WhatToFarm
/
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.53
Price
0.0008266 WETH
TVL
$139,540.99
MKT CAP
$31.5M
5m
0.02%
1h
0.44%
4h
0.08%
24h
-0.41%
Share
TXNS
2K
Buys
961
Sells
1K
Volume
113K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
72,647.51
Pooled WETH:
$14.95

PENDLE/WETH price stats on Arbitrum

As of July 19, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.53. PENDLE price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 1962 trades with trading volume of $112,833.12. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,466,308.19. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $139,540.99. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $139,540.99.

The total transactions of PENDLE/WETH is 1962 in the last 24 hours, 961 of which are buy transactions, and 1001 are sales transactions.

PENDLE/WETH pool has a trading volume of $112,833.12 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008266, captured at 1:21 AM UTC.

The price of converting 1 PENDLE to USD is $1.53 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20261:19:36 AMbuy$74.38$1.530.039980.000826648.360xad...8914
07/19/20261:19:08 AMsell$29.22$1.530.015710.000825719.020x67...77e4
07/19/20261:16:31 AMsell$36.38$1.530.019560.000825923.680xdf...e988
07/19/20261:16:03 AMsell$38.25$1.530.020560.000826224.890x66...1df4
07/19/20261:15:54 AMsell$33.12$1.530.01780.000826521.540xe8...9409
07/19/20261:15:54 AMsell$67.37$1.530.036210.000826843.790x44...2c3f
07/19/20261:11:21 AMsell$34.99$1.530.018820.000827222.750x09...eba1
07/19/20261:09:22 AMbuy$44.98$1.530.02420.00082829.230xf1...09c8
07/19/20261:08:56 AMbuy$43.66$1.530.023490.000827728.380x59...6aab
07/19/20261:08:53 AMsell$16$1.530.0086110.000826710.410xbd...c716
07/19/20261:08:52 AMbuy$37.61$1.530.020230.000827524.450x75...89bb
07/19/20261:08:28 AMbuy$60.44$1.530.032520.000827139.310xed...e0be
07/19/20261:07:41 AMbuy$39.52$1.530.021260.000826725.720xac...071e
07/19/20261:03:02 AMbuy$63.3$1.530.034060.000826341.210xd2...63cd
07/19/20261:00:07 AMbuy$53.3$1.530.028660.000825934.70xf6...0881
07/19/202612:57:34 AMsell$0.8438$1.530.00045360.00082490.54980x31...ad64
07/19/202612:57:30 AMbuy$63.41$1.530.034080.000825141.310x68...9542
07/19/202612:57:30 AMbuy$45.61$1.530.024510.000825529.690x86...8c38
07/19/202612:55:52 AMsell$12.87$1.530.0069190.00082418.390xe7...b044
07/19/202612:55:52 AMsell$14.83$1.530.0079740.00082399.670x09...928f