- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 73,857.19
- Pooled WETH:
- $11.25
PENDLE/WETH price stats on Arbitrum
As of May 18, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.8. PENDLE price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 3367 trades with trading volume of $196,242.29. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $47,714,757.00. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $156,828.25. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $156,828.25.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 3367 in the last 24 hours, 1628 of which are buy transactions, and 1739 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $196,242.29 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008507, captured at 9:26 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.8 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:25:19 AM | buy | $19.64 | $1.8 | 0.009281 | 0.0008507 | 10.9 | 0x9a...ae5c | |
| 05/18/2026 | 9:25:17 AM | sell | $36.06 | $1.79 | 0.01703 | 0.0008499 | 20.04 | 0x28...d798 | |
| 05/18/2026 | 9:25:18 AM | buy | $50.13 | $1.8 | 0.02368 | 0.0008508 | 27.83 | 0x1e...beeb | |
| 05/18/2026 | 9:25:18 AM | buy | $61.91 | $1.8 | 0.02924 | 0.0008509 | 34.37 | 0x01...efa6 | |
| 05/18/2026 | 9:25:19 AM | sell | $50.08 | $1.79 | 0.02365 | 0.00085 | 27.83 | 0xa1...84b5 | |
| 05/18/2026 | 9:25:18 AM | sell | $61.72 | $1.79 | 0.02915 | 0.00085 | 34.3 | 0x5b...8003 | |
| 05/18/2026 | 9:14:41 AM | sell | $37.19 | $1.8 | 0.01755 | 0.0008503 | 20.64 | 0x8a...02fe | |
| 05/18/2026 | 9:10:52 AM | buy | $21.45 | $1.8 | 0.01013 | 0.0008512 | 11.91 | 0x41...919f | |
| 05/18/2026 | 9:10:52 AM | sell | $35.35 | $1.79 | 0.0167 | 0.0008504 | 19.64 | 0xbe...98c7 | |
| 05/18/2026 | 9:10:33 AM | buy | $47.84 | $1.8 | 0.02261 | 0.0008523 | 26.52 | 0xfc...ce54 | |
| 05/18/2026 | 9:10:34 AM | sell | $109.95 | $1.8 | 0.05196 | 0.0008511 | 61.04 | 0x27...3cc8 | |
| 05/18/2026 | 9:09:28 AM | sell | $49.48 | $1.8 | 0.02336 | 0.0008514 | 27.43 | 0xdc...87ac | |
| 05/18/2026 | 9:06:59 AM | sell | $41.38 | $1.8 | 0.01955 | 0.0008519 | 22.95 | 0x1b...3b7a | |
| 05/18/2026 | 9:05:06 AM | sell | $230.76 | $1.8 | 0.1089 | 0.000852 | 127.92 | 0x3a...e4e4 | |
| 05/18/2026 | 9:05:06 AM | buy | $26.64 | $1.8 | 0.01258 | 0.0008526 | 14.75 | 0x9d...de01 | |
| 05/18/2026 | 9:05:06 AM | buy | $19.13 | $1.8 | 0.009037 | 0.0008528 | 10.59 | 0x9d...de01 | |
| 05/18/2026 | 9:05:06 AM | buy | $75.77 | $1.8 | 0.03578 | 0.0008521 | 41.99 | 0x5d...75a7 | |
| 05/18/2026 | 9:04:19 AM | sell | $57.24 | $1.8 | 0.02703 | 0.0008534 | 31.67 | 0x47...8f37 | |
| 05/18/2026 | 9:03:29 AM | sell | $41.66 | $1.8 | 0.01967 | 0.0008539 | 23.03 | 0xd8...b33a | |
| 05/18/2026 | 9:02:01 AM | sell | $47.03 | $1.81 | 0.02219 | 0.0008544 | 25.97 | 0xc6...fdbb |