- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 71,863.56
- Pooled WETH:
- $12.8
PENDLE/WETH price stats on Arbitrum
As of May 22, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.9. PENDLE price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 6339 trades with trading volume of $408,725.21. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $50,523,650.51. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $164,283.47. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $164,283.47.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 6339 in the last 24 hours, 3159 of which are buy transactions, and 3180 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $408,725.21 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008952, captured at 1:25 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.9 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 1:23:08 PM | sell | $88.13 | $1.9 | 0.04138 | 0.0008947 | 46.25 | 0xb2...6572 | |
| 05/22/2026 | 1:23:08 PM | buy | $13.76 | $1.9 | 0.006465 | 0.0008952 | 7.22 | 0xba...daec | |
| 05/22/2026 | 1:23:04 PM | sell | $60.6 | $1.9 | 0.02845 | 0.0008955 | 31.77 | 0xcf...9e90 | |
| 05/22/2026 | 1:22:46 PM | sell | $44.91 | $1.9 | 0.02108 | 0.000896 | 23.53 | 0x08...2ff6 | |
| 05/22/2026 | 1:22:27 PM | sell | $35.9 | $1.9 | 0.01685 | 0.0008964 | 18.79 | 0x07...c70a | |
| 05/22/2026 | 1:21:42 PM | sell | $74.43 | $1.91 | 0.03492 | 0.000897 | 38.93 | 0x5e...de2d | |
| 05/22/2026 | 1:21:29 PM | sell | $38.12 | $1.91 | 0.01788 | 0.0008976 | 19.92 | 0xec...49d5 | |
| 05/22/2026 | 1:21:01 PM | sell | $18.86 | $1.91 | 0.008851 | 0.0008979 | 9.85 | 0xb7...6ac2 | |
| 05/22/2026 | 1:21:01 PM | sell | $53.95 | $1.91 | 0.02531 | 0.0008982 | 28.17 | 0xf4...5ebd | |
| 05/22/2026 | 1:20:14 PM | sell | $42.99 | $1.91 | 0.02017 | 0.0008987 | 22.44 | 0x0b...7ab9 | |
| 05/22/2026 | 1:10:06 PM | buy | $9.07 | $1.91 | 0.004252 | 0.0008998 | 4.72 | 0x7b...856e | |
| 05/22/2026 | 1:09:41 PM | buy | $55.2 | $1.91 | 0.02591 | 0.0008995 | 28.8 | 0x8b...6888 | |
| 05/22/2026 | 1:07:26 PM | sell | $43.29 | $1.91 | 0.0203 | 0.0008992 | 22.57 | 0x58...37a9 | |
| 05/22/2026 | 1:07:28 PM | sell | $66.1 | $1.91 | 0.03099 | 0.0008986 | 34.49 | 0xac...b44c | |
| 05/22/2026 | 1:06:43 PM | buy | $6.13 | $1.91 | 0.002879 | 0.0009003 | 3.19 | 0x76...a078 | |
| 05/22/2026 | 1:02:03 PM | buy | $2.43 | $1.92 | 0.00114 | 0.0009002 | 1.26 | 0xae...9aa4 | |
| 05/22/2026 | 1:00:58 PM | sell | $78.53 | $1.91 | 0.0368 | 0.0008997 | 40.9 | 0x48...8f8b | |
| 05/22/2026 | 12:56:28 PM | sell | $46.61 | $1.91 | 0.02187 | 0.0009004 | 24.29 | 0xd2...31bb | |
| 05/22/2026 | 12:53:49 PM | buy | $12.39 | $1.92 | 0.005811 | 0.0009015 | 6.44 | 0x0b...f5bc | |
| 05/22/2026 | 12:53:49 PM | buy | $53.54 | $1.92 | 0.02509 | 0.0009011 | 27.85 | 0x49...f4c2 |