- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 76,353.85
- Pooled WETH:
- $6.32
PENDLE/WETH price stats on Arbitrum
As of November 4, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.77. PENDLE price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 1301 trades with trading volume of $68,025.66. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $26,132,932.93. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $150,387.62. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $150,387.62.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1301 in the last 24 hours, 682 of which are buy transactions, and 619 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $68,025.66 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007758, captured at 6:49 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.77 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 6:48:32 AM | sell | $39.98 | $1.77 | 0.01743 | 0.0007758 | 22.47 | 0xb7...6218 | |
| 11/04/2026 | 6:47:57 AM | buy | $39.27 | $1.78 | 0.01712 | 0.0007766 | 22.05 | 0x68...6360 | |
| 11/04/2026 | 6:47:51 AM | buy | $38.62 | $1.78 | 0.01684 | 0.0007763 | 21.69 | 0x54...9826 | |
| 11/04/2026 | 6:47:22 AM | buy | $63.95 | $1.77 | 0.02789 | 0.0007759 | 35.94 | 0x3c...f482 | |
| 11/04/2026 | 6:47:20 AM | buy | $43.37 | $1.77 | 0.01891 | 0.0007754 | 24.39 | 0x08...eb37 | |
| 11/04/2026 | 6:44:00 AM | buy | $43.34 | $1.77 | 0.01892 | 0.0007751 | 24.41 | 0xfe...a193 | |
| 11/04/2026 | 6:42:43 AM | buy | $57.75 | $1.77 | 0.02518 | 0.0007747 | 32.5 | 0x2a...6f4c | |
| 11/04/2026 | 6:42:19 AM | sell | $116.38 | $1.77 | 0.05079 | 0.0007741 | 65.61 | 0xe4...021c | |
| 11/04/2026 | 6:41:23 AM | buy | $38.68 | $1.77 | 0.01688 | 0.0007752 | 21.77 | 0x9b...9dea | |
| 11/04/2026 | 6:41:22 AM | buy | $49.74 | $1.77 | 0.02171 | 0.0007749 | 28.01 | 0x79...a3f9 | |
| 11/04/2026 | 6:41:21 AM | buy | $34.08 | $1.77 | 0.01487 | 0.0007746 | 19.2 | 0x12...f1f8 | |
| 11/04/2026 | 6:41:16 AM | buy | $43.24 | $1.77 | 0.01887 | 0.0007742 | 24.37 | 0xad...ebf5 | |
| 11/04/2026 | 6:40:55 AM | sell | $55.57 | $1.77 | 0.02424 | 0.0007735 | 31.34 | 0x05...6dba | |
| 11/04/2026 | 6:40:48 AM | sell | $39.54 | $1.77 | 0.01725 | 0.0007739 | 22.29 | 0x3c...0240 | |
| 11/04/2026 | 6:40:27 AM | buy | $38.7 | $1.77 | 0.01688 | 0.0007747 | 21.79 | 0xf3...7381 | |
| 11/04/2026 | 6:40:17 AM | buy | $46.48 | $1.77 | 0.02028 | 0.0007743 | 26.19 | 0x1c...966e | |
| 11/04/2026 | 6:40:03 AM | buy | $45.78 | $1.77 | 0.01997 | 0.000774 | 25.8 | 0xfe...5a55 | |
| 11/04/2026 | 6:39:56 AM | buy | $31.93 | $1.77 | 0.01393 | 0.0007737 | 18 | 0x09...66d2 | |
| 11/04/2026 | 6:39:55 AM | buy | $58.71 | $1.77 | 0.02561 | 0.0007733 | 33.11 | 0x3c...c13e | |
| 11/04/2026 | 6:39:16 AM | buy | $37.39 | $1.77 | 0.0163 | 0.0007729 | 21.09 | 0x7e...ac43 |