- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 80,603.47
- Pooled WETH:
- $2.96
PENDLE/WETH price stats on Arbitrum
As of April 23, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.3. PENDLE price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 805 trades with trading volume of $26,386.66. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,200,583.76. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $13,836.43. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $13,836.43.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 805 in the last 24 hours, 409 of which are buy transactions, and 396 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $26,386.66 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005587, captured at 10:33 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.3 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 10:30:10 PM | sell | $22.72 | $1.3 | 0.009738 | 0.0005587 | 17.42 | 0x80...fb79 | |
| 04/23/2026 | 10:29:19 PM | sell | $1.53 | $1.3 | 0.0006593 | 0.0005589 | 1.17 | 0xd8...760b | |
| 04/23/2026 | 10:23:01 PM | sell | $31.3 | $1.3 | 0.0134 | 0.0005592 | 23.96 | 0x3a...f2a2 | |
| 04/23/2026 | 10:21:49 PM | sell | $25.18 | $1.3 | 0.01077 | 0.0005597 | 19.25 | 0x29...60ef | |
| 04/23/2026 | 10:20:01 PM | sell | $7.89 | $1.3 | 0.003376 | 0.00056 | 6.02 | 0xa9...b53c | |
| 04/23/2026 | 10:19:28 PM | sell | $32.67 | $1.3 | 0.014 | 0.0005603 | 24.98 | 0xd3...f77c | |
| 04/23/2026 | 10:10:07 PM | buy | $29.42 | $1.3 | 0.01261 | 0.0005609 | 22.49 | 0x62...6d2f | |
| 04/23/2026 | 10:09:26 PM | buy | $27.99 | $1.3 | 0.012 | 0.0005604 | 21.42 | 0x11...04e4 | |
| 04/23/2026 | 10:09:26 PM | sell | $27.04 | $1.3 | 0.01159 | 0.0005599 | 20.71 | 0x55...21cd | |
| 04/23/2026 | 10:08:20 PM | sell | $10.22 | $1.3 | 0.004388 | 0.0005602 | 7.83 | 0xf1...6052 | |
| 04/23/2026 | 10:08:13 PM | buy | $22.71 | $1.3 | 0.009742 | 0.0005606 | 17.37 | 0xad...d29f | |
| 04/23/2026 | 10:08:09 PM | buy | $25.84 | $1.3 | 0.01108 | 0.0005602 | 19.79 | 0x06...1a68 | |
| 04/23/2026 | 10:06:48 PM | sell | $58.09 | $1.3 | 0.02494 | 0.0005599 | 44.54 | 0xdd...6953 | |
| 04/23/2026 | 10:06:28 PM | buy | $28.8 | $1.3 | 0.01237 | 0.0005601 | 22.08 | 0xd8...5a50 | |
| 04/23/2026 | 10:06:29 PM | buy | $35.38 | $1.3 | 0.01519 | 0.0005607 | 27.1 | 0x5d...e513 | |
| 04/23/2026 | 10:02:25 PM | sell | $26.33 | $1.3 | 0.01132 | 0.0005596 | 20.23 | 0x9b...d4a6 | |
| 04/23/2026 | 9:59:05 PM | sell | $21.83 | $1.3 | 0.009379 | 0.00056 | 16.74 | 0xaa...99a5 | |
| 04/23/2026 | 9:58:43 PM | sell | $21.6 | $1.3 | 0.009292 | 0.0005603 | 16.58 | 0xd8...e4fc | |
| 04/23/2026 | 9:45:46 PM | sell | $136.96 | $1.3 | 0.05884 | 0.0005594 | 105.19 | 0x62...b2ef | |
| 04/23/2026 | 9:45:47 PM | sell | $47.25 | $1.3 | 0.0203 | 0.0005601 | 36.24 | 0x7d...a28b |