- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 142,690.85
- Pooled WETH:
- $12.11
PENDLE/WETH price stats on Arbitrum
As of December 24, 2025, the current price of PENDLE token on DEX Uniswap V3 is $1.73. PENDLE price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 1532 trades with trading volume of $207,135.73. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $52,830,407.59. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $283,270.06. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $283,270.06.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1532 in the last 24 hours, 747 of which are buy transactions, and 785 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $207,135.73 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005883, captured at 9:39 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.73 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 9:38:54 PM | buy | $67.81 | $1.73 | 0.02299 | 0.0005883 | 39.08 | 0x6f...cfe6 | |
| 12/24/2025 | 9:38:16 PM | buy | $148.83 | $1.73 | 0.05047 | 0.000588 | 85.82 | 0x5f...4aa1 | |
| 12/24/2025 | 9:34:09 PM | buy | $72.22 | $1.73 | 0.02449 | 0.0005878 | 41.66 | 0xca...3855 | |
| 12/24/2025 | 9:34:08 PM | buy | $55.24 | $1.73 | 0.01873 | 0.0005877 | 31.87 | 0x8b...68b1 | |
| 12/24/2025 | 9:34:07 PM | buy | $19 | $1.73 | 0.006446 | 0.0005876 | 10.97 | 0xe3...0c1d | |
| 12/24/2025 | 9:34:07 PM | buy | $138.49 | $1.73 | 0.04696 | 0.0005874 | 79.94 | 0xe4...4420 | |
| 12/24/2025 | 9:34:07 PM | sell | $298 | $1.73 | 0.101 | 0.000587 | 172.14 | 0x23...dd24 | |
| 12/24/2025 | 9:34:07 PM | sell | $50.42 | $1.73 | 0.0171 | 0.0005876 | 29.1 | 0x8a...a702 | |
| 12/24/2025 | 9:34:06 PM | sell | $1,607.06 | $1.73 | 0.5449 | 0.0005893 | 924.77 | 0xd9...ef35 | |
| 12/24/2025 | 9:34:06 PM | sell | $301.76 | $1.74 | 0.1023 | 0.0005912 | 173.09 | 0x8e...5bb7 | |
| 12/24/2025 | 9:34:07 PM | sell | $108.67 | $1.73 | 0.03685 | 0.0005874 | 62.73 | 0x67...ad25 | |
| 12/24/2025 | 9:34:06 PM | sell | $8.02 | $1.74 | 0.002721 | 0.0005915 | 4.6 | 0x0f...49fb | |
| 12/24/2025 | 9:34:06 PM | buy | $2,374.43 | $1.74 | 0.8052 | 0.0005903 | 1,363.88 | 0x2f...5066 | |
| 12/24/2025 | 9:34:06 PM | sell | $306.97 | $1.74 | 0.1041 | 0.0005918 | 175.89 | 0xe3...9fd7 | |
| 12/24/2025 | 9:34:06 PM | sell | $7.95 | $1.74 | 0.002699 | 0.0005915 | 4.56 | 0xd7...1b67 | |
| 12/24/2025 | 9:33:49 PM | sell | $16.64 | $1.73 | 0.005643 | 0.0005874 | 9.6 | 0xb5...bab8 | |
| 12/24/2025 | 9:33:49 PM | sell | $56.56 | $1.73 | 0.01918 | 0.0005875 | 32.65 | 0x1e...0e5a | |
| 12/24/2025 | 9:33:49 PM | sell | $160.08 | $1.73 | 0.05428 | 0.0005877 | 92.37 | 0x75...dd89 | |
| 12/24/2025 | 9:26:32 PM | buy | $110.42 | $1.73 | 0.03744 | 0.0005883 | 63.64 | 0x7c...dc0d | |
| 12/24/2025 | 9:22:50 PM | buy | $174.66 | $1.73 | 0.05923 | 0.000588 | 100.72 | 0x73...6bd5 |