- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 64,993.68
- Pooled WETH:
- $13.3
PENDLE/WETH price stats on Arbitrum
As of September 27, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.62. PENDLE price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 2580 trades with trading volume of $150,809.94. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $38,122,800.80. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $206,367.84. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $206,367.84.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2580 in the last 24 hours, 1248 of which are buy transactions, and 1332 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $150,809.94 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0009755, captured at 3:43 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.62 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 3:43:21 PM | sell | $2.9 | $2.62 | 0.001078 | 0.0009755 | 1.1 | 0x14...d40b | |
| 09/27/2026 | 3:41:34 PM | buy | $59.29 | $2.62 | 0.02204 | 0.0009763 | 22.57 | 0x8f...f1e3 | |
| 09/27/2026 | 3:41:27 PM | buy | $64.45 | $2.62 | 0.02396 | 0.0009758 | 24.55 | 0x03...68f7 | |
| 09/27/2026 | 3:41:18 PM | buy | $74.79 | $2.62 | 0.0278 | 0.0009753 | 28.5 | 0x12...14dd | |
| 09/27/2026 | 3:41:11 PM | buy | $55.25 | $2.62 | 0.02054 | 0.0009748 | 21.07 | 0x0c...4eae | |
| 09/27/2026 | 3:40:47 PM | buy | $3.13 | $2.62 | 0.001166 | 0.0009746 | 1.19 | 0xf1...5d77 | |
| 09/27/2026 | 3:40:36 PM | sell | $168.97 | $2.62 | 0.06281 | 0.0009742 | 64.47 | 0x19...6eae | |
| 09/27/2026 | 3:40:36 PM | sell | $119.76 | $2.62 | 0.04452 | 0.0009767 | 45.58 | 0x80...863e | |
| 09/27/2026 | 3:40:36 PM | sell | $178.66 | $2.62 | 0.06642 | 0.0009755 | 68.08 | 0xe8...c9d1 | |
| 09/27/2026 | 3:40:05 PM | sell | $55.79 | $2.62 | 0.02074 | 0.0009773 | 21.22 | 0xa3...a86e | |
| 09/27/2026 | 3:38:30 PM | sell | $74.07 | $2.63 | 0.02753 | 0.0009778 | 28.16 | 0xa1...121e | |
| 09/27/2026 | 3:38:30 PM | sell | $54.08 | $2.63 | 0.0201 | 0.0009783 | 20.55 | 0x4a...c6ed | |
| 09/27/2026 | 3:37:01 PM | buy | $69.45 | $2.63 | 0.02584 | 0.0009792 | 26.39 | 0xd1...7956 | |
| 09/27/2026 | 3:34:27 PM | buy | $248.62 | $2.63 | 0.0924 | 0.000978 | 94.47 | 0x8a...3a43 | |
| 09/27/2026 | 3:34:27 PM | sell | $199.31 | $2.62 | 0.07407 | 0.0009768 | 75.82 | 0x31...59eb | |
| 09/27/2026 | 3:34:18 PM | buy | $53.3 | $2.63 | 0.0198 | 0.0009784 | 20.24 | 0x6b...343d | |
| 09/27/2026 | 3:33:49 PM | buy | $13.23 | $2.62 | 0.004922 | 0.0009781 | 5.03 | 0x08...c5f2 | |
| 09/27/2026 | 3:33:49 PM | buy | $69.04 | $2.62 | 0.02568 | 0.0009778 | 26.26 | 0x2f...bdb9 | |
| 09/27/2026 | 3:33:01 PM | buy | $41.89 | $2.62 | 0.01557 | 0.0009774 | 15.93 | 0x97...6b19 | |
| 09/27/2026 | 3:32:53 PM | buy | $70.47 | $2.62 | 0.02619 | 0.000977 | 26.8 | 0x69...6f5c |