- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 65,010.79
- Pooled WETH:
- $12.28
PENDLE/WETH price stats on Arbitrum
As of September 8, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.2. PENDLE price is up 5.53% in the last 24 hours. The trading history for the last 24 hours contains 3534 trades with trading volume of $186,535.60. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,944,512.69. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $173,805.28. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $173,805.28.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 3534 in the last 24 hours, 1746 of which are buy transactions, and 1788 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $186,535.60 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008812, captured at 4:04 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.2 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 4:04:33 PM | buy | $4.98 | $2.2 | 0.001997 | 0.0008812 | 2.26 | 0xd4...2d0c | |
| 09/08/2026 | 4:03:55 PM | sell | $75.96 | $2.19 | 0.03044 | 0.0008812 | 34.54 | 0xb7...8171 | |
| 09/08/2026 | 4:03:56 PM | sell | $49.26 | $2.19 | 0.01974 | 0.0008806 | 22.41 | 0xb8...a2db | |
| 09/08/2026 | 4:03:52 PM | sell | $105.84 | $2.2 | 0.04241 | 0.0008818 | 48.1 | 0x8a...88ba | |
| 09/08/2026 | 4:03:52 PM | buy | $23.47 | $2.2 | 0.009409 | 0.0008823 | 10.66 | 0x60...8a09 | |
| 09/08/2026 | 4:03:40 PM | sell | $50.74 | $2.2 | 0.02033 | 0.0008826 | 23.04 | 0xd4...6a83 | |
| 09/08/2026 | 4:02:56 PM | sell | $53.02 | $2.2 | 0.02122 | 0.0008832 | 24.03 | 0x8a...ae05 | |
| 09/08/2026 | 4:02:23 PM | sell | $53.11 | $2.2 | 0.02128 | 0.0008839 | 24.07 | 0x3b...6238 | |
| 09/08/2026 | 4:02:23 PM | sell | $12 | $2.2 | 0.00481 | 0.0008836 | 5.44 | 0x96...eae6 | |
| 09/08/2026 | 4:02:23 PM | sell | $3.28 | $2.2 | 0.001318 | 0.0008835 | 1.49 | 0x7d...6b56 | |
| 09/08/2026 | 4:02:00 PM | sell | $48.02 | $2.2 | 0.01924 | 0.0008845 | 21.75 | 0xcd...e5f9 | |
| 09/08/2026 | 4:01:13 PM | buy | $5.11 | $2.21 | 0.00205 | 0.0008856 | 2.31 | 0x09...acac | |
| 09/08/2026 | 4:01:00 PM | sell | $53.62 | $2.2 | 0.02148 | 0.000885 | 24.27 | 0xb5...5ac3 | |
| 09/08/2026 | 4:00:52 PM | sell | $37.17 | $2.21 | 0.01489 | 0.0008855 | 16.81 | 0xc1...8e7c | |
| 09/08/2026 | 4:00:39 PM | sell | $36.45 | $2.21 | 0.0146 | 0.0008859 | 16.48 | 0xcf...f3bb | |
| 09/08/2026 | 4:00:11 PM | sell | $37.58 | $2.21 | 0.01505 | 0.0008863 | 16.98 | 0xcf...2540 | |
| 09/08/2026 | 3:59:07 PM | buy | $3.9 | $2.21 | 0.001562 | 0.0008874 | 1.76 | 0xca...940a | |
| 09/08/2026 | 3:58:59 PM | buy | $36.52 | $2.21 | 0.01461 | 0.0008872 | 16.47 | 0x09...ae69 | |
| 09/08/2026 | 3:58:58 PM | buy | $46.33 | $2.21 | 0.01856 | 0.0008867 | 20.93 | 0x2a...5245 | |
| 09/08/2026 | 3:58:13 PM | buy | $43.26 | $2.21 | 0.01731 | 0.0008862 | 19.53 | 0x67...63db |