- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 69,868.08
- Pooled WETH:
- $9.2
PENDLE/WETH price stats on Arbitrum
As of October 14, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.15. PENDLE price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 2833 trades with trading volume of $143,846.66. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,450,896.18. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $172,715.53. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $172,715.53.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2833 in the last 24 hours, 1456 of which are buy transactions, and 1377 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $143,846.66 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008801, captured at 4:51 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.15 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 4:50:37 PM | buy | $41.81 | $2.15 | 0.01711 | 0.0008801 | 19.44 | 0x4c...4245 | |
| 10/14/2026 | 4:50:05 PM | sell | $45.23 | $2.14 | 0.01851 | 0.0008793 | 21.05 | 0xf6...79fe | |
| 10/14/2026 | 4:49:48 PM | sell | $42.97 | $2.14 | 0.01758 | 0.0008796 | 19.99 | 0xec...b770 | |
| 10/14/2026 | 4:49:44 PM | sell | $43.7 | $2.15 | 0.01788 | 0.0008799 | 20.32 | 0xab...d3d1 | |
| 10/14/2026 | 4:49:30 PM | sell | $44.24 | $2.15 | 0.0181 | 0.0008803 | 20.57 | 0xe4...b72d | |
| 10/14/2026 | 4:48:56 PM | sell | $44.07 | $2.14 | 0.01805 | 0.0008806 | 20.5 | 0x6e...cb26 | |
| 10/14/2026 | 4:48:35 PM | buy | $36.57 | $2.15 | 0.01498 | 0.0008815 | 17 | 0x9e...7e5f | |
| 10/14/2026 | 4:48:10 PM | buy | $41.88 | $2.15 | 0.01716 | 0.0008812 | 19.47 | 0x6c...0d9c | |
| 10/14/2026 | 4:47:53 PM | buy | $42.32 | $2.15 | 0.01733 | 0.0008809 | 19.68 | 0xdd...4c29 | |
| 10/14/2026 | 4:47:03 PM | sell | $45.63 | $2.14 | 0.01868 | 0.00088 | 21.22 | 0x4e...cc01 | |
| 10/14/2026 | 4:46:14 PM | sell | $45.79 | $2.15 | 0.01872 | 0.0008804 | 21.27 | 0xd0...131e | |
| 10/14/2026 | 4:46:14 PM | sell | $44.17 | $2.15 | 0.01806 | 0.0008807 | 20.51 | 0xd2...064a | |
| 10/14/2026 | 4:46:12 PM | sell | $43.09 | $2.15 | 0.01762 | 0.0008811 | 20 | 0xaf...99b2 | |
| 10/14/2026 | 4:44:45 PM | sell | $43.14 | $2.15 | 0.01765 | 0.0008814 | 20.02 | 0x02...42e4 | |
| 10/14/2026 | 4:44:29 PM | sell | $45.03 | $2.15 | 0.01843 | 0.0008817 | 20.9 | 0xdc...9e1b | |
| 10/14/2026 | 4:44:04 PM | buy | $8.01 | $2.15 | 0.003281 | 0.0008828 | 3.71 | 0xfc...cba0 | |
| 10/14/2026 | 4:44:04 PM | buy | $45.2 | $2.15 | 0.0185 | 0.0008826 | 20.96 | 0x5a...01ea | |
| 10/14/2026 | 4:44:03 PM | buy | $44.18 | $2.15 | 0.01808 | 0.0008822 | 20.5 | 0x50...267c | |
| 10/14/2026 | 4:44:01 PM | buy | $59.63 | $2.15 | 0.0244 | 0.0008818 | 27.67 | 0xbb...0ddb | |
| 10/14/2026 | 4:43:54 PM | buy | $43.54 | $2.15 | 0.01782 | 0.0008814 | 20.22 | 0xd0...d3be |