WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.61
Price
0.0008338 WETH
TVL
$146,436.25
MKT CAP
$26.6M
5m
0.20%
1h
0.74%
4h
0.38%
24h
1.21%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
306K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
72,260.77
Pooled WETH:
$15.26

PENDLE/WETH price stats on Arbitrum

As of July 22, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.61. PENDLE price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 4298 trades with trading volume of $305,749.99. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $26,615,175.39. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $146,436.25. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $146,436.25.

The total transactions of PENDLE/WETH is 4298 in the last 24 hours, 2130 of which are buy transactions, and 2168 are sales transactions.

PENDLE/WETH pool has a trading volume of $305,749.99 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008338, captured at 12:37 AM UTC.

The price of converting 1 PENDLE to USD is $1.61 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/202612:34:27 AMsell$41.05$1.610.021170.000833825.39
0x180...b404
0x3a...9d77
07/22/202612:34:26 AMsell$41.47$1.610.021390.000834125.64
0x180...b404
0x74...dbc5
07/22/202612:30:47 AMbuy$47.74$1.610.024650.000834929.52
0xCC5...B0E1
0x2c...4dd3
07/22/202612:29:35 AMbuy$50.7$1.610.02620.000834531.4
0xA02...5FDc
0xa4...f8ff
07/22/202612:29:00 AMbuy$50.97$1.610.026340.000834131.58
0x7A6...CAa2
0x42...a19f
07/22/202612:28:07 AMbuy$43.69$1.610.022580.000833827.08
0x180...b404
0x9b...e95d
07/22/202612:28:07 AMbuy$45.06$1.610.023280.000833527.94
0x742...5E70
0xc2...f22a
07/22/202612:27:55 AMbuy$47.54$1.610.024560.00083329.48
0xFD0...1304
0x9c...9d04
07/22/202612:27:55 AMbuy$16.2$1.610.0083720.000833310.04
0xEA7...A491
0xb0...8051
07/22/202612:27:00 AMbuy$44.95$1.610.023220.000832727.89
0x445...2911
0xf5...2c2d
07/22/202612:23:05 AMbuy$40.85$1.610.021060.000831925.31
0x180...b404
0x28...0d9a
07/22/202612:23:05 AMbuy$63.93$1.610.032960.000832339.59
0x180...b404
0xd8...3d05
07/22/202612:21:23 AMsell$47.47$1.610.024420.000831129.39
0xEA7...A491
0x1a...8241
07/22/202612:21:23 AMbuy$74.27$1.610.038260.000831845.99
0x000...D84a
0x8c...b8dc
07/22/202612:21:21 AMbuy$15.13$1.610.0077940.0008329.36
0x000...D84a
0x36...0fa2
07/22/202612:21:22 AMbuy$25.15$1.610.012960.000832215.57
0xBc7...0130
0xa1...86b1
07/22/202612:21:22 AMbuy$56.77$1.610.029240.000831935.15
0x000...4B2F
0x56...5415
07/22/202612:21:22 AMsell$106.36$1.610.054790.000831165.92
0xAae...6A34
0xb0...8b09
07/22/202612:21:21 AMsell$47.6$1.610.024520.000831129.5
0x81a...8F45
0x83...7bc4
07/22/202612:21:20 AMsell$133.48$1.610.068760.00083182.74
0x8b5...8cAc
0xe5...d506