Info about PENDLE-WETH pair
- Pooled PENDLE:
- 72,955.06
- Pooled WETH:
- $13.7
PENDLE/WETH price stats on Arbitrum
As of June 13, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.33. PENDLE price is up 6.78% in the last 24 hours. The trading history for the last 24 hours contains 2979 trades with trading volume of $120,429.20. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $33,581,082.00. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $120,276.27. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $120,276.27.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2979 in the last 24 hours, 1452 of which are buy transactions, and 1527 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $120,429.20 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000792, captured at 4:01 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.33 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 3:59:02 PM | sell | $30.9 | $1.33 | 0.01836 | 0.000792 | 23.19 | 0x0c...b799 | |
| 06/13/2026 | 3:54:18 PM | sell | $28.25 | $1.33 | 0.01679 | 0.0007925 | 21.18 | 0x27...2cd1 | |
| 06/13/2026 | 3:54:18 PM | sell | $13.86 | $1.33 | 0.008239 | 0.0007923 | 10.39 | 0xc9...d1b7 | |
| 06/13/2026 | 3:53:51 PM | sell | $34.38 | $1.33 | 0.02043 | 0.0007931 | 25.76 | 0xd9...6bd8 | |
| 06/13/2026 | 3:53:51 PM | sell | $12.94 | $1.33 | 0.007695 | 0.0007928 | 9.7 | 0x8d...fd69 | |
| 06/13/2026 | 3:51:10 PM | sell | $42.35 | $1.33 | 0.02519 | 0.0007937 | 31.74 | 0xed...0c27 | |
| 06/13/2026 | 3:51:04 PM | buy | $56.65 | $1.33 | 0.0337 | 0.0007944 | 42.43 | 0xd1...6622 | |
| 06/13/2026 | 3:49:38 PM | sell | $27.66 | $1.33 | 0.01647 | 0.0007934 | 20.77 | 0x5b...802d | |
| 06/13/2026 | 3:49:24 PM | sell | $0.6878 | $1.33 | 0.0004096 | 0.0007936 | 0.5162 | 0xee...b9eb | |
| 06/13/2026 | 3:49:02 PM | sell | $25.07 | $1.33 | 0.01492 | 0.0007937 | 18.8 | 0x26...d037 | |
| 06/13/2026 | 3:47:20 PM | buy | $26.01 | $1.33 | 0.0155 | 0.0007945 | 19.5 | 0x86...a357 | |
| 06/13/2026 | 3:45:26 PM | sell | $37.93 | $1.33 | 0.02259 | 0.0007943 | 28.44 | 0xeb...a089 | |
| 06/13/2026 | 3:45:26 PM | sell | $9.52 | $1.33 | 0.005675 | 0.000794 | 7.14 | 0x83...eacb | |
| 06/13/2026 | 3:45:28 PM | sell | $26.33 | $1.33 | 0.01568 | 0.0007937 | 19.76 | 0x75...e78a | |
| 06/13/2026 | 3:43:23 PM | buy | $28.5 | $1.33 | 0.01695 | 0.0007951 | 21.32 | 0x7f...34e8 | |
| 06/13/2026 | 3:43:14 PM | sell | $23.72 | $1.33 | 0.0141 | 0.0007943 | 17.75 | 0x6a...3385 | |
| 06/13/2026 | 3:43:14 PM | buy | $36.57 | $1.33 | 0.02174 | 0.000795 | 27.34 | 0xae...d6f0 | |
| 06/13/2026 | 3:42:53 PM | buy | $42.66 | $1.33 | 0.02534 | 0.0007945 | 31.89 | 0x72...23f4 | |
| 06/13/2026 | 3:42:02 PM | buy | $28.82 | $1.33 | 0.01712 | 0.000794 | 21.56 | 0xfa...bf33 | |
| 06/13/2026 | 3:41:14 PM | buy | $45.56 | $1.33 | 0.02706 | 0.0007935 | 34.1 | 0x69...7235 |