- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 229,403.24
- Pooled WETH:
- $78.65
PENDLE/WETH price stats on Arbitrum
As of December 22, 2024, the current price of PENDLE token on DEX Uniswap V3 is $5.11. PENDLE price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 13552 trades with trading volume of $6,932,943.47. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $150,542,731.51. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $1,438,863.77. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $1,438,863.77.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 13552 in the last 24 hours, 6633 of which are buy transactions, and 6919 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $6,932,943.47 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001507, captured at 10:33 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $5.11 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:32:31 AM | buy | $521.29 | $5.11 | 0.1538 | 0.001507 | 102.01 | 0xc3...a9fc | |
| 12/22/2024 | 10:32:19 AM | buy | $529.57 | $5.1 | 0.1562 | 0.001507 | 103.64 | 0x96...69fe | |
| 12/22/2024 | 10:32:19 AM | sell | $21.7 | $5.1 | 0.006403 | 0.001505 | 4.25 | 0xd2...f1c8 | |
| 12/22/2024 | 10:32:18 AM | buy | $505.76 | $5.1 | 0.1492 | 0.001507 | 98.99 | 0x02...efd8 | |
| 12/22/2024 | 10:32:12 AM | buy | $669.52 | $5.1 | 0.1975 | 0.001506 | 131.1 | 0xb8...10a9 | |
| 12/22/2024 | 10:32:13 AM | buy | $940.55 | $5.1 | 0.2775 | 0.001507 | 184.13 | 0x83...dc03 | |
| 12/22/2024 | 10:32:12 AM | buy | $653.01 | $5.1 | 0.1926 | 0.001506 | 127.88 | 0x04...c45b | |
| 12/22/2024 | 10:32:11 AM | sell | $21.7 | $5.1 | 0.006404 | 0.001504 | 4.25 | 0x9d...65a3 | |
| 12/22/2024 | 10:32:11 AM | buy | $725.44 | $5.1 | 0.214 | 0.001506 | 142.09 | 0x3d...5ac9 | |
| 12/22/2024 | 10:32:07 AM | buy | $588.28 | $5.1 | 0.1735 | 0.001506 | 115.24 | 0x10...1acb | |
| 12/22/2024 | 10:32:06 AM | buy | $429.76 | $5.1 | 0.1268 | 0.001505 | 84.2 | 0xd6...098d | |
| 12/22/2024 | 10:31:49 AM | buy | $507.54 | $5.1 | 0.1496 | 0.001505 | 99.42 | 0xcd...c793 | |
| 12/22/2024 | 10:31:49 AM | buy | $369.54 | $5.1 | 0.1089 | 0.001505 | 72.37 | 0x78...ad29 | |
| 12/22/2024 | 10:31:49 AM | buy | $341.5 | $5.1 | 0.1007 | 0.001505 | 66.89 | 0x6f...07c5 | |
| 12/22/2024 | 10:31:48 AM | sell | $21.71 | $5.09 | 0.006404 | 0.001503 | 4.25 | 0x0f...67d7 | |
| 12/22/2024 | 10:31:47 AM | buy | $579.29 | $5.1 | 0.1708 | 0.001505 | 113.49 | 0xab...13b2 | |
| 12/22/2024 | 10:31:47 AM | buy | $369.61 | $5.1 | 0.109 | 0.001505 | 72.42 | 0x2e...d049 | |
| 12/22/2024 | 10:31:43 AM | buy | $305.2 | $5.1 | 0.09 | 0.001505 | 59.8 | 0xd3...2724 | |
| 12/22/2024 | 10:31:43 AM | buy | $772 | $5.1 | 0.2276 | 0.001504 | 151.29 | 0x5e...177b | |
| 12/22/2024 | 10:31:04 AM | buy | $496.31 | $5.1 | 0.1463 | 0.001504 | 97.28 | 0xf0...57de |