Info about PENDLE-WETH pair
- Pooled PENDLE:
- 80,507.4
- Pooled WETH:
- $3.01
PENDLE/WETH price stats on Arbitrum
As of April 23, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.31. PENDLE price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 1014 trades with trading volume of $31,601.94. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,423,921.84. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $14,109.50. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $14,109.50.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1014 in the last 24 hours, 522 of which are buy transactions, and 492 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $31,601.94 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000561, captured at 3:43 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.31 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 3:42:18 PM | buy | $26.19 | $1.31 | 0.01119 | 0.000561 | 19.96 | 0xb3...dc08 | |
| 04/23/2026 | 3:41:28 PM | buy | $52.88 | $1.31 | 0.02258 | 0.0005603 | 40.3 | 0x11...1190 | |
| 04/23/2026 | 3:35:26 PM | buy | $0.287 | $1.3 | 0.0001228 | 0.0005599 | 0.2193 | 0xbe...8f5b | |
| 04/23/2026 | 3:34:21 PM | sell | $39.68 | $1.3 | 0.01699 | 0.0005598 | 30.36 | 0x8e...0ec1 | |
| 04/23/2026 | 3:34:21 PM | sell | $7.58 | $1.3 | 0.00325 | 0.0005594 | 5.8 | 0xa1...416a | |
| 04/23/2026 | 3:33:24 PM | sell | $27.56 | $1.3 | 0.01179 | 0.0005603 | 21.05 | 0xa7...f217 | |
| 04/23/2026 | 3:33:21 PM | sell | $23.06 | $1.31 | 0.009871 | 0.0005608 | 17.6 | 0x9b...e18c | |
| 04/23/2026 | 3:32:45 PM | sell | $23.3 | $1.31 | 0.009977 | 0.0005612 | 17.77 | 0xab...5df1 | |
| 04/23/2026 | 3:31:38 PM | buy | $27.32 | $1.31 | 0.01171 | 0.0005617 | 20.84 | 0x7e...7784 | |
| 04/23/2026 | 3:27:37 PM | buy | $28.92 | $1.31 | 0.01237 | 0.0005616 | 22.02 | 0xda...b7a6 | |
| 04/23/2026 | 3:27:38 PM | sell | $20.1 | $1.31 | 0.0086 | 0.0005611 | 15.32 | 0x33...fdd6 | |
| 04/23/2026 | 3:27:33 PM | buy | $29.91 | $1.31 | 0.01279 | 0.0005612 | 22.79 | 0xb3...e324 | |
| 04/23/2026 | 3:27:34 PM | sell | $6.04 | $1.31 | 0.002587 | 0.0005608 | 4.61 | 0xd8...1596 | |
| 04/23/2026 | 3:26:58 PM | buy | $26.39 | $1.31 | 0.01129 | 0.000561 | 20.12 | 0x5f...4792 | |
| 04/23/2026 | 3:26:58 PM | sell | $19.22 | $1.31 | 0.008225 | 0.0005605 | 14.67 | 0x15...f1bb | |
| 04/23/2026 | 3:23:57 PM | sell | $10.04 | $1.31 | 0.004287 | 0.0005603 | 7.65 | 0x6c...5aba | |
| 04/23/2026 | 3:23:57 PM | buy | $26.43 | $1.31 | 0.01128 | 0.0005607 | 20.12 | 0xce...5586 | |
| 04/23/2026 | 3:23:52 PM | buy | $23.28 | $1.31 | 0.009945 | 0.0005603 | 17.74 | 0xed...50ca | |
| 04/23/2026 | 3:23:43 PM | sell | $19.49 | $1.31 | 0.008328 | 0.0005597 | 14.87 | 0xde...44fc | |
| 04/23/2026 | 3:23:33 PM | buy | $11.63 | $1.31 | 0.004969 | 0.0005603 | 8.86 | 0x49...74f1 |