- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 75,412.85
- Pooled WETH:
- $12.88
PENDLE/WETH price stats on Arbitrum
As of July 25, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.47. PENDLE price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 2235 trades with trading volume of $143,269.32. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $24,362,894.97. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $135,638.89. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $135,638.89.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2235 in the last 24 hours, 1135 of which are buy transactions, and 1100 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $143,269.32 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007926, captured at 4:37 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.47 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 4:37:47 PM | buy | $36.65 | $1.47 | 0.01963 | 0.0007926 | 24.76 | 0xe5...5418 | |
| 07/25/2026 | 4:37:17 PM | buy | $49.14 | $1.47 | 0.02632 | 0.0007922 | 33.23 | 0xff...795a | |
| 07/25/2026 | 4:36:48 PM | buy | $39.07 | $1.47 | 0.02093 | 0.0007917 | 26.44 | 0xee...f362 | |
| 07/25/2026 | 4:36:48 PM | buy | $4.86 | $1.47 | 0.002605 | 0.0007919 | 3.28 | 0xc9...26b9 | |
| 07/25/2026 | 4:35:40 PM | buy | $30.92 | $1.47 | 0.01657 | 0.0007914 | 20.94 | 0x12...0ed4 | |
| 07/25/2026 | 4:29:41 PM | sell | $41.07 | $1.47 | 0.02202 | 0.0007906 | 27.85 | 0x74...8cb7 | |
| 07/25/2026 | 4:29:24 PM | sell | $33.34 | $1.47 | 0.01787 | 0.000791 | 22.6 | 0x57...b766 | |
| 07/25/2026 | 4:28:27 PM | sell | $31.73 | $1.47 | 0.01701 | 0.0007913 | 21.5 | 0x84...40ef | |
| 07/25/2026 | 4:26:55 PM | buy | $34.12 | $1.47 | 0.01831 | 0.0007921 | 23.11 | 0x0e...c641 | |
| 07/25/2026 | 4:26:00 PM | buy | $41.67 | $1.47 | 0.02236 | 0.0007917 | 28.24 | 0x3c...22d6 | |
| 07/25/2026 | 4:26:00 PM | buy | $2.13 | $1.47 | 0.001146 | 0.0007919 | 1.44 | 0x7b...e25b | |
| 07/25/2026 | 4:21:05 PM | buy | $55.02 | $1.47 | 0.0295 | 0.0007915 | 37.27 | 0xf0...ee81 | |
| 07/25/2026 | 4:21:05 PM | sell | $25.05 | $1.47 | 0.01343 | 0.0007908 | 16.98 | 0xd2...7126 | |
| 07/25/2026 | 4:18:56 PM | sell | $0.07259 | $1.47 | 0.00003892 | 0.0007904 | 0.04924 | 0x89...ac66 | |
| 07/25/2026 | 4:18:23 PM | sell | $7.74 | $1.47 | 0.004154 | 0.0007904 | 5.25 | 0xa2...932b | |
| 07/25/2026 | 4:17:56 PM | buy | $54.52 | $1.47 | 0.02923 | 0.000791 | 36.95 | 0x0e...e607 | |
| 07/25/2026 | 4:17:47 PM | buy | $43.76 | $1.47 | 0.02346 | 0.0007905 | 29.68 | 0xae...d5d4 | |
| 07/25/2026 | 4:07:15 PM | buy | $34.85 | $1.47 | 0.01868 | 0.0007901 | 23.64 | 0x54...9e47 | |
| 07/25/2026 | 4:05:37 PM | buy | $39.27 | $1.47 | 0.02105 | 0.0007898 | 26.65 | 0x92...a14b | |
| 07/25/2026 | 4:02:00 PM | buy | $34.5 | $1.47 | 0.01849 | 0.0007894 | 23.42 | 0x50...561b |