WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.51
Price
0.0008905 WETH
TVL
$132,698.97
MKT CAP
$38M
5m
-0.60%
1h
-0.86%
4h
0.16%
24h
2.56%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
189K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
68,528.35
Pooled WETH:
$17.15

PENDLE/WETH price stats on Arbitrum

As of July 3, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.51. PENDLE price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 3994 trades with trading volume of $189,073.26. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $37,975,639.21. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $132,698.97. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $132,698.97.

The total transactions of PENDLE/WETH is 3994 in the last 24 hours, 1902 of which are buy transactions, and 2092 are sales transactions.

PENDLE/WETH pool has a trading volume of $189,073.26 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008905, captured at 2:31 AM UTC.

The price of converting 1 PENDLE to USD is $1.51 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20262:30:36 AMbuy$37.15$1.510.021890.000890524.58
0xD11...E1d8
0x35...82e6
07/03/20262:29:48 AMbuy$55.97$1.510.032870.000889936.93
0x430...91eB
0x38...5c87
07/03/20262:27:18 AMbuy$38.13$1.510.022320.000889425.09
0x180...b404
0x0a...da2a
07/03/20262:25:43 AMbuy$29.47$1.520.017230.000888919.38
0x180...b404
0x61...7152
07/03/20262:22:46 AMsell$33.43$1.510.019540.000888122.01
0x180...b404
0xac...e60e
07/03/20262:22:00 AMsell$28.77$1.510.016840.000888518.96
0x180...b404
0xc3...0475
07/03/20262:21:54 AMsell$7.02$1.510.0041140.00088874.62
0x552...5842
0xb0...cd43
07/03/20262:21:54 AMsell$33.09$1.510.019370.000888921.79
0x180...b404
0xc3...5ca3
07/03/20262:21:31 AMsell$35.74$1.520.02090.000889323.5
0x1Cf...08A0
0xfe...da42
07/03/20262:21:25 AMsell$35.35$1.520.020670.000889823.23
0xD11...E1d8
0x4d...25d5
07/03/20262:21:16 AMsell$35.46$1.520.020730.000890223.29
0x939...6C30
0x4f...bfa0
07/03/20262:19:52 AMsell$35.59$1.520.020820.000890623.37
0x84E...702A
0x44...b2cc
07/03/20262:12:54 AMbuy$0.01148$1.520.0567280.00089170.007544
0x43f...Fb95
0x69...81ea
07/03/20262:12:48 AMbuy$39.65$1.520.023230.000891126.06
0x180...b404
0x25...5261
07/03/20262:12:48 AMbuy$28.84$1.520.016890.000891618.94
0x180...b404
0x8c...3953
07/03/20262:11:18 AMbuy$0.01062$1.520.0562180.00089090.006979
0x43f...Fb95
0x4d...4fcb
07/03/20262:11:16 AMbuy$0.02202$1.520.000012890.00089090.01446
0x43f...Fb95
0xe6...7e30
07/03/20262:10:59 AMbuy$24.87$1.520.014550.000890716.33
0x180...b404
0xf3...2845
07/03/20262:10:54 AMbuy$31.6$1.520.018470.000890420.75
0x180...b404
0x4f...3f3d
07/03/20262:10:23 AMbuy$28.06$1.520.016390.0008918.42
0x180...b404
0xc0...3288