- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 100,635.88
- Pooled WETH:
- $8.05
PENDLE/WETH price stats on Arbitrum
As of March 25, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.3. PENDLE price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 1546 trades with trading volume of $103,682.32. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,212,848.97. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $149,029.26. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $149,029.26.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1546 in the last 24 hours, 770 of which are buy transactions, and 776 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $103,682.32 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005999, captured at 12:20 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.3 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 12:20:46 PM | buy | $78.64 | $1.3 | 0.03611 | 0.0005999 | 60.18 | 0x3f...eb43 | |
| 03/25/2026 | 12:20:33 PM | buy | $77.77 | $1.3 | 0.03575 | 0.0005996 | 59.62 | 0x80...5629 | |
| 03/25/2026 | 12:20:28 PM | buy | $48.24 | $1.3 | 0.02217 | 0.0005993 | 36.99 | 0x97...a787 | |
| 03/25/2026 | 12:20:03 PM | buy | $81.55 | $1.3 | 0.03742 | 0.000599 | 62.46 | 0xbb...da22 | |
| 03/25/2026 | 12:20:03 PM | buy | $5.28 | $1.3 | 0.002427 | 0.0005992 | 4.05 | 0x88...06f7 | |
| 03/25/2026 | 12:19:53 PM | buy | $46.44 | $1.3 | 0.02131 | 0.0005988 | 35.58 | 0x85...ce8e | |
| 03/25/2026 | 12:19:17 PM | buy | $70.49 | $1.3 | 0.03236 | 0.0005985 | 54.06 | 0x3e...c445 | |
| 03/25/2026 | 12:19:12 PM | buy | $94.93 | $1.3 | 0.04362 | 0.0005981 | 72.93 | 0xaf...35da | |
| 03/25/2026 | 12:19:12 PM | buy | $28.68 | $1.3 | 0.01318 | 0.0005983 | 22.03 | 0x54...ef86 | |
| 03/25/2026 | 12:19:01 PM | buy | $38.04 | $1.3 | 0.01747 | 0.0005978 | 29.23 | 0x6d...8a57 | |
| 03/25/2026 | 12:19:01 PM | buy | $19.21 | $1.3 | 0.008826 | 0.0005977 | 14.76 | 0x09...441e | |
| 03/25/2026 | 12:19:01 PM | buy | $71.51 | $1.3 | 0.03284 | 0.0005975 | 54.96 | 0x6f...13db | |
| 03/25/2026 | 12:18:53 PM | buy | $63.8 | $1.3 | 0.0293 | 0.0005972 | 49.05 | 0x17...664d | |
| 03/25/2026 | 12:18:48 PM | buy | $73.43 | $1.3 | 0.03367 | 0.0005969 | 56.41 | 0x8d...2bb2 | |
| 03/25/2026 | 12:18:39 PM | buy | $75.14 | $1.3 | 0.03446 | 0.0005966 | 57.75 | 0x5e...9d4c | |
| 03/25/2026 | 12:18:13 PM | buy | $46.92 | $1.29 | 0.02152 | 0.0005963 | 36.09 | 0x81...b13e | |
| 03/25/2026 | 12:18:13 PM | buy | $30.13 | $1.3 | 0.01382 | 0.0005964 | 23.17 | 0x99...af4b | |
| 03/25/2026 | 12:18:04 PM | buy | $50.32 | $1.29 | 0.02307 | 0.0005961 | 38.71 | 0x89...aa74 | |
| 03/25/2026 | 12:17:41 PM | sell | $62.93 | $1.3 | 0.02882 | 0.0005955 | 48.4 | 0x9d...8bad | |
| 03/25/2026 | 12:17:32 PM | sell | $98.83 | $1.3 | 0.04527 | 0.0005958 | 75.98 | 0xa5...ed24 |