- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 73,409.41
- Pooled WETH:
- $13.36
PENDLE/WETH price stats on Arbitrum
As of June 14, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.3. PENDLE price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 2525 trades with trading volume of $102,479.04. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $32,843,648.31. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $117,889.75. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $117,889.75.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2525 in the last 24 hours, 1232 of which are buy transactions, and 1293 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $102,479.04 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007842, captured at 5:02 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.3 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 5:02:45 PM | sell | $33.13 | $1.3 | 0.01993 | 0.0007842 | 25.42 | 0x6f...30c1 | |
| 06/14/2026 | 5:00:50 PM | sell | $46.6 | $1.3 | 0.02805 | 0.0007849 | 35.74 | 0x73...d06f | |
| 06/14/2026 | 5:00:50 PM | sell | $15.68 | $1.3 | 0.00944 | 0.0007845 | 12.03 | 0x7d...50fa | |
| 06/14/2026 | 4:55:03 PM | sell | $42.26 | $1.3 | 0.02546 | 0.0007855 | 32.41 | 0xc8...67f0 | |
| 06/14/2026 | 4:53:25 PM | sell | $63.5 | $1.3 | 0.03822 | 0.0007862 | 48.61 | 0x02...9a8f | |
| 06/14/2026 | 4:52:13 PM | sell | $34.61 | $1.3 | 0.02083 | 0.0007869 | 26.46 | 0xa7...140f | |
| 06/14/2026 | 4:52:09 PM | buy | $96.11 | $1.3 | 0.05784 | 0.0007873 | 73.46 | 0x1c...712c | |
| 06/14/2026 | 4:47:59 PM | sell | $24.59 | $1.3 | 0.01478 | 0.000786 | 18.8 | 0x11...d121 | |
| 06/14/2026 | 4:45:10 PM | buy | $24.57 | $1.31 | 0.01474 | 0.0007868 | 18.74 | 0x15...cb2b | |
| 06/14/2026 | 4:45:07 PM | buy | $37.99 | $1.31 | 0.0228 | 0.0007864 | 29 | 0xda...9f55 | |
| 06/14/2026 | 4:41:18 PM | buy | $15.46 | $1.3 | 0.009281 | 0.000786 | 11.8 | 0x1c...9c46 | |
| 06/14/2026 | 4:41:18 PM | sell | $36.91 | $1.3 | 0.02215 | 0.0007854 | 28.2 | 0x5a...1afd | |
| 06/14/2026 | 4:35:52 PM | buy | $15.48 | $1.31 | 0.009281 | 0.0007863 | 11.8 | 0xd6...52c7 | |
| 06/14/2026 | 4:35:51 PM | sell | $30.94 | $1.31 | 0.01854 | 0.0007856 | 23.61 | 0x06...8bba | |
| 06/14/2026 | 4:29:25 PM | sell | $36.91 | $1.3 | 0.02215 | 0.0007861 | 28.18 | 0x0b...584b | |
| 06/14/2026 | 4:29:25 PM | sell | $4.23 | $1.3 | 0.002539 | 0.0007858 | 3.23 | 0x66...7c29 | |
| 06/14/2026 | 4:27:01 PM | sell | $26.16 | $1.31 | 0.0157 | 0.0007866 | 19.95 | 0xe3...22d1 | |
| 06/14/2026 | 4:24:56 PM | buy | $24.34 | $1.31 | 0.0146 | 0.0007874 | 18.54 | 0xe2...0e7e | |
| 06/14/2026 | 4:22:14 PM | sell | $37.51 | $1.31 | 0.02251 | 0.0007867 | 28.62 | 0x9c...74e8 | |
| 06/14/2026 | 4:16:55 PM | sell | $36.82 | $1.31 | 0.02212 | 0.0007872 | 28.1 | 0x67...959f |