WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.61
Price
0.0008522 WETH
TVL
$145,367.43
MKT CAP
$33M
5m
-0.05%
1h
-0.33%
4h
0.52%
24h
4.03%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
306K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
70,584.53
Pooled WETH:
$16.57

PENDLE/WETH price stats on Arbitrum

As of July 20, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.61. PENDLE price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 4654 trades with trading volume of $305,521.87. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $33,036,151.63. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $145,367.44. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $145,367.44.

The total transactions of PENDLE/WETH is 4654 in the last 24 hours, 2285 of which are buy transactions, and 2369 are sales transactions.

PENDLE/WETH pool has a trading volume of $305,521.87 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008522, captured at 7:22 PM UTC.

The price of converting 1 PENDLE to USD is $1.61 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20267:21:32 PMsell$37.65$1.610.019870.000852223.32
0x180...b404
0xd4...929e
07/20/20267:17:42 PMbuy$47.42$1.610.025030.000852929.35
0x05b...Bdb0
0x7b...8407
07/20/20267:17:42 PMbuy$20.56$1.610.010860.000853112.72
0x7d0...7f23
0x3a...b4d7
07/20/20267:17:06 PMbuy$42.33$1.610.022350.000852626.22
0x180...b404
0x23...ac98
07/20/20267:11:01 PMbuy$56.24$1.610.029650.000852234.79
0xE71...5643
0xb2...5e47
07/20/20267:11:01 PMbuy$3.48$1.610.0018380.00085242.15
0x268...F386
0xab...d4cb
07/20/20267:03:00 PMsell$39.54$1.620.020660.000851324.27
0x180...b404
0xba...0480
07/20/20267:02:43 PMsell$42.41$1.620.022160.000851626.02
0x180...b404
0x09...2f6d
07/20/20267:01:19 PMbuy$64.42$1.610.033950.000852339.83
0x180...b404
0xa3...95f0
07/20/20267:01:19 PMbuy$53.98$1.610.028450.000851933.39
0x465...22Cc
0x42...1406
07/20/20267:01:02 PMbuy$37.27$1.610.019640.000851623.06
0x180...b404
0x5a...1b5b
07/20/20267:00:51 PMbuy$39.56$1.610.020850.000851324.49
0x180...b404
0xcb...3f4b
07/20/20266:58:01 PMsell$37.63$1.610.019830.000850523.32
0x180...b404
0x10...e102
07/20/20266:56:17 PMsell$56.05$1.610.029540.000850834.72
0x180...b404
0x76...3d13
07/20/20266:54:53 PMbuy$51.26$1.610.027010.000851731.71
0x180...b404
0xc9...98fb
07/20/20266:53:42 PMsell$11.26$1.610.0059310.00085076.97
0x744...4bE9
0x38...a422
07/20/20266:51:49 PMsell$47.75$1.610.025120.000850929.52
0x058...1de5
0xd1...cf55
07/20/20266:51:30 PMsell$37.36$1.610.019650.000851223.09
0x180...b404
0x13...e8e4
07/20/20266:50:51 PMsell$40.47$1.610.021290.000851525
0x180...b404
0x98...ab56
07/20/20266:50:34 PMsell$38.13$1.610.020060.000851723.55
0x180...b404
0xe1...5959