WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.41
Price
0.0008019 WETH
TVL
$127,281.66
MKT CAP
$35.7M
5m
0.27%
1h
0.28%
4h
0.88%
24h
2.59%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
194K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
73,489.62
Pooled WETH:
$12.99

PENDLE/WETH price stats on Arbitrum

As of July 7, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.41. PENDLE price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 3572 trades with trading volume of $193,555.69. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,709,551.05. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $127,281.67. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $127,281.67.

The total transactions of PENDLE/WETH is 3572 in the last 24 hours, 1748 of which are buy transactions, and 1824 are sales transactions.

PENDLE/WETH pool has a trading volume of $193,555.69 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008019, captured at 8:10 AM UTC.

The price of converting 1 PENDLE to USD is $1.41 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20268:10:07 AMbuy$39.9$1.410.022550.000801928.11
0x180...b404
0xe5...2ad8
07/07/20268:10:06 AMbuy$51.71$1.410.029220.000801436.46
0x465...22Cc
0x9f...6a08
07/07/20268:10:06 AMbuy$0.3014$1.410.00017030.00080170.2124
0x9d7...d526
0xfb...4cb0
07/07/20268:09:59 AMbuy$71.06$1.410.040160.000801250.12
0xEA7...A491
0x7c...19ab
07/07/20268:09:59 AMsell$41.98$1.410.023720.000800629.63
0x000...4770
0x84...9348
07/07/20268:08:21 AMbuy$37.54$1.410.021240.000800626.53
0x180...b404
0xde...eb6c
07/07/20268:08:08 AMbuy$32.02$1.410.018110.000800322.63
0x180...b404
0xa3...c510
07/07/20268:07:01 AMbuy$32.34$1.410.018290.000799922.87
0x180...b404
0xa8...37c2
07/07/20268:06:21 AMbuy$28.99$1.410.01640.000799620.5
0x180...b404
0xe8...a726
07/07/20268:05:32 AMbuy$29.31$1.410.016560.000799320.72
0x180...b404
0x19...dbd0
07/07/20268:05:00 AMbuy$29.93$1.410.016890.00079921.14
0x180...b404
0x30...b467
07/07/20268:04:23 AMbuy$27.64$1.410.01560.000798719.53
0x180...b404
0x58...22ad
07/07/20268:04:09 AMbuy$35.81$1.410.020210.000798425.31
0x180...b404
0xd7...898b
07/07/20268:03:09 AMbuy$14.01$1.410.0079110.00079819.91
0x854...2953
0xaf...8a80
07/07/20268:02:42 AMsell$45.18$1.410.02550.000797531.97
0x80a...5f99
0xd7...7b74
07/07/20268:02:33 AMsell$42.32$1.410.023880.000797929.93
0xFD0...1304
0xcc...17a1
07/07/20268:02:25 AMsell$46.76$1.410.026390.000798433.05
0x81a...8F45
0xdc...ce0a
07/07/20268:01:56 AMsell$45.75$1.410.025820.000798932.32
0x7A6...CAa2
0x06...fbf7
07/07/20268:01:05 AMsell$12.99$1.410.0073430.00079929.18
0x180...b404
0x1a...3094
07/07/20268:00:54 AMsell$30.89$1.410.017450.000799421.83
0x180...b404
0xca...1316