- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 71,394.1
- Pooled WETH:
- $8.15
PENDLE/WETH price stats on Arbitrum
As of October 12, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.17. PENDLE price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 1162 trades with trading volume of $69,329.00. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,841,330.05. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $176,072.78. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $176,072.78.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1162 in the last 24 hours, 555 of which are buy transactions, and 607 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $69,329.00 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008601, captured at 1:53 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.17 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 1:52:39 AM | sell | $64.68 | $2.17 | 0.02555 | 0.0008601 | 29.71 | 0x08...1169 | |
| 10/12/2026 | 1:52:18 AM | buy | $52.57 | $2.17 | 0.02077 | 0.0008611 | 24.12 | 0xf6...3f1f | |
| 10/12/2026 | 1:52:18 AM | buy | $36.17 | $2.17 | 0.01429 | 0.0008608 | 16.6 | 0xc0...d1a6 | |
| 10/12/2026 | 1:50:07 AM | sell | $71.89 | $2.17 | 0.02839 | 0.00086 | 33.02 | 0xd9...b730 | |
| 10/12/2026 | 1:49:32 AM | sell | $98.24 | $2.17 | 0.03879 | 0.0008606 | 45.07 | 0x40...6e3a | |
| 10/12/2026 | 1:48:51 AM | buy | $12.4 | $2.18 | 0.004892 | 0.0008617 | 5.67 | 0x0b...d831 | |
| 10/12/2026 | 1:48:51 AM | sell | $104.42 | $2.18 | 0.04118 | 0.0008612 | 47.81 | 0x19...ed54 | |
| 10/12/2026 | 1:44:24 AM | sell | $71.27 | $2.18 | 0.0281 | 0.0008618 | 32.61 | 0x09...6c23 | |
| 10/12/2026 | 1:43:24 AM | sell | $119.69 | $2.18 | 0.04717 | 0.0008624 | 54.69 | 0x32...517b | |
| 10/12/2026 | 1:39:55 AM | sell | $70.72 | $2.19 | 0.02786 | 0.0008631 | 32.28 | 0x04...5de2 | |
| 10/12/2026 | 1:35:08 AM | sell | $50.43 | $2.19 | 0.01986 | 0.0008635 | 23 | 0x8d...73e3 | |
| 10/12/2026 | 1:32:49 AM | sell | $48.7 | $2.19 | 0.0192 | 0.0008638 | 22.22 | 0x69...ec11 | |
| 10/12/2026 | 1:31:19 AM | buy | $45.47 | $2.19 | 0.01791 | 0.0008647 | 20.71 | 0xbd...e45d | |
| 10/12/2026 | 1:30:10 AM | sell | $49.21 | $2.19 | 0.01938 | 0.0008638 | 22.44 | 0xb8...0beb | |
| 10/12/2026 | 1:29:32 AM | sell | $74.67 | $2.19 | 0.02942 | 0.0008642 | 34.04 | 0xc1...247d | |
| 10/12/2026 | 1:29:29 AM | sell | $45.03 | $2.19 | 0.01774 | 0.0008647 | 20.52 | 0xb7...eff5 | |
| 10/12/2026 | 1:29:23 AM | sell | $48.35 | $2.19 | 0.01905 | 0.000865 | 22.02 | 0x7b...5f26 | |
| 10/12/2026 | 1:29:23 AM | sell | $2.65 | $2.19 | 0.001045 | 0.0008648 | 1.2 | 0xb5...f8a3 | |
| 10/12/2026 | 1:28:34 AM | sell | $44.7 | $2.19 | 0.0176 | 0.0008653 | 20.34 | 0x87...6b94 | |
| 10/12/2026 | 1:27:57 AM | sell | $52.08 | $2.19 | 0.0205 | 0.0008656 | 23.68 | 0x2e...3b2d |