- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 70,695.65
- Pooled WETH:
- $8.49
PENDLE/WETH price stats on Arbitrum
As of October 8, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.23. PENDLE price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 2532 trades with trading volume of $162,634.27. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $32,543,775.04. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $179,652.20. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $179,652.20.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2532 in the last 24 hours, 1308 of which are buy transactions, and 1224 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $162,634.27 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008692, captured at 5:15 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.23 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 5:15:12 AM | buy | $54.68 | $2.23 | 0.02129 | 0.0008692 | 24.49 | 0xc1...f1de | |
| 10/08/2026 | 5:15:12 AM | buy | $47.86 | $2.23 | 0.01863 | 0.0008689 | 21.44 | 0x16...e568 | |
| 10/08/2026 | 5:14:25 AM | sell | $1.1 | $2.22 | 0.000429 | 0.0008679 | 0.4943 | 0x39...78d8 | |
| 10/08/2026 | 5:13:02 AM | buy | $51.43 | $2.22 | 0.02004 | 0.0008686 | 23.07 | 0x1b...0fff | |
| 10/08/2026 | 5:10:22 AM | buy | $58.27 | $2.22 | 0.02273 | 0.0008682 | 26.17 | 0x2d...b9ab | |
| 10/08/2026 | 5:07:33 AM | sell | $4.16 | $2.21 | 0.001627 | 0.0008671 | 1.87 | 0x88...9343 | |
| 10/08/2026 | 5:07:33 AM | sell | $47.36 | $2.21 | 0.0185 | 0.0008673 | 21.33 | 0xd5...b4ba | |
| 10/08/2026 | 5:06:40 AM | sell | $24.49 | $2.21 | 0.009569 | 0.0008672 | 11.03 | 0xc1...79fc | |
| 10/08/2026 | 5:06:41 AM | buy | $52.75 | $2.22 | 0.02061 | 0.0008682 | 23.74 | 0xd1...880e | |
| 10/08/2026 | 5:05:31 AM | buy | $45.5 | $2.22 | 0.01775 | 0.000868 | 20.45 | 0x8c...8731 | |
| 10/08/2026 | 5:05:17 AM | buy | $11.99 | $2.22 | 0.00468 | 0.0008678 | 5.39 | 0xa9...2b3c | |
| 10/08/2026 | 5:05:11 AM | buy | $46.86 | $2.22 | 0.0183 | 0.0008676 | 21.09 | 0xff...ea2f | |
| 10/08/2026 | 5:03:57 AM | buy | $48.61 | $2.22 | 0.01896 | 0.0008673 | 21.86 | 0xb2...abef | |
| 10/08/2026 | 5:03:15 AM | sell | $29.24 | $2.21 | 0.01142 | 0.0008663 | 13.18 | 0xa4...1945 | |
| 10/08/2026 | 5:02:53 AM | sell | $46.66 | $2.21 | 0.01822 | 0.0008666 | 21.02 | 0x06...1ca5 | |
| 10/08/2026 | 5:02:45 AM | sell | $51.82 | $2.22 | 0.02021 | 0.0008669 | 23.31 | 0x07...c391 | |
| 10/08/2026 | 5:01:51 AM | buy | $47.73 | $2.22 | 0.01861 | 0.0008678 | 21.45 | 0xcb...445c | |
| 10/08/2026 | 5:00:47 AM | sell | $60.92 | $2.22 | 0.02377 | 0.000867 | 27.42 | 0x8a...9c2d | |
| 10/08/2026 | 4:59:03 AM | sell | $46.89 | $2.22 | 0.0183 | 0.0008674 | 21.1 | 0xcf...a67f | |
| 10/08/2026 | 4:57:26 AM | sell | $55.53 | $2.22 | 0.0217 | 0.0008677 | 25.01 | 0x95...00b3 |