- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 72,609.47
- Pooled WETH:
- $13.85
PENDLE/WETH price stats on Arbitrum
As of June 29, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.28. PENDLE price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 1520 trades with trading volume of $58,652.15. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $32,277,110.85. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $115,163.23. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $115,163.23.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1520 in the last 24 hours, 769 of which are buy transactions, and 751 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $58,652.15 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008132, captured at 4:26 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.28 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 4:26:05 AM | buy | $28.8 | $1.28 | 0.01823 | 0.0008132 | 22.42 | 0xd1...8c44 | |
| 06/29/2026 | 4:25:08 AM | sell | $14.56 | $1.28 | 0.009217 | 0.0008123 | 11.34 | 0x9e...20c4 | |
| 06/29/2026 | 4:25:08 AM | buy | $27.42 | $1.28 | 0.01735 | 0.000813 | 21.34 | 0x83...17fb | |
| 06/29/2026 | 4:25:01 AM | buy | $37.43 | $1.28 | 0.02369 | 0.0008122 | 29.17 | 0xdf...120c | |
| 06/29/2026 | 4:25:01 AM | buy | $37.98 | $1.28 | 0.02404 | 0.0008127 | 29.58 | 0xa2...9360 | |
| 06/29/2026 | 4:24:50 AM | buy | $22.7 | $1.28 | 0.01437 | 0.0008119 | 17.7 | 0x82...58d7 | |
| 06/29/2026 | 4:24:15 AM | buy | $29.07 | $1.28 | 0.01842 | 0.0008115 | 22.69 | 0xd5...0789 | |
| 06/29/2026 | 4:24:05 AM | buy | $29.07 | $1.28 | 0.01842 | 0.0008112 | 22.7 | 0x07...e1f4 | |
| 06/29/2026 | 4:23:59 AM | buy | $21.76 | $1.27 | 0.0138 | 0.0008109 | 17.02 | 0x86...b0ad | |
| 06/29/2026 | 4:20:27 AM | sell | $33.16 | $1.27 | 0.02101 | 0.0008102 | 25.93 | 0x5a...5fce | |
| 06/29/2026 | 4:19:28 AM | buy | $58.85 | $1.28 | 0.03728 | 0.0008108 | 45.97 | 0xe2...0adc | |
| 06/29/2026 | 4:19:09 AM | sell | $34.86 | $1.27 | 0.02208 | 0.0008099 | 27.26 | 0x04...4d64 | |
| 06/29/2026 | 4:18:48 AM | sell | $42.14 | $1.27 | 0.02669 | 0.0008103 | 32.93 | 0xc7...afd5 | |
| 06/29/2026 | 4:17:43 AM | buy | $37.32 | $1.28 | 0.02362 | 0.0008112 | 29.12 | 0x85...b279 | |
| 06/29/2026 | 4:17:32 AM | buy | $30.27 | $1.28 | 0.01916 | 0.0008108 | 23.64 | 0x35...9c3c | |
| 06/29/2026 | 4:17:09 AM | buy | $32.77 | $1.27 | 0.02077 | 0.0008104 | 25.63 | 0x12...e669 | |
| 06/29/2026 | 4:17:09 AM | buy | $0.1233 | $1.27 | 0.00007817 | 0.0008106 | 0.09644 | 0xa9...a906 | |
| 06/29/2026 | 4:17:01 AM | sell | $75.97 | $1.27 | 0.04815 | 0.0008098 | 59.45 | 0x40...5125 | |
| 06/29/2026 | 4:15:28 AM | buy | $92.84 | $1.27 | 0.05884 | 0.0008105 | 72.59 | 0x97...573b | |
| 06/29/2026 | 4:15:27 AM | sell | $61.19 | $1.27 | 0.03878 | 0.0008095 | 47.9 | 0xbb...b83c |