- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 82,031.44
- Pooled WETH:
- $5.6
PENDLE/WETH price stats on Arbitrum
As of May 30, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.35. PENDLE price is down -8.27% in the last 24 hours. The trading history for the last 24 hours contains 4886 trades with trading volume of $336,547.93. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,839,296.88. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $122,185.62. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $122,185.62.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 4886 in the last 24 hours, 2376 of which are buy transactions, and 2510 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $336,547.93 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006714, captured at 5:11 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.35 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 5:11:07 AM | sell | $15.88 | $1.35 | 0.007892 | 0.0006714 | 11.75 | 0x6c...7c66 | |
| 05/30/2026 | 5:10:54 AM | sell | $29.75 | $1.35 | 0.01477 | 0.0006717 | 21.99 | 0x22...e566 | |
| 05/30/2026 | 5:10:42 AM | sell | $27.73 | $1.35 | 0.01379 | 0.0006721 | 20.51 | 0x85...fc7d | |
| 05/30/2026 | 5:10:04 AM | sell | $29.45 | $1.35 | 0.01464 | 0.0006724 | 21.78 | 0x87...94d4 | |
| 05/30/2026 | 5:09:08 AM | sell | $33.55 | $1.35 | 0.01667 | 0.0006728 | 24.78 | 0x8a...ada6 | |
| 05/30/2026 | 5:08:53 AM | sell | $25.94 | $1.35 | 0.01288 | 0.0006732 | 19.13 | 0x96...1742 | |
| 05/30/2026 | 5:08:01 AM | sell | $31.02 | $1.35 | 0.01541 | 0.0006735 | 22.89 | 0x24...89be | |
| 05/30/2026 | 5:07:44 AM | sell | $40.61 | $1.35 | 0.02018 | 0.0006739 | 29.94 | 0xa1...25df | |
| 05/30/2026 | 5:07:43 AM | sell | $37.9 | $1.35 | 0.01883 | 0.0006744 | 27.93 | 0xb6...6e00 | |
| 05/30/2026 | 5:07:09 AM | sell | $26.52 | $1.35 | 0.01317 | 0.0006748 | 19.52 | 0x34...1a86 | |
| 05/30/2026 | 5:06:49 AM | sell | $26.01 | $1.35 | 0.01292 | 0.0006751 | 19.13 | 0xa6...b316 | |
| 05/30/2026 | 5:06:06 AM | sell | $32.92 | $1.36 | 0.01635 | 0.0006755 | 24.2 | 0x9b...ea11 | |
| 05/30/2026 | 5:06:06 AM | buy | $35.26 | $1.36 | 0.01751 | 0.0006759 | 25.91 | 0xa9...8f99 | |
| 05/30/2026 | 5:06:06 AM | buy | $23.62 | $1.36 | 0.01173 | 0.0006762 | 17.35 | 0x27...8dc3 | |
| 05/30/2026 | 5:06:03 AM | buy | $28.01 | $1.35 | 0.01391 | 0.0006752 | 20.6 | 0x5f...1b65 | |
| 05/30/2026 | 5:06:05 AM | buy | $26.25 | $1.36 | 0.01304 | 0.0006755 | 19.3 | 0x43...5f8b | |
| 05/30/2026 | 5:05:56 AM | buy | $39.43 | $1.35 | 0.01958 | 0.0006747 | 29.02 | 0x19...be4f | |
| 05/30/2026 | 5:05:48 AM | buy | $101.34 | $1.35 | 0.05033 | 0.0006739 | 74.68 | 0x96...754c | |
| 05/30/2026 | 5:05:47 AM | sell | $96.92 | $1.35 | 0.04813 | 0.0006732 | 71.49 | 0x35...7481 | |
| 05/30/2026 | 5:05:16 AM | buy | $37.83 | $1.35 | 0.01884 | 0.0006742 | 27.95 | 0x34...850c |