WhatToFarm
/
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.85
Price
0.0007979 WETH
TVL
$154,412.13
MKT CAP
$51.6M
5m
-0.03%
1h
-0.96%
4h
1.61%
24h
-1.40%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
374K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
72,073.08
Pooled WETH:
$8.9

PENDLE/WETH price stats on Arbitrum

As of May 7, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.85. PENDLE price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 7272 trades with trading volume of $373,849.84. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $51,564,038.18. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $154,412.14. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $154,412.14.

The total transactions of PENDLE/WETH is 7272 in the last 24 hours, 3612 of which are buy transactions, and 3660 are sales transactions.

PENDLE/WETH pool has a trading volume of $373,849.84 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007979, captured at 10:22 AM UTC.

The price of converting 1 PENDLE to USD is $1.85 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/202610:19:59 AMbuy$32.83$1.850.014120.000797917.690x95...db2f
05/07/202610:18:07 AMsell$33.18$1.850.014250.000797117.870x84...afe5
05/07/202610:14:07 AMsell$32.52$1.850.013980.000797617.520x3d...b38c
05/07/202610:14:01 AMsell$26.4$1.850.011350.000798114.220x0b...15a2
05/07/202610:14:00 AMsell$40.57$1.850.017440.000798821.830x08...3548
05/07/202610:14:00 AMsell$6.95$1.850.002990.00079843.740x63...9a89
05/07/202610:12:04 AMsell$33.26$1.860.014290.000799417.870x7e...2484
05/07/202610:12:00 AMbuy$27.47$1.860.01180.000800214.750xbc...8c7c
05/07/202610:11:46 AMbuy$26.65$1.860.011450.000799814.320x0c...779b
05/07/202610:11:45 AMbuy$30.33$1.850.013040.000799316.310x4d...a599
05/07/202610:11:39 AMbuy$26.65$1.850.011450.000798814.340x19...28da
05/07/202610:11:25 AMbuy$39.69$1.850.017060.000798321.370x40...5994
05/07/202610:10:16 AMbuy$29.77$1.850.012780.000797516.030xdf...f6fa
05/07/202610:10:16 AMbuy$16.88$1.850.0072490.00079789.080x1f...c6ae
05/07/202610:09:06 AMsell$28.32$1.850.012140.000796715.240xdc...be18
05/07/202610:06:30 AMsell$28.91$1.850.012390.000797115.550x32...f0c1
05/07/202610:04:48 AMbuy$29.78$1.850.012780.000797916.020xcd...1b60
05/07/202610:04:34 AMbuy$27.5$1.850.01180.000797514.80xf2...c60d
05/07/202610:02:54 AMsell$53.26$1.850.022840.000796928.660xd8...13e5
05/07/202610:02:46 AMbuy$24.3$1.860.010420.000797913.060x11...1d0f