WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.56
Price
0.0007946 WETH
TVL
$143,475.33
MKT CAP
$25.8M
5m
0.07%
1h
-0.15%
4h
1.59%
24h
5.90%
Share
TXNS
2K
Buys
795
Sells
838
Volume
86K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
75,272.53
Pooled WETH:
$13

PENDLE/WETH price stats on Arbitrum

As of July 27, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.56. PENDLE price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 1633 trades with trading volume of $86,403.87. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $25,777,761.06. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $143,475.34. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $143,475.34.

The total transactions of PENDLE/WETH is 1633 in the last 24 hours, 795 of which are buy transactions, and 838 are sales transactions.

PENDLE/WETH pool has a trading volume of $86,403.87 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007946, captured at 7:24 AM UTC.

The price of converting 1 PENDLE to USD is $1.56 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20267:23:21 AMbuy$42.3$1.560.021470.000794327.03
0x180...b404
0x23...9509
07/27/20267:23:21 AMbuy$44.46$1.560.022560.000794628.39
0x180...b404
0x4f...d48b
07/27/20267:22:07 AMbuy$23.05$1.560.01170.000794114.73
0x180...b404
0xdf...c671
07/27/20267:14:05 AMsell$59.67$1.560.030290.000793438.17
0xF42...3385
0x3e...084f
07/27/20267:09:07 AMbuy$112.09$1.560.057080.000794771.83
0x058...e2fF
0x5f...a4ae
07/27/20267:09:07 AMsell$90.53$1.550.04610.00079458.06
0x13B...1698
0xdc...26aa
07/27/20267:06:47 AMsell$46.26$1.560.02350.000793729.61
0x884...12E6
0x9a...3f7c
07/27/20267:05:45 AMsell$41.79$1.560.021250.00079426.76
0x180...b404
0xb6...7fb0
07/27/20267:03:33 AMbuy$26.27$1.560.013360.000794816.81
0x180...b404
0x48...31c4
07/27/20267:03:33 AMbuy$53.54$1.560.027230.000794534.27
0x1D8...a8dC
0xdc...0c90
07/27/20267:02:31 AMsell$36.34$1.560.018480.000793723.28
0x180...b404
0x96...130a
07/27/20267:02:06 AMsell$36.35$1.560.018480.000793923.28
0x180...b404
0x14...5062
07/27/20267:01:52 AMsell$37.46$1.560.019050.000794223.99
0x180...b404
0x85...c691
07/27/20267:01:01 AMbuy$74.36$1.560.037810.000794547.58
0x465...22Cc
0xf5...162a
07/27/20267:01:01 AMbuy$50.96$1.560.025910.000794932.59
0x7Bb...7266
0xae...0155
07/27/20267:00:39 AMbuy$65.33$1.560.033250.000793941.87
0x06c...A795
0x43...7c37
07/27/20267:00:30 AMbuy$34.57$1.550.017590.000793522.17
0x180...b404
0x19...e4b0
07/27/20266:59:38 AMbuy$40.92$1.560.02080.000793126.22
0x0F2...afa3
0x55...e4e8
07/27/20266:59:27 AMbuy$38.24$1.550.019430.000792824.51
0x180...b404
0x1c...0627
07/27/20266:56:47 AMbuy$29.52$1.550.0150.000792418.93
0x180...b404
0x12...a749