- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 76,249.08
- Pooled WETH:
- $9.98
PENDLE/WETH price stats on Arbitrum
As of June 4, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.31. PENDLE price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 8422 trades with trading volume of $378,139.22. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,796,761.04. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $118,008.42. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $118,008.42.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 8422 in the last 24 hours, 4100 of which are buy transactions, and 4322 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $378,139.22 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007311, captured at 1:08 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.31 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 1:08:01 AM | sell | $27.4 | $1.31 | 0.01526 | 0.0007315 | 20.86 | 0x71...3655 | |
| 06/04/2026 | 1:08:01 AM | sell | $20.93 | $1.31 | 0.01166 | 0.0007311 | 15.95 | 0xd7...05e9 | |
| 06/04/2026 | 1:06:12 AM | sell | $25.32 | $1.31 | 0.0141 | 0.0007318 | 19.27 | 0x36...614c | |
| 06/04/2026 | 1:05:33 AM | buy | $28.91 | $1.31 | 0.0161 | 0.0007326 | 21.98 | 0x74...e2d4 | |
| 06/04/2026 | 1:05:10 AM | buy | $26.98 | $1.31 | 0.01502 | 0.0007322 | 20.51 | 0xa0...32bb | |
| 06/04/2026 | 1:04:52 AM | buy | $28.05 | $1.31 | 0.01563 | 0.0007318 | 21.35 | 0xf3...4546 | |
| 06/04/2026 | 1:03:51 AM | buy | $23.03 | $1.31 | 0.01281 | 0.0007314 | 17.51 | 0x75...4b0b | |
| 06/04/2026 | 1:03:39 AM | buy | $29.8 | $1.31 | 0.01659 | 0.000731 | 22.69 | 0x73...2a8a | |
| 06/04/2026 | 1:03:03 AM | buy | $29.54 | $1.31 | 0.01642 | 0.0007302 | 22.49 | 0x7c...c63b | |
| 06/04/2026 | 1:03:04 AM | buy | $30.13 | $1.31 | 0.01675 | 0.0007306 | 22.93 | 0x36...da5d | |
| 06/04/2026 | 1:02:54 AM | buy | $26.46 | $1.31 | 0.01472 | 0.0007299 | 20.17 | 0x8d...d7fe | |
| 06/04/2026 | 1:02:37 AM | buy | $27.25 | $1.31 | 0.01517 | 0.0007295 | 20.79 | 0x9e...269e | |
| 06/04/2026 | 1:02:36 AM | buy | $26.96 | $1.3 | 0.01502 | 0.0007291 | 20.6 | 0x20...364d | |
| 06/04/2026 | 1:02:23 AM | buy | $26.95 | $1.3 | 0.01502 | 0.0007287 | 20.61 | 0x12...91d4 | |
| 06/04/2026 | 1:02:06 AM | sell | $29.77 | $1.3 | 0.01661 | 0.000728 | 22.82 | 0xf3...4732 | |
| 06/04/2026 | 1:02:04 AM | sell | $21.66 | $1.3 | 0.01209 | 0.0007283 | 16.6 | 0xae...3bba | |
| 06/04/2026 | 1:01:22 AM | sell | $39.04 | $1.3 | 0.02176 | 0.0007288 | 29.85 | 0x66...4373 | |
| 06/04/2026 | 1:00:37 AM | sell | $24.96 | $1.3 | 0.01395 | 0.0007292 | 19.13 | 0xe0...7cc2 | |
| 06/04/2026 | 12:59:27 AM | buy | $24.36 | $1.3 | 0.01359 | 0.00073 | 18.62 | 0xbf...4e61 | |
| 06/04/2026 | 12:59:02 AM | buy | $27.39 | $1.3 | 0.01532 | 0.0007296 | 20.99 | 0x7c...2202 |