- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 76,921.49
- Pooled WETH:
- $10.68
PENDLE/WETH price stats on Arbitrum
As of July 30, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.42. PENDLE price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 2984 trades with trading volume of $167,560.60. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $23,519,614.26. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $130,309.41. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $130,309.41.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2984 in the last 24 hours, 1456 of which are buy transactions, and 1528 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $167,560.60 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007474, captured at 12:14 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.42 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 12:14:35 AM | buy | $36.5 | $1.42 | 0.01909 | 0.0007477 | 25.54 | 0x91...171d | |
| 07/30/2026 | 12:14:36 AM | buy | $40.72 | $1.42 | 0.0213 | 0.0007478 | 28.48 | 0x82...59b2 | |
| 07/30/2026 | 12:14:37 AM | sell | $26.51 | $1.42 | 0.01387 | 0.0007474 | 18.56 | 0x5d...91f8 | |
| 07/30/2026 | 12:14:35 AM | sell | $22.2 | $1.42 | 0.01162 | 0.000747 | 15.55 | 0x6f...ba55 | |
| 07/30/2026 | 12:14:36 AM | buy | $22.13 | $1.42 | 0.01157 | 0.0007482 | 15.47 | 0xa7...7451 | |
| 07/30/2026 | 12:10:33 AM | buy | $31.61 | $1.42 | 0.01655 | 0.0007473 | 22.15 | 0x29...f1fa | |
| 07/30/2026 | 12:09:34 AM | buy | $0.05909 | $1.42 | 0.00003094 | 0.0007472 | 0.04141 | 0x39...20e7 | |
| 07/30/2026 | 12:09:34 AM | buy | $36.53 | $1.42 | 0.01913 | 0.000747 | 25.61 | 0x6f...cd5b | |
| 07/30/2026 | 12:08:36 AM | sell | $45.85 | $1.42 | 0.024 | 0.0007463 | 32.16 | 0x10...035f | |
| 07/30/2026 | 12:08:36 AM | buy | $31.3 | $1.42 | 0.01639 | 0.0007471 | 21.93 | 0xba...0768 | |
| 07/30/2026 | 12:08:30 AM | buy | $29.8 | $1.42 | 0.01559 | 0.0007468 | 20.88 | 0xc9...692a | |
| 07/30/2026 | 12:08:20 AM | buy | $29.51 | $1.42 | 0.01544 | 0.0007465 | 20.68 | 0x8b...4337 | |
| 07/30/2026 | 12:06:37 AM | buy | $32.89 | $1.42 | 0.01722 | 0.0007462 | 23.08 | 0x09...adb1 | |
| 07/30/2026 | 12:05:58 AM | buy | $40.92 | $1.42 | 0.02146 | 0.0007458 | 28.77 | 0x77...fb6e | |
| 07/30/2026 | 12:05:58 AM | buy | $0.06959 | $1.42 | 0.00003649 | 0.000746 | 0.04892 | 0x64...1997 | |
| 07/30/2026 | 12:04:39 AM | buy | $30.03 | $1.42 | 0.01575 | 0.0007455 | 21.12 | 0x4d...c145 | |
| 07/30/2026 | 12:02:43 AM | buy | $1.71 | $1.42 | 0.0009 | 0.0007453 | 1.2 | 0xb4...5c3c | |
| 07/30/2026 | 12:02:24 AM | sell | $35.08 | $1.42 | 0.01839 | 0.0007447 | 24.69 | 0x16...2747 | |
| 07/30/2026 | 12:01:58 AM | buy | $56.38 | $1.42 | 0.02955 | 0.0007454 | 39.64 | 0x48...4bcc | |
| 07/30/2026 | 12:01:13 AM | buy | $41.07 | $1.42 | 0.0215 | 0.0007449 | 28.86 | 0x07...2b4e |