- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 75,709.29
- Pooled WETH:
- $9.53
PENDLE/WETH price stats on Arbitrum
As of August 31, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.75. PENDLE price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 1821 trades with trading volume of $96,538.64. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $25,403,249.43. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $155,944.76. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $155,944.76.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1821 in the last 24 hours, 938 of which are buy transactions, and 883 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $96,538.64 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007169, captured at 9:09 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.75 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 9:08:11 AM | sell | $72.17 | $1.75 | 0.02953 | 0.0007169 | 41.19 | 0xf6...0bbd | |
| 08/31/2026 | 9:07:58 AM | buy | $62.76 | $1.75 | 0.02568 | 0.0007177 | 35.78 | 0xa0...5701 | |
| 08/31/2026 | 9:05:50 AM | buy | $51.53 | $1.75 | 0.02105 | 0.0007172 | 29.35 | 0x60...befb | |
| 08/31/2026 | 9:05:49 AM | sell | $88.38 | $1.75 | 0.03612 | 0.0007166 | 50.4 | 0x65...18c0 | |
| 08/31/2026 | 9:05:38 AM | buy | $59.02 | $1.75 | 0.02413 | 0.0007175 | 33.63 | 0x47...a89a | |
| 08/31/2026 | 9:00:13 AM | sell | $47.11 | $1.75 | 0.01924 | 0.0007167 | 26.85 | 0x4d...dbe2 | |
| 08/31/2026 | 9:00:01 AM | sell | $69.42 | $1.75 | 0.02839 | 0.0007172 | 39.58 | 0x2a...40e5 | |
| 08/31/2026 | 8:59:54 AM | buy | $76.67 | $1.75 | 0.03135 | 0.0007179 | 43.67 | 0xaf...3e48 | |
| 08/31/2026 | 8:59:53 AM | buy | $94.11 | $1.75 | 0.03848 | 0.0007172 | 53.65 | 0xc7...b3ea | |
| 08/31/2026 | 8:59:49 AM | buy | $57.75 | $1.75 | 0.02361 | 0.0007166 | 32.95 | 0xde...800e | |
| 08/31/2026 | 8:59:47 AM | buy | $48.41 | $1.75 | 0.01979 | 0.0007161 | 27.64 | 0x2f...97d6 | |
| 08/31/2026 | 8:58:00 AM | sell | $52.41 | $1.74 | 0.02143 | 0.0007154 | 29.96 | 0x39...1f4c | |
| 08/31/2026 | 8:57:37 AM | sell | $38.14 | $1.75 | 0.01559 | 0.0007158 | 21.79 | 0x31...109a | |
| 08/31/2026 | 8:57:27 AM | sell | $41.73 | $1.75 | 0.01706 | 0.0007161 | 23.83 | 0xc6...cb38 | |
| 08/31/2026 | 8:57:19 AM | sell | $83.82 | $1.75 | 0.03427 | 0.0007166 | 47.82 | 0x84...042e | |
| 08/31/2026 | 8:57:04 AM | sell | $42.21 | $1.75 | 0.01726 | 0.0007171 | 24.06 | 0x41...76d7 | |
| 08/31/2026 | 8:56:24 AM | sell | $52.6 | $1.75 | 0.02151 | 0.0007179 | 29.96 | 0x7c...96a2 | |
| 08/31/2026 | 8:56:26 AM | sell | $51.02 | $1.75 | 0.02086 | 0.0007175 | 29.07 | 0x33...e759 | |
| 08/31/2026 | 8:55:48 AM | sell | $39.44 | $1.75 | 0.01612 | 0.0007183 | 22.45 | 0x99...cc8c | |
| 08/31/2026 | 8:55:34 AM | sell | $58.6 | $1.75 | 0.02396 | 0.0007187 | 33.33 | 0x4e...03e9 |