- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 71,433.39
- Pooled WETH:
- $9.33
PENDLE/WETH price stats on Arbitrum
As of May 6, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.92. PENDLE price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 6877 trades with trading volume of $298,976.21. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $53,376,753.61. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $159,184.67. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $159,184.67.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 6877 in the last 24 hours, 3394 of which are buy transactions, and 3483 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $298,976.21 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008147, captured at 9:43 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.92 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 9:43:40 PM | sell | $37.19 | $1.92 | 0.01577 | 0.0008147 | 19.36 | 0xd7...78fc | |
| 05/06/2026 | 9:43:40 PM | sell | $102.22 | $1.92 | 0.04336 | 0.0008149 | 53.21 | 0xde...1f29 | |
| 05/06/2026 | 9:43:39 PM | buy | $72.07 | $1.92 | 0.03057 | 0.000816 | 37.47 | 0x37...9995 | |
| 05/06/2026 | 9:43:40 PM | buy | $55.82 | $1.92 | 0.02368 | 0.0008154 | 29.04 | 0x8e...0209 | |
| 05/06/2026 | 9:43:40 PM | buy | $62.23 | $1.92 | 0.0264 | 0.0008154 | 32.38 | 0xfe...c9ea | |
| 05/06/2026 | 9:43:40 PM | sell | $58.31 | $1.92 | 0.02474 | 0.0008146 | 30.37 | 0x44...e27e | |
| 05/06/2026 | 9:43:38 PM | buy | $90.8 | $1.92 | 0.03852 | 0.0008159 | 47.21 | 0x21...2265 | |
| 05/06/2026 | 9:43:39 PM | sell | $79.04 | $1.92 | 0.03353 | 0.0008147 | 41.16 | 0xc2...3c2b | |
| 05/06/2026 | 9:43:38 PM | buy | $90.18 | $1.92 | 0.03826 | 0.0008156 | 46.91 | 0xc3...898b | |
| 05/06/2026 | 9:43:39 PM | sell | $40.29 | $1.92 | 0.01709 | 0.0008149 | 20.97 | 0x7f...f523 | |
| 05/06/2026 | 9:43:36 PM | sell | $143.46 | $1.92 | 0.06086 | 0.0008151 | 74.66 | 0x24...1078 | |
| 05/06/2026 | 9:43:38 PM | sell | $66.36 | $1.92 | 0.02815 | 0.0008149 | 34.54 | 0x8a...33e3 | |
| 05/06/2026 | 9:43:37 PM | sell | $61.56 | $1.92 | 0.02611 | 0.0008153 | 32.03 | 0xfa...158c | |
| 05/06/2026 | 9:43:39 PM | buy | $55.82 | $1.92 | 0.02368 | 0.0008157 | 29.03 | 0x16...e845 | |
| 05/06/2026 | 9:43:37 PM | buy | $111.4 | $1.92 | 0.04726 | 0.0008157 | 57.93 | 0xa1...0428 | |
| 05/06/2026 | 9:43:37 PM | sell | $94.23 | $1.92 | 0.03998 | 0.0008148 | 49.06 | 0x70...bd72 | |
| 05/06/2026 | 9:43:38 PM | sell | $105.29 | $1.92 | 0.04467 | 0.0008149 | 54.81 | 0xfa...bc99 | |
| 05/06/2026 | 9:43:38 PM | sell | $88.61 | $1.92 | 0.03759 | 0.0008151 | 46.12 | 0xe8...8efb | |
| 05/06/2026 | 9:43:37 PM | buy | $95.36 | $1.92 | 0.04045 | 0.0008156 | 49.6 | 0x5f...72ca | |
| 05/06/2026 | 9:43:39 PM | buy | $71.98 | $1.92 | 0.03054 | 0.0008155 | 37.45 | 0xa0...988a |