WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$2.01
Price
0.0008373 WETH
TVL
$162,439.68
MKT CAP
$29.5M
5m
0.02%
1h
-1.57%
4h
-0.47%
24h
-3.86%
Share
TXNS
2K
Buys
796
Sells
765
Volume
81K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
72,489.48
Pooled WETH:
$6.66

PENDLE/WETH price stats on Arbitrum

As of October 18, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.01. PENDLE price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 1561 trades with trading volume of $81,116.40. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $29,539,365.52. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $162,439.69. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $162,439.69.

The total transactions of PENDLE/WETH is 1561 in the last 24 hours, 796 of which are buy transactions, and 765 are sales transactions.

PENDLE/WETH pool has a trading volume of $81,116.40 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008373, captured at 11:48 AM UTC.

The price of converting 1 PENDLE to USD is $2.01 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202611:45:20 AMbuy$12.18$2.010.005050.00083736.03
0x9b1...9767
0x7c...5c96
10/18/202611:43:13 AMsell$76.26$2.010.03160.000836737.77
0x123...dD50
0x87...fe3b
10/18/202611:37:28 AMbuy$42.9$2.020.017780.000837621.22
0x180...b404
0x4d...640e
10/18/202611:35:27 AMbuy$42.66$2.020.017680.000837321.11
0x180...b404
0xec...3549
10/18/202611:35:12 AMbuy$0.7261$2.020.00030090.00083710.3594
0x4Cd...c69D
0x21...89b3
10/18/202611:33:30 AMsell$40.73$2.010.016880.000836520.18
0x180...b404
0x6f...0cb9
10/18/202611:33:14 AMsell$55.8$2.020.023110.000836827.61
0x003...7923
0x8d...ca6f
10/18/202611:31:20 AMsell$54.37$2.020.022490.000837226.86
0xb07...A0b7
0x6d...545b
10/18/202611:29:28 AMbuy$1.82$2.020.00075540.00083830.9011
0xc5c...eBbD
0xb7...58f5
10/18/202611:26:31 AMbuy$37.14$2.020.015370.000838118.33
0x180...b404
0x09...0ad4
10/18/202611:26:27 AMbuy$44.26$2.020.01830.000837821.84
0x180...b404
0x8f...dc16
10/18/202611:25:54 AMbuy$9.57$2.020.0039650.00083764.73
0xc47...0771
0x1a...ed01
10/18/202611:23:44 AMsell$41.94$2.020.017360.000836920.74
0x180...b404
0x19...3b30
10/18/202611:15:31 AMsell$48.62$2.020.020110.000837224.02
0x180...b404
0x79...8692
10/18/202611:14:30 AMbuy$4.32$2.020.0017870.00083822.13
0x9C4...aCFd
0xe7...8a94
10/18/202611:12:23 AMsell$44.48$2.020.018420.000837621.99
0x180...b404
0xd3...a1ff
10/18/202611:10:55 AMsell$43.91$2.020.018180.000837921.7
0x180...b404
0x63...4324
10/18/202611:09:03 AMsell$44.19$2.020.018290.000838221.82
0x180...b404
0x8e...fa21
10/18/202611:07:46 AMsell$44.11$2.020.018240.000838621.75
0x180...b404
0x96...39ce
10/18/202611:06:58 AMbuy$45.48$2.020.01880.000839422.4
0x180...b404
0x17...7918