- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 75,679.69
- Pooled WETH:
- $7.82
PENDLE/WETH price stats on Arbitrum
As of November 11, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.55. PENDLE price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 1305 trades with trading volume of $70,304.06. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $23,018,381.15. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $134,070.69. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $134,070.69.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1305 in the last 24 hours, 643 of which are buy transactions, and 662 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $70,304.06 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000761, captured at 2:18 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.55 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 2:15:24 PM | sell | $38.49 | $1.55 | 0.01878 | 0.000761 | 24.68 | 0xbf...f39a | |
| 11/11/2026 | 2:15:09 PM | sell | $41.84 | $1.56 | 0.02041 | 0.0007613 | 26.81 | 0x54...a949 | |
| 11/11/2026 | 2:15:05 PM | sell | $33.23 | $1.56 | 0.01621 | 0.0007615 | 21.29 | 0x7c...60be | |
| 11/11/2026 | 2:13:24 PM | sell | $50.48 | $1.56 | 0.02462 | 0.0007618 | 32.31 | 0xfb...5fe9 | |
| 11/11/2026 | 2:11:16 PM | buy | $39.64 | $1.56 | 0.01937 | 0.0007626 | 25.4 | 0x0c...5cd8 | |
| 11/11/2026 | 2:11:01 PM | buy | $37.85 | $1.56 | 0.01849 | 0.0007624 | 24.26 | 0x78...bfea | |
| 11/11/2026 | 2:10:46 PM | buy | $39.22 | $1.56 | 0.01913 | 0.0007621 | 25.1 | 0x3a...a59e | |
| 11/11/2026 | 2:08:29 PM | sell | $37.54 | $1.56 | 0.01825 | 0.0007613 | 23.97 | 0x55...2f05 | |
| 11/11/2026 | 2:05:47 PM | sell | $41.54 | $1.56 | 0.02021 | 0.0007616 | 26.53 | 0xc1...5c52 | |
| 11/11/2026 | 2:05:45 PM | sell | $40.55 | $1.56 | 0.01973 | 0.0007619 | 25.89 | 0x7f...7515 | |
| 11/11/2026 | 2:03:48 PM | sell | $16.85 | $1.56 | 0.008195 | 0.0007621 | 10.75 | 0x07...0be0 | |
| 11/11/2026 | 2:01:08 PM | buy | $35.68 | $1.57 | 0.01733 | 0.0007628 | 22.72 | 0x05...f720 | |
| 11/11/2026 | 1:56:44 PM | buy | $48.58 | $1.56 | 0.02363 | 0.0007625 | 30.99 | 0xdd...4663 | |
| 11/11/2026 | 1:54:57 PM | buy | $40.93 | $1.56 | 0.01988 | 0.0007622 | 26.08 | 0xd4...5bc0 | |
| 11/11/2026 | 1:51:22 PM | buy | $95.99 | $1.56 | 0.04677 | 0.0007617 | 61.4 | 0xb8...7d87 | |
| 11/11/2026 | 1:45:55 PM | buy | $41.94 | $1.56 | 0.02045 | 0.0007613 | 26.86 | 0x87...36e5 | |
| 11/11/2026 | 1:42:21 PM | sell | $42.53 | $1.56 | 0.02073 | 0.0007605 | 27.26 | 0xdb...f56a | |
| 11/11/2026 | 1:40:07 PM | sell | $39.91 | $1.55 | 0.01947 | 0.0007608 | 25.59 | 0x95...98d8 | |
| 11/11/2026 | 1:40:00 PM | sell | $46.14 | $1.55 | 0.02251 | 0.0007611 | 29.58 | 0xe3...0dd6 | |
| 11/11/2026 | 1:34:29 PM | sell | $37.75 | $1.56 | 0.0184 | 0.0007613 | 24.17 | 0xde...3464 |