- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 74,400.64
- Pooled WETH:
- $11.52
PENDLE/WETH price stats on Arbitrum
As of June 8, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.28. PENDLE price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 2893 trades with trading volume of $106,567.06. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $32,430,063.38. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $115,245.11. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $115,245.11.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2893 in the last 24 hours, 1415 of which are buy transactions, and 1478 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $106,567.06 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007603, captured at 10:15 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.28 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 10:15:04 PM | buy | $26.78 | $1.28 | 0.01582 | 0.0007603 | 20.81 | 0x28...f9ca | |
| 06/08/2026 | 10:15:00 PM | buy | $24.48 | $1.28 | 0.01447 | 0.00076 | 19.03 | 0x2b...e3e8 | |
| 06/08/2026 | 10:14:56 PM | buy | $24.98 | $1.28 | 0.01476 | 0.0007597 | 19.43 | 0xc0...b54d | |
| 06/08/2026 | 10:12:39 PM | sell | $33.46 | $1.28 | 0.01972 | 0.000759 | 25.99 | 0x95...6805 | |
| 06/08/2026 | 10:12:32 PM | buy | $49.61 | $1.28 | 0.02924 | 0.0007596 | 38.49 | 0xfa...037f | |
| 06/08/2026 | 10:12:32 PM | sell | $57.71 | $1.28 | 0.03403 | 0.0007589 | 44.83 | 0x59...983a | |
| 06/08/2026 | 10:11:57 PM | sell | $45.16 | $1.28 | 0.02665 | 0.0007591 | 35.1 | 0xea...c4c4 | |
| 06/08/2026 | 10:11:56 PM | buy | $40.13 | $1.28 | 0.02368 | 0.0007598 | 31.16 | 0x9d...a000 | |
| 06/08/2026 | 10:11:57 PM | buy | $40.13 | $1.28 | 0.02368 | 0.0007598 | 31.17 | 0x34...1026 | |
| 06/08/2026 | 10:11:56 PM | sell | $27.07 | $1.28 | 0.01597 | 0.000759 | 21.04 | 0x0e...0242 | |
| 06/08/2026 | 10:11:08 PM | buy | $40.16 | $1.28 | 0.02368 | 0.00076 | 31.16 | 0x18...a930 | |
| 06/08/2026 | 10:11:08 PM | buy | $40.16 | $1.28 | 0.02368 | 0.0007599 | 31.16 | 0xf1...1c7e | |
| 06/08/2026 | 10:11:08 PM | sell | $34.59 | $1.28 | 0.02039 | 0.0007592 | 26.86 | 0xc9...e70d | |
| 06/08/2026 | 10:11:07 PM | sell | $27.24 | $1.28 | 0.01606 | 0.000759 | 21.16 | 0xbe...02d1 | |
| 06/08/2026 | 10:11:08 PM | sell | $21.67 | $1.28 | 0.01278 | 0.0007593 | 16.83 | 0x08...5946 | |
| 06/08/2026 | 10:10:00 PM | buy | $40.14 | $1.28 | 0.02368 | 0.0007602 | 31.15 | 0xee...b275 | |
| 06/08/2026 | 10:10:00 PM | sell | $24.65 | $1.28 | 0.01454 | 0.0007594 | 19.15 | 0x2f...9aab | |
| 06/08/2026 | 10:10:01 PM | sell | $40.15 | $1.28 | 0.02369 | 0.0007595 | 31.19 | 0x3c...2795 | |
| 06/08/2026 | 10:08:59 PM | sell | $26.99 | $1.28 | 0.01591 | 0.0007597 | 20.95 | 0xd3...99ab | |
| 06/08/2026 | 10:08:50 PM | sell | $27.55 | $1.28 | 0.01624 | 0.0007601 | 21.37 | 0x56...5d3e |