- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 107,583.06
- Pooled WETH:
- $18.52
PENDLE/WETH price stats on Arbitrum
As of February 4, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.47. PENDLE price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 3634 trades with trading volume of $442,338.89. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $42,035,928.93. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $198,094.58. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $198,094.58.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 3634 in the last 24 hours, 1810 of which are buy transactions, and 1824 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $442,338.89 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006868, captured at 7:28 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.47 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 7:28:34 PM | sell | $69.82 | $1.47 | 0.03257 | 0.0006868 | 47.42 | 0x37...db6f | |
| 02/04/2026 | 7:28:33 PM | sell | $67.78 | $1.47 | 0.03162 | 0.0006869 | 46.02 | 0xec...cca5 | |
| 02/04/2026 | 7:27:50 PM | buy | $52.61 | $1.47 | 0.02454 | 0.0006877 | 35.69 | 0x98...be93 | |
| 02/04/2026 | 7:27:11 PM | sell | $109.29 | $1.47 | 0.05098 | 0.000687 | 74.2 | 0x88...4e89 | |
| 02/04/2026 | 7:26:45 PM | sell | $107.18 | $1.47 | 0.05 | 0.0006873 | 72.74 | 0xa5...abee | |
| 02/04/2026 | 7:26:05 PM | buy | $216.89 | $1.47 | 0.1011 | 0.0006879 | 147.08 | 0x19...21c5 | |
| 02/04/2026 | 7:25:07 PM | buy | $170.31 | $1.47 | 0.07945 | 0.0006874 | 115.58 | 0x5a...129e | |
| 02/04/2026 | 7:24:34 PM | buy | $100.95 | $1.47 | 0.04709 | 0.000687 | 68.54 | 0xc0...5b3c | |
| 02/04/2026 | 7:24:30 PM | buy | $91.13 | $1.47 | 0.04251 | 0.0006868 | 61.9 | 0x84...f09e | |
| 02/04/2026 | 7:24:24 PM | buy | $99.85 | $1.47 | 0.04658 | 0.0006866 | 67.84 | 0x27...c3d4 | |
| 02/04/2026 | 7:24:11 PM | buy | $74.9 | $1.47 | 0.03494 | 0.0006863 | 50.9 | 0x6f...f9a6 | |
| 02/04/2026 | 7:24:10 PM | buy | $120.14 | $1.47 | 0.05604 | 0.0006861 | 81.68 | 0x04...d646 | |
| 02/04/2026 | 7:23:47 PM | buy | $62.62 | $1.47 | 0.02921 | 0.0006859 | 42.58 | 0xe2...bfe7 | |
| 02/04/2026 | 7:23:28 PM | buy | $65.16 | $1.46 | 0.03039 | 0.0006855 | 44.34 | 0x3d...7106 | |
| 02/04/2026 | 7:23:29 PM | buy | $76.4 | $1.46 | 0.03564 | 0.0006857 | 51.98 | 0xc1...e4d9 | |
| 02/04/2026 | 7:23:19 PM | buy | $79.51 | $1.46 | 0.03709 | 0.0006853 | 54.11 | 0x67...00f3 | |
| 02/04/2026 | 7:23:00 PM | buy | $76.72 | $1.46 | 0.036 | 0.0006851 | 52.54 | 0x42...56d7 | |
| 02/04/2026 | 7:22:54 PM | buy | $6.99 | $1.46 | 0.003281 | 0.000685 | 4.78 | 0xee...46ad | |
| 02/04/2026 | 7:22:52 PM | buy | $65.48 | $1.46 | 0.0307 | 0.0006849 | 44.82 | 0x6e...b682 | |
| 02/04/2026 | 7:22:53 PM | buy | $13.12 | $1.46 | 0.006156 | 0.000685 | 8.98 | 0x8f...e8a3 |