- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 76,990.34
- Pooled WETH:
- $11.69
PENDLE/WETH price stats on Arbitrum
As of July 28, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.47. PENDLE price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 2096 trades with trading volume of $110,133.26. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $24,308,196.56. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $136,085.40. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $136,085.40.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2096 in the last 24 hours, 1014 of which are buy transactions, and 1082 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $110,133.26 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007701, captured at 8:05 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.47 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 8:03:11 PM | sell | $33.4 | $1.47 | 0.01742 | 0.0007701 | 22.62 | 0x92...dd80 | |
| 07/28/2026 | 8:02:59 PM | sell | $45.52 | $1.47 | 0.02373 | 0.0007705 | 30.8 | 0x90...f78d | |
| 07/28/2026 | 8:00:57 PM | buy | $41.24 | $1.48 | 0.02145 | 0.0007713 | 27.82 | 0xae...72de | |
| 07/28/2026 | 8:00:24 PM | buy | $37.74 | $1.48 | 0.01962 | 0.0007709 | 25.45 | 0x17...f22b | |
| 07/28/2026 | 7:59:41 PM | sell | $31.18 | $1.47 | 0.01625 | 0.0007701 | 21.1 | 0x88...290a | |
| 07/28/2026 | 7:58:38 PM | sell | $177.03 | $1.47 | 0.09227 | 0.0007711 | 119.66 | 0xc0...7774 | |
| 07/28/2026 | 7:58:38 PM | buy | $191.85 | $1.48 | 0.1 | 0.0007718 | 129.56 | 0x1a...ce54 | |
| 07/28/2026 | 7:58:01 PM | buy | $29.35 | $1.47 | 0.01529 | 0.0007707 | 19.85 | 0xe3...9944 | |
| 07/28/2026 | 7:55:00 PM | sell | $44.15 | $1.47 | 0.02302 | 0.00077 | 29.89 | 0xd7...4dc1 | |
| 07/28/2026 | 7:54:09 PM | buy | $38.37 | $1.47 | 0.02 | 0.0007708 | 25.94 | 0xf6...f635 | |
| 07/28/2026 | 7:53:43 PM | sell | $53.36 | $1.47 | 0.02782 | 0.0007701 | 36.12 | 0xe0...f37d | |
| 07/28/2026 | 7:53:43 PM | buy | $58.74 | $1.47 | 0.03062 | 0.0007709 | 39.72 | 0x2c...840a | |
| 07/28/2026 | 7:50:43 PM | sell | $31.46 | $1.47 | 0.01641 | 0.00077 | 21.31 | 0x55...1e1c | |
| 07/28/2026 | 7:46:25 PM | sell | $26.55 | $1.47 | 0.01386 | 0.0007702 | 18 | 0x14...f75f | |
| 07/28/2026 | 7:46:04 PM | sell | $35.45 | $1.47 | 0.01851 | 0.0007705 | 24.02 | 0x5a...dc53 | |
| 07/28/2026 | 7:39:40 PM | sell | $39.47 | $1.47 | 0.0206 | 0.0007709 | 26.72 | 0x8c...4a0e | |
| 07/28/2026 | 7:38:08 PM | sell | $30.89 | $1.47 | 0.01611 | 0.0007712 | 20.89 | 0x5d...25b9 | |
| 07/28/2026 | 7:37:02 PM | buy | $29.66 | $1.47 | 0.01547 | 0.000772 | 20.04 | 0x99...9311 | |
| 07/28/2026 | 7:36:02 PM | sell | $34.48 | $1.47 | 0.01798 | 0.0007713 | 23.31 | 0x1a...32fd | |
| 07/28/2026 | 7:35:39 PM | sell | $33.49 | $1.48 | 0.01746 | 0.0007716 | 22.62 | 0xe4...17f6 |