WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.26
Price
0.0005725 WETH
TVL
$21,993.45
MKT CAP
$35M
5m
0%
1h
0.44%
4h
1.02%
24h
-6.15%
Share
TXNS
1K
Buys
492
Sells
524
Volume
89K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
106,511.18
Pooled WETH:
$4.98

PENDLE/WETH price stats on Arbitrum

As of March 19, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.26. PENDLE price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 1016 trades with trading volume of $88,534.93. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,024,961.52. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $21,993.46. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $21,993.46.

The total transactions of PENDLE/WETH is 1016 in the last 24 hours, 492 of which are buy transactions, and 524 are sales transactions.

PENDLE/WETH pool has a trading volume of $88,534.93 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0005725, captured at 12:09 AM UTC.

The price of converting 1 PENDLE to USD is $1.26 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/202612:04:50 AMsell$72.27$1.260.032740.000572557.19
0xB4D...511c
0x4d...d62b
03/19/202612:04:42 AMsell$45.1$1.260.020450.000572735.71
0x237...623D
0x48...936e
03/18/202611:52:50 PMbuy$89.09$1.260.040460.000573270.58
0x201...61e4
0x3f...0d57
03/18/202611:51:00 PMbuy$43.8$1.260.019870.000572934.68
0x237...623D
0x8a...be56
03/18/202611:50:43 PMbuy$59.05$1.260.026780.000572746.76
0x237...623D
0xc9...9c7a
03/18/202611:46:01 PMbuy$50.82$1.260.023070.000572540.29
0x237...623D
0x6e...e451
03/18/202611:42:37 PMsell$48.75$1.260.022110.000571938.67
0x237...623D
0x84...517e
03/18/202611:42:34 PMsell$50.24$1.260.022790.000572139.84
0x237...623D
0xbd...221a
03/18/202611:39:56 PMsell$53.34$1.260.02420.000572342.29
0x237...623D
0xe1...f295
03/18/202611:31:11 PMsell$59.2$1.250.02690.000572546.99
0x8Bd...F96a
0x9d...ec7d
03/18/202611:30:51 PMsell$45.41$1.250.020660.000572736.07
0x237...623D
0xab...7369
03/18/202611:30:43 PMsell$48.69$1.250.022150.000572938.67
0x237...623D
0xce...8938
03/18/202611:28:38 PMsell$6.41$1.250.002920.00057315.09
0xdE4...9c71
0x59...4e36
03/18/202611:21:03 PMsell$15.44$1.250.0070460.000573112.29
0x375...C524
0x86...6c46
03/18/202611:21:02 PMbuy$91.85$1.250.041910.000573573.07
0x237...623D
0xdb...6713
03/18/202611:19:34 PMbuy$49.03$1.250.022390.000573239.06
0x237...623D
0x57...b084
03/18/202611:15:01 PMsell$88.34$1.250.040240.000572770.25
0x237...623D
0x34...3292
03/18/202611:07:58 PMbuy$51.15$1.250.02330.000573440.63
0x237...623D
0x64...9553
03/18/202611:07:13 PMbuy$44.5$1.250.020270.000573235.36
0x237...623D
0x1a...d9d9
03/18/202611:05:39 PMbuy$43.53$1.250.019870.00057334.67
0x237...623D
0xf5...a065