WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.66
Price
0.000745 WETH
TVL
$22,252.69
MKT CAP
$24.5M
5m
-0.08%
1h
-0.45%
4h
0.55%
24h
-6.53%
Share
TXNS
2K
Buys
855
Sells
801
Volume
73K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
77,839.5
Pooled WETH:
$4.97

PENDLE/WETH price stats on Arbitrum

As of November 6, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.66. PENDLE price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 1656 trades with trading volume of $73,106.38. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $24,514,820.24. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $22,252.69. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $22,252.69.

The total transactions of PENDLE/WETH is 1656 in the last 24 hours, 855 of which are buy transactions, and 801 are sales transactions.

PENDLE/WETH pool has a trading volume of $73,106.38 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.000745, captured at 11:21 AM UTC.

The price of converting 1 PENDLE to USD is $1.66 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/202611:19:52 AMbuy$27.36$1.660.012240.000745616.41
0x07a...0E67
0x2b...cf05
11/06/202611:19:52 AMsell$0.06431$1.660.000028770.0007450.03862
0x07a...0E67
0x2b...cf05
11/06/202611:19:28 AMsell$37.77$1.660.01690.000744922.68
0x180...b404
0x3d...2b5e
11/06/202611:18:48 AMsell$37.46$1.660.016760.000745222.48
0x180...b404
0x4a...5396
11/06/202611:18:34 AMsell$36.19$1.660.016190.000745521.71
0x180...b404
0x14...7360
11/06/202611:18:10 AMsell$37.21$1.660.016650.000745822.32
0x180...b404
0x03...4fd6
11/06/202611:15:03 AMsell$43.55$1.660.01950.000746126.13
0x180...b404
0x3b...0e2a
11/06/202611:15:01 AMsell$81.22$1.660.036360.000746648.7
0x180...b404
0xb0...8424
11/06/202611:09:33 AMbuy$29.13$1.670.013040.000747917.44
0x180...b404
0x89...1ccb
11/06/202611:09:33 AMsell$34.32$1.660.015360.000747120.57
0x164...8847
0x97...113a
11/06/202611:09:18 AMbuy$46.92$1.660.0210.000747628.1
0x049...b970
0x68...fe34
11/06/202611:08:58 AMbuy$39.37$1.660.017620.000747223.59
0x180...b404
0x14...b5e6
11/06/202611:08:53 AMbuy$82.16$1.660.036780.000746749.26
0x180...b404
0xdb...12d2
11/06/202611:08:48 AMbuy$37.48$1.660.016780.000746322.49
0x180...b404
0x40...cccc
11/06/202611:08:33 AMbuy$40.68$1.660.018190.000745924.39
0x180...b404
0x70...de07
11/06/202611:04:17 AMbuy$43.49$1.660.019450.000745626.09
0x180...b404
0xcf...a541
11/06/202611:03:58 AMbuy$35.29$1.660.015790.000745321.19
0x180...b404
0xc4...7635
11/06/202610:58:03 AMbuy$40.89$1.660.018270.00074524.52
0x180...b404
0xf9...c0b9
11/06/202610:57:45 AMbuy$39.44$1.660.017620.000744723.66
0x180...b404
0xd7...7c69
11/06/202610:57:02 AMbuy$36.17$1.660.016150.000744421.7
0x180...b404
0x16...1228