- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 217,542.94
- Pooled WETH:
- $143.69
PENDLE/WETH price stats on Arbitrum
As of November 28, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.85. PENDLE price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 7649 trades with trading volume of $3,159,278.98. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $88,725,152.21. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $1,061,563.37. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $1,061,563.37.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 7649 in the last 24 hours, 3792 of which are buy transactions, and 3857 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $3,159,278.98 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0009306, captured at 3:51 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.85 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 3:51:13 PM | buy | $186.33 | $2.85 | 0.06075 | 0.0009304 | 65.29 | 0x49...f72a | |
| 11/28/2025 | 3:51:13 PM | buy | $349.69 | $2.85 | 0.114 | 0.0009305 | 122.53 | 0x16...7714 | |
| 11/28/2025 | 3:51:14 PM | buy | $2.56 | $2.85 | 0.0008357 | 0.0009306 | 0.8979 | 0x50...95c2 | |
| 11/28/2025 | 3:51:08 PM | buy | $201.77 | $2.85 | 0.06579 | 0.0009303 | 70.71 | 0xfd...1816 | |
| 11/28/2025 | 3:51:06 PM | buy | $586.83 | $2.85 | 0.1913 | 0.0009302 | 205.7 | 0x06...3aa8 | |
| 11/28/2025 | 3:50:25 PM | sell | $122.79 | $2.84 | 0.04004 | 0.0009292 | 43.09 | 0x02...a7e4 | |
| 11/28/2025 | 3:50:25 PM | sell | $433.17 | $2.84 | 0.1412 | 0.0009293 | 151.99 | 0x1e...e227 | |
| 11/28/2025 | 3:50:25 PM | sell | $359.59 | $2.85 | 0.1172 | 0.0009294 | 126.15 | 0xe0...8ae8 | |
| 11/28/2025 | 3:50:08 PM | sell | $11.51 | $2.85 | 0.003756 | 0.0009295 | 4.04 | 0xef...87a4 | |
| 11/28/2025 | 3:50:08 PM | sell | $0.4776 | $2.85 | 0.0001557 | 0.0009295 | 0.1675 | 0x51...3647 | |
| 11/28/2025 | 3:49:46 PM | buy | $60.06 | $2.85 | 0.01958 | 0.0009304 | 21.05 | 0x0a...0d6e | |
| 11/28/2025 | 3:49:46 PM | buy | $66.43 | $2.85 | 0.02166 | 0.0009302 | 23.28 | 0xc3...a161 | |
| 11/28/2025 | 3:49:46 PM | buy | $103.77 | $2.85 | 0.03383 | 0.0009303 | 36.37 | 0x0c...6ee0 | |
| 11/28/2025 | 3:49:46 PM | buy | $14.52 | $2.85 | 0.004736 | 0.0009303 | 5.09 | 0x79...e600 | |
| 11/28/2025 | 3:49:46 PM | buy | $818.15 | $2.85 | 0.2667 | 0.0009301 | 286.83 | 0xb2...a98e | |
| 11/28/2025 | 3:49:46 PM | buy | $225.03 | $2.85 | 0.07337 | 0.0009303 | 78.86 | 0xce...cb89 | |
| 11/28/2025 | 3:49:46 PM | buy | $82.58 | $2.85 | 0.02692 | 0.0009304 | 28.94 | 0xcc...c037 | |
| 11/28/2025 | 3:49:37 PM | buy | $77.44 | $2.85 | 0.02525 | 0.0009299 | 27.15 | 0x53...0d8a | |
| 11/28/2025 | 3:49:37 PM | buy | $5 | $2.85 | 0.001632 | 0.0009299 | 1.75 | 0xd2...e051 | |
| 11/28/2025 | 3:49:37 PM | buy | $1,309.44 | $2.85 | 0.4269 | 0.0009296 | 459.29 | 0x91...3830 |