- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 106,500.05
- Pooled WETH:
- $10.55
PENDLE/WETH price stats on Arbitrum
As of January 28, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.03. PENDLE price is up 6.41% in the last 24 hours. The trading history for the last 24 hours contains 3388 trades with trading volume of $348,403.48. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $58,128,006.54. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $248,109.84. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $248,109.84.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 3388 in the last 24 hours, 1730 of which are buy transactions, and 1658 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $348,403.48 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006716, captured at 10:44 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.03 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:43:52 PM | buy | $80.47 | $2.03 | 0.02662 | 0.0006716 | 39.63 | 0x56...9d54 | |
| 01/28/2026 | 10:43:13 PM | buy | $125.01 | $2.02 | 0.04135 | 0.0006713 | 61.6 | 0x5b...d395 | |
| 01/28/2026 | 10:42:13 PM | sell | $22.13 | $2.02 | 0.007321 | 0.0006705 | 10.91 | 0xfb...6d8a | |
| 01/28/2026 | 10:42:12 PM | buy | $110.35 | $2.02 | 0.0365 | 0.0006713 | 54.38 | 0xf3...e3e0 | |
| 01/28/2026 | 10:42:12 PM | sell | $58.4 | $2.02 | 0.01932 | 0.0006707 | 28.8 | 0x4f...226a | |
| 01/28/2026 | 10:42:12 PM | sell | $41.18 | $2.02 | 0.01362 | 0.0006706 | 20.31 | 0x37...5521 | |
| 01/28/2026 | 10:42:12 PM | buy | $118.46 | $2.02 | 0.03919 | 0.000671 | 58.4 | 0xc2...0ed6 | |
| 01/28/2026 | 10:41:04 PM | buy | $104.17 | $2.02 | 0.03446 | 0.0006704 | 51.4 | 0x6f...a1cc | |
| 01/28/2026 | 10:41:05 PM | buy | $97.36 | $2.02 | 0.03221 | 0.0006707 | 48.02 | 0x33...a8fd | |
| 01/28/2026 | 10:41:04 PM | buy | $24.8 | $2.02 | 0.008205 | 0.0006706 | 12.23 | 0xb1...c802 | |
| 01/28/2026 | 10:40:04 PM | sell | $106.87 | $2.02 | 0.03535 | 0.0006697 | 52.78 | 0xb5...609e | |
| 01/28/2026 | 10:39:07 PM | buy | $132.55 | $2.02 | 0.04385 | 0.0006704 | 65.4 | 0xdb...8f24 | |
| 01/28/2026 | 10:36:38 PM | buy | $99.29 | $2.02 | 0.03285 | 0.00067 | 49.02 | 0x0c...777a | |
| 01/28/2026 | 10:36:38 PM | buy | $31.94 | $2.02 | 0.01056 | 0.0006702 | 15.76 | 0xf2...e864 | |
| 01/28/2026 | 10:34:58 PM | buy | $72.24 | $2.02 | 0.02389 | 0.0006697 | 35.68 | 0x5a...1980 | |
| 01/28/2026 | 10:32:13 PM | buy | $148.69 | $2.02 | 0.04919 | 0.0006694 | 73.48 | 0xb5...b5e1 | |
| 01/28/2026 | 10:32:14 PM | buy | $23.24 | $2.02 | 0.007691 | 0.0006696 | 11.48 | 0xa7...3689 | |
| 01/28/2026 | 10:31:49 PM | sell | $34.56 | $2.02 | 0.01143 | 0.0006683 | 17.1 | 0xb5...27cf | |
| 01/28/2026 | 10:31:49 PM | buy | $82.21 | $2.02 | 0.02719 | 0.0006691 | 40.64 | 0x12...75e2 | |
| 01/28/2026 | 10:31:33 PM | buy | $101.4 | $2.02 | 0.03354 | 0.0006689 | 50.14 | 0x5b...72a4 |