Info about PENDLE-WETH pair
- Pooled PENDLE:
- 75,073.99
- Pooled WETH:
- $9.85
PENDLE/WETH price stats on Arbitrum
As of May 20, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.73. PENDLE price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 2276 trades with trading volume of $123,238.34. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $46,043,182.50. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $151,468.87. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $151,468.87.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2276 in the last 24 hours, 1146 of which are buy transactions, and 1130 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $123,238.34 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008155, captured at 12:13 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.73 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 12:12:59 PM | sell | $49.55 | $1.73 | 0.02325 | 0.0008155 | 28.51 | 0x06...a310 | |
| 05/20/2026 | 12:11:15 PM | sell | $28.69 | $1.73 | 0.01348 | 0.000816 | 16.51 | 0x43...be08 | |
| 05/20/2026 | 12:11:05 PM | buy | $11.7 | $1.73 | 0.005499 | 0.0008169 | 6.73 | 0xb5...89cb | |
| 05/20/2026 | 12:11:05 PM | sell | $38.95 | $1.73 | 0.01829 | 0.0008163 | 22.41 | 0x06...9d06 | |
| 05/20/2026 | 12:06:50 PM | sell | $44.97 | $1.74 | 0.0211 | 0.0008168 | 25.84 | 0x34...6d09 | |
| 05/20/2026 | 11:56:04 AM | buy | $13.42 | $1.73 | 0.006313 | 0.0008178 | 7.72 | 0xe2...99d9 | |
| 05/20/2026 | 11:56:04 AM | sell | $42.84 | $1.73 | 0.02014 | 0.0008171 | 24.65 | 0x26...b243 | |
| 05/20/2026 | 11:52:17 AM | buy | $63.96 | $1.73 | 0.03013 | 0.0008179 | 36.83 | 0x31...d6a5 | |
| 05/20/2026 | 11:52:17 AM | sell | $73.8 | $1.73 | 0.03476 | 0.000817 | 42.54 | 0x2b...e100 | |
| 05/20/2026 | 11:52:17 AM | buy | $65.88 | $1.73 | 0.03103 | 0.0008178 | 37.95 | 0x01...fd68 | |
| 05/20/2026 | 11:52:16 AM | sell | $42.68 | $1.73 | 0.0201 | 0.000817 | 24.61 | 0x4d...ed50 | |
| 05/20/2026 | 11:52:13 AM | sell | $46.53 | $1.73 | 0.02192 | 0.0008175 | 26.81 | 0x11...003a | |
| 05/20/2026 | 11:51:58 AM | sell | $72.03 | $1.73 | 0.03393 | 0.0008182 | 41.46 | 0x52...557a | |
| 05/20/2026 | 11:51:35 AM | buy | $29.29 | $1.73 | 0.01379 | 0.0008193 | 16.83 | 0x80...7f09 | |
| 05/20/2026 | 11:51:35 AM | sell | $52.76 | $1.73 | 0.02484 | 0.0008186 | 30.35 | 0xe5...5da5 | |
| 05/20/2026 | 11:51:33 AM | buy | $62.09 | $1.73 | 0.02924 | 0.0008194 | 35.69 | 0xc5...c7bc | |
| 05/20/2026 | 11:51:33 AM | sell | $82.05 | $1.73 | 0.03864 | 0.0008187 | 47.19 | 0x21...3c00 | |
| 05/20/2026 | 11:51:25 AM | sell | $42.55 | $1.74 | 0.02004 | 0.0008195 | 24.45 | 0x55...4366 | |
| 05/20/2026 | 11:51:23 AM | sell | $67.05 | $1.74 | 0.03157 | 0.0008194 | 38.53 | 0xcd...003d | |
| 05/20/2026 | 11:51:24 AM | sell | $82.11 | $1.73 | 0.03867 | 0.0008192 | 47.19 | 0xb3...a769 |