- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 111,373.4
- Pooled WETH:
- $5.18
PENDLE/WETH price stats on Arbitrum
As of February 7, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.21. PENDLE price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 3187 trades with trading volume of $227,690.63. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,180,606.27. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $21,269.06. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $21,269.06.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 3187 in the last 24 hours, 1572 of which are buy transactions, and 1615 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $227,690.63 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005921, captured at 4:58 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.21 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 4:57:31 PM | sell | $8.96 | $1.21 | 0.004374 | 0.0005919 | 7.38 | 0x1a...2151 | |
| 02/07/2026 | 4:57:31 PM | sell | $6.44 | $1.21 | 0.003146 | 0.0005918 | 5.31 | 0xf5...d4f5 | |
| 02/07/2026 | 4:57:31 PM | sell | $59.66 | $1.21 | 0.0291 | 0.0005921 | 49.15 | 0x52...1ba2 | |
| 02/07/2026 | 4:57:28 PM | buy | $39.56 | $1.21 | 0.0193 | 0.0005928 | 32.56 | 0x8e...c38f | |
| 02/07/2026 | 4:57:27 PM | sell | $64.82 | $1.21 | 0.03162 | 0.0005922 | 53.4 | 0x03...4028 | |
| 02/07/2026 | 4:56:20 PM | sell | $53.7 | $1.21 | 0.0262 | 0.0005933 | 44.16 | 0xe5...6523 | |
| 02/07/2026 | 4:56:20 PM | sell | $93.75 | $1.21 | 0.04574 | 0.0005927 | 77.17 | 0x95...ebf7 | |
| 02/07/2026 | 4:56:20 PM | sell | $20.77 | $1.21 | 0.01013 | 0.000593 | 17.08 | 0xed...109d | |
| 02/07/2026 | 4:55:29 PM | sell | $81.68 | $1.21 | 0.03977 | 0.0005937 | 66.99 | 0x3e...7de6 | |
| 02/07/2026 | 4:55:22 PM | sell | $68.34 | $1.22 | 0.03327 | 0.0005941 | 56 | 0x8e...a6f1 | |
| 02/07/2026 | 4:55:18 PM | sell | $9.84 | $1.22 | 0.004795 | 0.0005945 | 8.06 | 0x5a...aef0 | |
| 02/07/2026 | 4:55:18 PM | sell | $18.03 | $1.22 | 0.008782 | 0.0005944 | 14.77 | 0xa3...ae40 | |
| 02/07/2026 | 4:55:18 PM | sell | $58.95 | $1.22 | 0.0287 | 0.0005947 | 48.27 | 0xf8...f57e | |
| 02/07/2026 | 4:54:20 PM | sell | $52.84 | $1.22 | 0.02572 | 0.000595 | 43.23 | 0x28...331d | |
| 02/07/2026 | 4:52:47 PM | sell | $64.21 | $1.22 | 0.03129 | 0.0005953 | 52.55 | 0x2f...7e6b | |
| 02/07/2026 | 4:52:18 PM | buy | $59.6 | $1.22 | 0.029 | 0.0005959 | 48.66 | 0x23...6af4 | |
| 02/07/2026 | 4:52:07 PM | buy | $45.67 | $1.22 | 0.02224 | 0.0005956 | 37.33 | 0x3a...4102 | |
| 02/07/2026 | 4:51:45 PM | buy | $54.08 | $1.22 | 0.02635 | 0.0005953 | 44.26 | 0x49...fa7d | |
| 02/07/2026 | 4:51:39 PM | buy | $68.64 | $1.22 | 0.03344 | 0.000595 | 56.21 | 0x33...b8a2 | |
| 02/07/2026 | 4:51:16 PM | buy | $102.2 | $1.22 | 0.04979 | 0.0005945 | 83.76 | 0x52...0b40 |