- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 120,489.83
- Pooled WETH:
- $13.93
PENDLE/WETH price stats on Arbitrum
As of January 17, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.12. PENDLE price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 1356 trades with trading volume of $136,038.51. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $63,877,238.24. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $302,311.57. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $302,311.57.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1356 in the last 24 hours, 749 of which are buy transactions, and 607 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $136,038.51 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006444, captured at 3:32 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.12 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:32:33 AM | sell | $195.11 | $2.12 | 0.0591 | 0.0006444 | 91.72 | 0x9a...9627 | |
| 01/17/2026 | 3:31:59 AM | sell | $131.67 | $2.12 | 0.03988 | 0.0006447 | 61.86 | 0xbb...2988 | |
| 01/17/2026 | 3:28:02 AM | sell | $99.27 | $2.12 | 0.03007 | 0.0006449 | 46.62 | 0x03...6593 | |
| 01/17/2026 | 3:27:49 AM | sell | $100.31 | $2.12 | 0.03038 | 0.0006452 | 47.09 | 0x62...669d | |
| 01/17/2026 | 3:24:16 AM | sell | $5.93 | $2.11 | 0.00181 | 0.0006453 | 2.8 | 0x03...34a7 | |
| 01/17/2026 | 3:22:33 AM | sell | $45.24 | $2.11 | 0.01378 | 0.0006453 | 21.36 | 0xa3...902d | |
| 01/17/2026 | 3:18:18 AM | buy | $110.25 | $2.11 | 0.0336 | 0.0006459 | 52.01 | 0x01...ae65 | |
| 01/17/2026 | 3:17:30 AM | buy | $154.39 | $2.11 | 0.04705 | 0.0006456 | 72.87 | 0x4e...e86c | |
| 01/17/2026 | 3:10:32 AM | sell | $80.06 | $2.11 | 0.0244 | 0.0006449 | 37.83 | 0x67...b060 | |
| 01/17/2026 | 3:01:01 AM | buy | $140.71 | $2.11 | 0.04288 | 0.0006454 | 66.43 | 0x46...485a | |
| 01/17/2026 | 3:01:01 AM | buy | $0.6047 | $2.11 | 0.0001843 | 0.0006456 | 0.2854 | 0xc8...e8f9 | |
| 01/17/2026 | 3:01:01 AM | buy | $20.71 | $2.11 | 0.006314 | 0.0006456 | 9.77 | 0x85...5e13 | |
| 01/17/2026 | 2:52:01 AM | buy | $108.84 | $2.11 | 0.03317 | 0.0006452 | 51.41 | 0x16...880c | |
| 01/17/2026 | 2:51:58 AM | sell | $0.4634 | $2.11 | 0.0001412 | 0.0006444 | 0.2191 | 0xe7...41c3 | |
| 01/17/2026 | 2:51:23 AM | buy | $125.19 | $2.11 | 0.03815 | 0.0006449 | 59.15 | 0xe8...965b | |
| 01/17/2026 | 2:47:42 AM | sell | $111.55 | $2.11 | 0.03399 | 0.0006443 | 52.76 | 0xc0...399a | |
| 01/17/2026 | 2:41:54 AM | sell | $0.05368 | $2.11 | 0.00001635 | 0.0006444 | 0.02538 | 0x33...3250 | |
| 01/17/2026 | 2:39:36 AM | buy | $141.17 | $2.11 | 0.04302 | 0.0006449 | 66.71 | 0xe0...5a46 | |
| 01/17/2026 | 2:39:26 AM | buy | $0.0328 | $2.11 | 0.059999 | 0.0006447 | 0.0155 | 0xbd...3368 | |
| 01/17/2026 | 2:33:18 AM | sell | $105.56 | $2.11 | 0.03217 | 0.0006442 | 49.94 | 0xd5...6c61 |