- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 69,306.47
- Pooled WETH:
- $8.89
PENDLE/WETH price stats on Arbitrum
As of September 4, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.94. PENDLE price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 2269 trades with trading volume of $137,437.78. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $28,214,039.07. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $157,242.31. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $157,242.31.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2269 in the last 24 hours, 1128 of which are buy transactions, and 1141 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $137,437.78 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007736, captured at 7:21 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.94 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 7:19:17 AM | sell | $49.77 | $1.94 | 0.01979 | 0.0007736 | 25.58 | 0xef...1061 | |
| 09/04/2026 | 7:17:28 AM | sell | $38.94 | $1.94 | 0.0155 | 0.000774 | 20.03 | 0xbf...742a | |
| 09/04/2026 | 7:17:29 AM | buy | $7.62 | $1.94 | 0.003035 | 0.0007746 | 3.91 | 0xa9...7f75 | |
| 09/04/2026 | 7:16:39 AM | sell | $45.53 | $1.94 | 0.01811 | 0.0007743 | 23.38 | 0xf8...58cd | |
| 09/04/2026 | 7:16:37 AM | buy | $39.28 | $1.94 | 0.01562 | 0.0007751 | 20.15 | 0x3b...4dd9 | |
| 09/04/2026 | 7:15:46 AM | sell | $37.3 | $1.94 | 0.01484 | 0.0007744 | 19.16 | 0x54...abb5 | |
| 09/04/2026 | 7:14:49 AM | sell | $38.5 | $1.94 | 0.0153 | 0.0007747 | 19.74 | 0x62...59c9 | |
| 09/04/2026 | 7:14:36 AM | sell | $47 | $1.95 | 0.01867 | 0.0007751 | 24.09 | 0x20...b40e | |
| 09/04/2026 | 7:14:17 AM | sell | $60.15 | $1.95 | 0.0239 | 0.0007755 | 30.82 | 0x67...647e | |
| 09/04/2026 | 7:13:37 AM | buy | $37.41 | $1.95 | 0.01486 | 0.0007764 | 19.14 | 0x74...d77b | |
| 09/04/2026 | 7:12:40 AM | buy | $48.78 | $1.95 | 0.01938 | 0.000776 | 24.98 | 0x13...8821 | |
| 09/04/2026 | 7:12:23 AM | buy | $38.15 | $1.95 | 0.01516 | 0.0007756 | 19.55 | 0x94...1590 | |
| 09/04/2026 | 7:11:43 AM | sell | $56.76 | $1.94 | 0.02256 | 0.0007749 | 29.11 | 0xb2...a069 | |
| 09/04/2026 | 7:09:45 AM | sell | $39.28 | $1.95 | 0.01562 | 0.0007754 | 20.14 | 0x10...92d3 | |
| 09/04/2026 | 7:09:19 AM | sell | $55.13 | $1.95 | 0.02192 | 0.0007758 | 28.25 | 0xcd...0a6f | |
| 09/04/2026 | 7:08:29 AM | sell | $47.51 | $1.95 | 0.01889 | 0.0007762 | 24.33 | 0xf3...a245 | |
| 09/04/2026 | 7:07:17 AM | buy | $38.9 | $1.95 | 0.01547 | 0.000777 | 19.91 | 0x33...41a2 | |
| 09/04/2026 | 7:07:15 AM | buy | $73.64 | $1.95 | 0.02929 | 0.0007765 | 37.71 | 0xe3...f4d2 | |
| 09/04/2026 | 7:04:38 AM | sell | $59.22 | $1.94 | 0.02356 | 0.0007757 | 30.38 | 0xc1...e45a | |
| 09/04/2026 | 7:04:36 AM | sell | $38.13 | $1.95 | 0.01517 | 0.0007761 | 19.55 | 0xb6...ca63 |