- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 178,765.28
- Pooled WETH:
- $16.99
PENDLE/WETH price stats on Arbitrum
As of December 15, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.14. PENDLE price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 1134 trades with trading volume of $77,494.46. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $64,967,564.54. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $435,887.64. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $435,887.64.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1134 in the last 24 hours, 567 of which are buy transactions, and 567 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $77,494.46 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006846, captured at 5:37 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.14 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:33:40 AM | sell | $110 | $2.14 | 0.03517 | 0.0006846 | 51.38 | 0x68...29a8 | |
| 12/15/2025 | 5:30:57 AM | sell | $154.94 | $2.14 | 0.04954 | 0.000685 | 72.32 | 0x45...0eb8 | |
| 12/15/2025 | 5:30:50 AM | sell | $54.85 | $2.14 | 0.01754 | 0.0006853 | 25.59 | 0xb2...52f9 | |
| 12/15/2025 | 5:29:17 AM | buy | $187.62 | $2.14 | 0.06 | 0.0006858 | 87.48 | 0xa4...888a | |
| 12/15/2025 | 5:27:22 AM | buy | $56.55 | $2.14 | 0.01808 | 0.0006854 | 26.38 | 0x8e...136b | |
| 12/15/2025 | 5:24:56 AM | buy | $50.06 | $2.14 | 0.016 | 0.0006858 | 23.34 | 0xa9...a901 | |
| 12/15/2025 | 5:24:56 AM | sell | $164.59 | $2.14 | 0.05263 | 0.0006849 | 76.84 | 0xfe...cad5 | |
| 12/15/2025 | 5:24:12 AM | sell | $71.37 | $2.14 | 0.02282 | 0.0006852 | 33.31 | 0x53...635b | |
| 12/15/2025 | 5:24:13 AM | sell | $3.75 | $2.14 | 0.001201 | 0.0006851 | 1.75 | 0x99...9d63 | |
| 12/15/2025 | 5:24:13 AM | sell | $15.02 | $2.14 | 0.004805 | 0.000685 | 7.01 | 0x61...6af8 | |
| 12/15/2025 | 5:23:03 AM | buy | $119.83 | $2.14 | 0.03832 | 0.0006858 | 55.87 | 0x3f...d5ae | |
| 12/15/2025 | 5:22:54 AM | sell | $123.99 | $2.14 | 0.03965 | 0.0006851 | 57.87 | 0xc7...4936 | |
| 12/15/2025 | 5:22:39 AM | buy | $252.34 | $2.14 | 0.08069 | 0.0006856 | 117.69 | 0x29...3581 | |
| 12/15/2025 | 5:22:39 AM | buy | $177.96 | $2.14 | 0.0569 | 0.0006849 | 83.07 | 0x6a...4673 | |
| 12/15/2025 | 5:20:41 AM | buy | $208.62 | $2.14 | 0.06671 | 0.0006844 | 97.47 | 0x29...b69b | |
| 12/15/2025 | 5:19:59 AM | sell | $23.24 | $2.13 | 0.007433 | 0.0006834 | 10.87 | 0xb4...c6dd | |
| 12/15/2025 | 5:19:39 AM | sell | $58.41 | $2.13 | 0.01868 | 0.0006835 | 27.32 | 0xc4...6f3f | |
| 12/15/2025 | 5:19:39 AM | sell | $543.47 | $2.14 | 0.1737 | 0.0006844 | 253.9 | 0x5e...07f0 | |
| 12/15/2025 | 5:18:34 AM | sell | $68.96 | $2.14 | 0.02205 | 0.0006854 | 32.17 | 0xa6...0f6d | |
| 12/15/2025 | 5:16:06 AM | sell | $59.41 | $2.14 | 0.019 | 0.0006856 | 27.71 | 0xa0...1ffe |