0.02064 | 0.0009085 | 22.72 | 0x65...fef5 | |
| 10/06/2026 | 2:16:03 AM | sell | $31.88 | $2.45 | 0.0118 | 0.0009088 | 12.98 | 0xc4...3a10 | |
| 10/06/2026 | 2:14:48 AM | buy | $55.77 | $2.45 | 0.02064 | 0.0009097 | 22.69 | 0x83...b2ec | |
| 10/06/2026 | 2:14:48 AM | buy | $87.48 | $2.45 | 0.03238 | 0.0009092 | 35.61 | 0x4a...8716 | |
| 10/06/2026 | 2:14:23 AM | sell | $44.61 | $2.45 | 0.01651 | 0.0009081 | 18.17 | 0x33...8c9b | |
| 10/06/2026 | 2:14:16 AM | sell | $47.65 | $2.45 | 0.01763 | 0.0009084 | 19.4 | 0xc3...0401 | |
| 10/06/2026 | 2:14:06 AM | sell | $54.97 | $2.45 | 0.02034 | 0.0009088 | 22.38 | 0x30...07e9 |