WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.57
Price
0.0007309 WETH
TVL
$136,983.9
MKT CAP
$23.2M
5m
1.04%
1h
1.59%
4h
-2.11%
24h
-3.50%
Share
TXNS
1K
Buys
584
Sells
612
Volume
77K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
78,619.11
Pooled WETH:
$6.06

PENDLE/WETH price stats on Arbitrum

As of November 8, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.57. PENDLE price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 1196 trades with trading volume of $76,704.37. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $23,202,527.69. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $136,983.90. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $136,983.90.

The total transactions of PENDLE/WETH is 1196 in the last 24 hours, 584 of which are buy transactions, and 612 are sales transactions.

PENDLE/WETH pool has a trading volume of $76,704.37 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007309, captured at 11:14 PM UTC.

The price of converting 1 PENDLE to USD is $1.57 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/202611:14:13 PMbuy$40.03$1.570.018560.000730925.4
0x180...b404
0x9c...e741
11/08/202611:13:22 PMsell$22.53$1.570.010460.000730114.32
0x7f1...a553
0x8e...c7e5
11/08/202611:12:40 PMbuy$36.13$1.570.016810.000730823
0x180...b404
0xcf...ac85
11/08/202611:12:25 PMsell$1.55$1.560.00072450.000730.9924
0x9f3...6492
0xb9...aaf0
11/08/202611:12:23 PMbuy$41.41$1.570.019250.000730626.35
0x180...b404
0xe1...ab82
11/08/202611:12:06 PMbuy$49.71$1.570.023110.0007331.66
0x180...b404
0x55...e0b0
11/08/202611:12:06 PMbuy$44.07$1.570.020490.000730328.05
0x180...b404
0x76...d04b
11/08/202611:11:37 PMbuy$49.47$1.570.022980.000729731.49
0x180...b404
0x6f...d513
11/08/202611:11:35 PMbuy$56.31$1.570.026140.000729335.84
0x180...b404
0x2e...021f
11/08/202611:08:27 PMsell$39.74$1.550.018560.000728625.47
0x180...b404
0x5c...2ecb
11/08/202611:07:57 PMsell$43.96$1.560.020510.000728828.14
0x180...b404
0xef...6137
11/08/202611:07:22 PMbuy$42.38$1.560.019810.000729627.15
0x180...b404
0xbc...2e5a
11/08/202611:07:19 PMbuy$24.96$1.560.011670.000729315.99
0x180...b404
0x03...0fa7
11/08/202611:06:14 PMsell$39.01$1.560.018210.000728724.99
0x180...b404
0xd8...0f4b
11/08/202611:05:58 PMsell$18.98$1.560.0088650.000728812.16
0x2e5...6eD6
0xd6...9011
11/08/202611:05:34 PMbuy$175.95$1.560.082140.0007299112.53
0x746...2624
0xdf...8e8a
11/08/202611:05:35 PMsell$125.93$1.560.058790.000729380.61
0x180...b404
0xa1...3216
11/08/202611:05:11 PMsell$39$1.560.018220.00072924.99
0x180...b404
0xff...08cb
11/08/202611:05:13 PMsell$49.13$1.560.022950.000728731.49
0x180...b404
0xed...e8a7
11/08/202611:05:07 PMsell$46.04$1.560.021520.000729329.5
0x180...b404
0xe2...178b