- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 104,403.7
- Pooled WETH:
- $5.87
PENDLE/WETH price stats on Arbitrum
As of March 28, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.17. PENDLE price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $40,215.55. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $32,509,970.58. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $23,748.87. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $23,748.87.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 614 in the last 24 hours, 294 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $40,215.55 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005809, captured at 7:11 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.17 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 7:07:32 PM | sell | $212.94 | $1.17 | 0.1054 | 0.0005809 | 181.48 | 0x85...f0f9 | |
| 03/28/2026 | 7:07:10 PM | buy | $133.86 | $1.17 | 0.0662 | 0.0005816 | 113.82 | 0x6c...9bbc | |
| 03/28/2026 | 7:02:11 PM | sell | $125.24 | $1.17 | 0.06195 | 0.000581 | 106.61 | 0x65...1cf5 | |
| 03/28/2026 | 7:02:11 PM | sell | $7.72 | $1.17 | 0.003823 | 0.0005808 | 6.58 | 0x4f...3cb6 | |
| 03/28/2026 | 6:57:12 PM | sell | $42.85 | $1.17 | 0.02121 | 0.0005814 | 36.48 | 0xb0...ebd2 | |
| 03/28/2026 | 6:52:22 PM | sell | $54.98 | $1.17 | 0.02721 | 0.0005816 | 46.79 | 0xf5...f998 | |
| 03/28/2026 | 6:45:03 PM | buy | $63.79 | $1.17 | 0.03153 | 0.0005822 | 54.16 | 0x37...e088 | |
| 03/28/2026 | 6:44:42 PM | buy | $46.48 | $1.17 | 0.02298 | 0.0005819 | 39.49 | 0x70...ee7a | |
| 03/28/2026 | 6:37:05 PM | buy | $43.97 | $1.17 | 0.02174 | 0.0005817 | 37.37 | 0xe6...4b6e | |
| 03/28/2026 | 6:28:22 PM | sell | $36.21 | $1.17 | 0.0179 | 0.0005811 | 30.8 | 0x7c...a171 | |
| 03/28/2026 | 6:28:15 PM | sell | $36.22 | $1.17 | 0.01791 | 0.0005813 | 30.8 | 0xbc...ae75 | |
| 03/28/2026 | 6:06:36 PM | buy | $55.82 | $1.17 | 0.02761 | 0.0005818 | 47.45 | 0xcc...e74b | |
| 03/28/2026 | 5:51:44 PM | sell | $41.58 | $1.17 | 0.02058 | 0.0005812 | 35.41 | 0x8a...a6cf | |
| 03/28/2026 | 5:50:35 PM | sell | $60.11 | $1.17 | 0.02975 | 0.0005814 | 51.17 | 0xb9...7291 | |
| 03/28/2026 | 5:49:31 PM | sell | $0.244 | $1.17 | 0.0001209 | 0.0005816 | 0.2078 | 0x31...a0af | |
| 03/28/2026 | 5:39:47 PM | buy | $14.36 | $1.17 | 0.007112 | 0.0005821 | 12.21 | 0x3c...e3d7 | |
| 03/28/2026 | 5:33:18 PM | sell | $6.95 | $1.17 | 0.003443 | 0.0005815 | 5.92 | 0x92...8ce3 | |
| 03/28/2026 | 5:29:40 PM | sell | $109.38 | $1.17 | 0.05409 | 0.0005818 | 92.96 | 0x60...a565 | |
| 03/28/2026 | 5:29:14 PM | sell | $41.27 | $1.17 | 0.02041 | 0.0005821 | 35.06 | 0x5c...056e | |
| 03/28/2026 | 5:27:15 PM | sell | $51.35 | $1.17 | 0.02541 | 0.0005823 | 43.64 | 0xcb...cc30 |