- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 72,687.48
- Pooled WETH:
- $14.09
PENDLE/WETH price stats on Arbitrum
As of May 8, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.05. PENDLE price is up 7.56% in the last 24 hours. The trading history for the last 24 hours contains 11449 trades with trading volume of $697,909.11. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $57,186,080.81. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $182,210.64. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $182,210.64.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 11449 in the last 24 hours, 5645 of which are buy transactions, and 5804 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $697,909.11 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000888, captured at 7:53 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.05 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:51:50 PM | buy | $53.42 | $2.05 | 0.02305 | 0.000888 | 25.96 | 0x77...949c | |
| 05/08/2026 | 7:50:44 PM | buy | $192.07 | $2.05 | 0.08298 | 0.0008868 | 93.56 | 0x1c...7199 | |
| 05/08/2026 | 7:49:21 PM | sell | $83.43 | $2.05 | 0.03601 | 0.0008854 | 40.67 | 0x5d...9bd7 | |
| 05/08/2026 | 7:48:52 PM | buy | $55.59 | $2.05 | 0.02399 | 0.0008864 | 27.06 | 0x95...64c9 | |
| 05/08/2026 | 7:48:47 PM | buy | $40.03 | $2.05 | 0.01727 | 0.000886 | 19.5 | 0x90...1639 | |
| 05/08/2026 | 7:47:01 PM | buy | $58.82 | $2.04 | 0.02541 | 0.0008853 | 28.7 | 0x67...b10f | |
| 05/08/2026 | 7:47:01 PM | buy | $15.3 | $2.05 | 0.00661 | 0.0008857 | 7.46 | 0x91...a621 | |
| 05/08/2026 | 7:46:21 PM | sell | $45.08 | $2.04 | 0.01947 | 0.0008844 | 22.02 | 0xc7...abbe | |
| 05/08/2026 | 7:46:13 PM | sell | $40.02 | $2.04 | 0.01729 | 0.0008848 | 19.54 | 0xa3...b76a | |
| 05/08/2026 | 7:45:47 PM | sell | $48.86 | $2.04 | 0.02111 | 0.0008852 | 23.84 | 0x01...0909 | |
| 05/08/2026 | 7:43:52 PM | sell | $9.29 | $2.04 | 0.004015 | 0.0008855 | 4.53 | 0xae...feb0 | |
| 05/08/2026 | 7:43:35 PM | buy | $38.14 | $2.05 | 0.01647 | 0.0008863 | 18.58 | 0x5f...c37d | |
| 05/08/2026 | 7:42:37 PM | sell | $47.99 | $2.05 | 0.0207 | 0.0008854 | 23.37 | 0xe5...b8ff | |
| 05/08/2026 | 7:40:31 PM | buy | $36.95 | $2.05 | 0.01595 | 0.0008864 | 18 | 0x10...4f4a | |
| 05/08/2026 | 7:40:28 PM | buy | $1.44 | $2.05 | 0.0006248 | 0.0008857 | 0.7054 | 0x90...b011 | |
| 05/08/2026 | 7:40:28 PM | buy | $66.35 | $2.05 | 0.02865 | 0.0008854 | 32.35 | 0xc2...67d2 | |
| 05/08/2026 | 7:40:29 PM | buy | $45.08 | $2.05 | 0.01946 | 0.000886 | 21.97 | 0x5d...b580 | |
| 05/08/2026 | 7:40:04 PM | buy | $45.99 | $2.04 | 0.01986 | 0.0008849 | 22.44 | 0x78...5d3c | |
| 05/08/2026 | 7:36:22 PM | buy | $59.03 | $2.04 | 0.02547 | 0.0008844 | 28.79 | 0x4f...0e91 | |
| 05/08/2026 | 7:35:44 PM | sell | $112.31 | $2.04 | 0.04845 | 0.0008831 | 54.86 | 0x6a...61c5 |