- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 110,503.85
- Pooled WETH:
- $7.44
PENDLE/WETH price stats on Arbitrum
As of January 28, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.93. PENDLE price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 1928 trades with trading volume of $193,136.08. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $55,543,245.25. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $235,909.73. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $235,909.73.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1928 in the last 24 hours, 967 of which are buy transactions, and 961 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $193,136.08 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006458, captured at 4:16 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.93 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 4:15:58 AM | buy | $100.88 | $1.93 | 0.0337 | 0.0006458 | 52.18 | 0x02...86e0 | |
| 01/28/2026 | 4:12:02 AM | buy | $97.46 | $1.93 | 0.03254 | 0.0006455 | 50.41 | 0xb9...ac43 | |
| 01/28/2026 | 4:12:02 AM | buy | $84.76 | $1.93 | 0.0283 | 0.000645 | 43.87 | 0xe7...0f8e | |
| 01/28/2026 | 4:12:02 AM | buy | $75.02 | $1.93 | 0.02505 | 0.0006452 | 38.82 | 0xcc...1e7d | |
| 01/28/2026 | 4:11:56 AM | buy | $103.42 | $1.93 | 0.03453 | 0.0006447 | 53.56 | 0x44...e83a | |
| 01/28/2026 | 4:11:46 AM | buy | $113.11 | $1.93 | 0.03777 | 0.0006444 | 58.6 | 0xcd...ce40 | |
| 01/28/2026 | 4:09:11 AM | sell | $56.18 | $1.92 | 0.01876 | 0.0006437 | 29.14 | 0x2f...013e | |
| 01/28/2026 | 4:07:52 AM | buy | $41.98 | $1.92 | 0.01401 | 0.0006444 | 21.75 | 0x09...4e14 | |
| 01/28/2026 | 4:07:52 AM | buy | $87.33 | $1.92 | 0.02916 | 0.0006442 | 45.26 | 0xdc...dabc | |
| 01/28/2026 | 4:06:11 AM | buy | $125.59 | $1.92 | 0.04193 | 0.0006438 | 65.13 | 0xc8...2f35 | |
| 01/28/2026 | 4:06:11 AM | buy | $37.51 | $1.92 | 0.01252 | 0.000644 | 19.44 | 0x7c...35c2 | |
| 01/28/2026 | 4:05:50 AM | buy | $109.45 | $1.92 | 0.03654 | 0.0006434 | 56.79 | 0xee...0cea | |
| 01/28/2026 | 4:05:50 AM | buy | $91.62 | $1.92 | 0.03059 | 0.0006431 | 47.56 | 0xb9...e0af | |
| 01/28/2026 | 4:05:50 AM | buy | $3.89 | $1.92 | 0.001299 | 0.0006433 | 2.01 | 0x9f...577c | |
| 01/28/2026 | 4:04:03 AM | buy | $89.86 | $1.92 | 0.03 | 0.0006429 | 46.67 | 0x97...e54a | |
| 01/28/2026 | 4:03:19 AM | sell | $55.36 | $1.92 | 0.01848 | 0.0006426 | 28.76 | 0xaf...49c8 | |
| 01/28/2026 | 4:03:19 AM | sell | $86.01 | $1.92 | 0.02872 | 0.0006424 | 44.71 | 0xa5...dc7d | |
| 01/28/2026 | 4:03:19 AM | sell | $90.7 | $1.92 | 0.03028 | 0.0006421 | 47.16 | 0xaa...6257 | |
| 01/28/2026 | 4:03:20 AM | buy | $44.23 | $1.92 | 0.01476 | 0.0006427 | 22.97 | 0xc3...22ca | |
| 01/28/2026 | 4:03:13 AM | buy | $93.35 | $1.92 | 0.03117 | 0.0006431 | 48.46 | 0xbe...fcdf |