- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 79,866.21
- Pooled WETH:
- $4.85
PENDLE/WETH price stats on Arbitrum
As of April 30, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.36. PENDLE price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 1788 trades with trading volume of $66,205.42. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $37,927,464.78. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $119,996.68. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $119,996.68.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1788 in the last 24 hours, 869 of which are buy transactions, and 919 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $66,205.42 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006022, captured at 8:30 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.36 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 8:30:23 PM | sell | $59.25 | $1.36 | 0.02615 | 0.0006025 | 43.39 | 0x77...4d86 | |
| 04/30/2026 | 8:30:23 PM | sell | $2.2 | $1.36 | 0.0009712 | 0.0006022 | 1.61 | 0xec...99a1 | |
| 04/30/2026 | 8:23:20 PM | buy | $35.7 | $1.36 | 0.01576 | 0.0006032 | 26.13 | 0xd7...0cce | |
| 04/30/2026 | 8:23:00 PM | buy | $46.12 | $1.36 | 0.02036 | 0.0006029 | 33.77 | 0x99...67ad | |
| 04/30/2026 | 8:23:00 PM | sell | $11.15 | $1.36 | 0.004923 | 0.0006025 | 8.17 | 0x26...7014 | |
| 04/30/2026 | 8:21:22 PM | buy | $39.47 | $1.36 | 0.01741 | 0.0006025 | 28.9 | 0x6e...bac3 | |
| 04/30/2026 | 8:21:08 PM | buy | $73.7 | $1.36 | 0.03252 | 0.0006023 | 53.98 | 0x00...4a20 | |
| 04/30/2026 | 8:21:08 PM | sell | $39.77 | $1.36 | 0.01754 | 0.0006019 | 29.15 | 0x2f...6f66 | |
| 04/30/2026 | 8:21:05 PM | buy | $41.54 | $1.36 | 0.01833 | 0.0006014 | 30.48 | 0x42...203e | |
| 04/30/2026 | 8:21:05 PM | buy | $30.99 | $1.36 | 0.01367 | 0.0006018 | 22.72 | 0x47...5cc6 | |
| 04/30/2026 | 8:17:15 PM | buy | $39.39 | $1.36 | 0.01739 | 0.0006009 | 28.94 | 0x95...6208 | |
| 04/30/2026 | 8:14:09 PM | buy | $38.93 | $1.35 | 0.01719 | 0.0006005 | 28.63 | 0xf5...aa1e | |
| 04/30/2026 | 8:13:11 PM | buy | $42.15 | $1.35 | 0.01861 | 0.0006003 | 31.01 | 0x98...8450 | |
| 04/30/2026 | 8:13:11 PM | sell | $21.92 | $1.35 | 0.009681 | 0.0005998 | 16.13 | 0x81...e497 | |
| 04/30/2026 | 8:12:58 PM | buy | $59.39 | $1.35 | 0.02623 | 0.0005997 | 43.73 | 0xdd...548b | |
| 04/30/2026 | 8:12:58 PM | buy | $7.89 | $1.35 | 0.003488 | 0.0006001 | 5.81 | 0xa8...cc15 | |
| 04/30/2026 | 8:10:35 PM | sell | $29.6 | $1.35 | 0.01308 | 0.0005991 | 21.84 | 0x88...3420 | |
| 04/30/2026 | 8:10:35 PM | sell | $10.07 | $1.35 | 0.004452 | 0.0005989 | 7.43 | 0xb6...a5fc | |
| 04/30/2026 | 8:09:55 PM | buy | $43.7 | $1.35 | 0.01933 | 0.0005996 | 32.24 | 0xc0...c7fc | |
| 04/30/2026 | 8:08:45 PM | sell | $29.86 | $1.35 | 0.01321 | 0.0005989 | 22.06 | 0x4a...b885 |