WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.21
Price
0.00065 WETH
TVL
$134,396.64
MKT CAP
$33.9M
5m
0.17%
1h
1.57%
4h
-2.63%
24h
-7.10%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
320K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
93,493.22
Pooled WETH:
$10.83

PENDLE/WETH price stats on Arbitrum

As of February 28, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.21. PENDLE price is down -7.10% in the last 24 hours. The trading history for the last 24 hours contains 2985 trades with trading volume of $320,381.90. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $33,882,237.04. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $134,396.65. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $134,396.65.

The total transactions of PENDLE/WETH is 2985 in the last 24 hours, 1481 of which are buy transactions, and 1504 are sales transactions.

PENDLE/WETH pool has a trading volume of $320,381.90 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.00065, captured at 7:48 AM UTC.

The price of converting 1 PENDLE to USD is $1.21 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20267:47:49 AMsell$37.66$1.210.020060.0006530.87
0x2da...5083
0x1c...f8b8
02/28/20267:45:59 AMsell$19.79$1.210.010560.000650216.25
0x5A8...29B5
0xf9...a51b
02/28/20267:45:58 AMbuy$63.05$1.210.033640.000650751.7
0x2da...5083
0x9c...337a
02/28/20267:45:34 AMbuy$19.76$1.210.010530.000650516.19
0x34C...41b1
0xb3...ff12
02/28/20267:45:33 AMbuy$51.81$1.210.027620.000650142.49
0xEA7...A491
0xeb...06e3
02/28/20267:45:33 AMbuy$23.46$1.210.012510.000650319.23
0x465...22Cc
0x35...8fa2
02/28/20267:40:56 AMbuy$16.48$1.220.0087820.0006513.51
0x2Ac...6E6C
0x0d...48d4
02/28/20267:40:54 AMsell$41.25$1.210.021970.000649433.84
0xb5c...8492
0xb4...b46e
02/28/20267:40:54 AMsell$51.25$1.210.02730.000649642.02
0x2da...5083
0x5a...b832
02/28/20267:40:23 AMbuy$67.65$1.220.036050.000650255.43
0x934...3a5D
0x84...fdde
02/28/20267:39:24 AMsell$88.74$1.220.047190.000649672.64
0xDBb...37A9
0x6a...abd6
02/28/20267:39:15 AMbuy$46.46$1.220.024710.000650437.99
0x2da...5083
0x00...3ccb
02/28/20267:39:09 AMbuy$107.17$1.220.057050.0006587.77
0xE14...a4F2
0x27...9cc3
02/28/20267:38:47 AMsell$57.69$1.210.030740.000649247.35
0x2da...5083
0x2a...a30b
02/28/20267:38:21 AMbuy$73.2$1.210.039220.000649860.35
0x552...5842
0x46...6e92
02/28/20267:38:20 AMbuy$64.4$1.210.034550.000649453.19
0x4a7...1f99
0x89...0ddd
02/28/20267:35:28 AMbuy$57.72$1.210.030940.000649147.66
0xB4D...511c
0xd7...785f
02/28/20267:34:09 AMsell$101.89$1.20.054760.000649784.29
0x81a...8F45
0x12...969e
02/28/20267:34:09 AMsell$200.46$1.20.10770.0006488166.05
0xFD0...1304
0xbc...c41a
02/28/20267:34:05 AMbuy$86.06$1.20.046260.000650471.12
0x2da...5083
0xc1...11a2