- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 75,387.72
- Pooled WETH:
- $9.76
PENDLE/WETH price stats on Arbitrum
As of September 1, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.77. PENDLE price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 1411 trades with trading volume of $74,843.00. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $25,776,992.40. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $158,090.00. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $158,090.00.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1411 in the last 24 hours, 708 of which are buy transactions, and 703 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $74,843.00 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007218, captured at 1:59 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.77 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 1:58:31 AM | buy | $44.51 | $1.77 | 0.01807 | 0.0007218 | 25.03 | 0x63...9b05 | |
| 09/01/2026 | 1:58:17 AM | buy | $45.86 | $1.77 | 0.01862 | 0.0007214 | 25.8 | 0x31...fc92 | |
| 09/01/2026 | 1:58:13 AM | buy | $40.7 | $1.77 | 0.01652 | 0.0007211 | 22.91 | 0xbf...c919 | |
| 09/01/2026 | 1:57:57 AM | buy | $43.63 | $1.77 | 0.01771 | 0.0007207 | 24.58 | 0x1b...e5a1 | |
| 09/01/2026 | 1:57:28 AM | sell | $36.73 | $1.77 | 0.01492 | 0.00072 | 20.73 | 0xf3...019d | |
| 09/01/2026 | 1:56:12 AM | sell | $2.47 | $1.77 | 0.001007 | 0.0007201 | 1.39 | 0xdc...93e1 | |
| 09/01/2026 | 1:56:12 AM | sell | $52.07 | $1.77 | 0.02115 | 0.0007203 | 29.36 | 0x23...e0ee | |
| 09/01/2026 | 1:55:44 AM | buy | $40.66 | $1.77 | 0.01652 | 0.0007211 | 22.91 | 0x85...574a | |
| 09/01/2026 | 1:55:11 AM | sell | $39.02 | $1.77 | 0.01585 | 0.0007204 | 22 | 0xc6...c546 | |
| 09/01/2026 | 1:55:00 AM | sell | $37.93 | $1.77 | 0.01539 | 0.0007207 | 21.36 | 0x3f...324d | |
| 09/01/2026 | 1:54:38 AM | sell | $38.33 | $1.77 | 0.01555 | 0.000721 | 21.57 | 0x98...cd46 | |
| 09/01/2026 | 1:54:04 AM | sell | $41.52 | $1.77 | 0.01685 | 0.0007213 | 23.36 | 0x8c...1e61 | |
| 09/01/2026 | 1:52:55 AM | sell | $37.97 | $1.77 | 0.01541 | 0.0007216 | 21.36 | 0xb4...fbcb | |
| 09/01/2026 | 1:52:51 AM | sell | $36.5 | $1.77 | 0.01482 | 0.0007219 | 20.52 | 0x77...1ac9 | |
| 09/01/2026 | 1:52:25 AM | sell | $86.82 | $1.77 | 0.03524 | 0.0007224 | 48.78 | 0x79...6a18 | |
| 09/01/2026 | 1:52:16 AM | sell | $52.31 | $1.78 | 0.02123 | 0.000723 | 29.36 | 0x86...fd4d | |
| 09/01/2026 | 1:52:12 AM | sell | $95.11 | $1.78 | 0.0386 | 0.0007236 | 53.35 | 0x4f...80ef | |
| 09/01/2026 | 1:51:41 AM | sell | $51.37 | $1.78 | 0.02085 | 0.0007242 | 28.79 | 0x1f...3943 | |
| 09/01/2026 | 1:51:00 AM | buy | $41.95 | $1.78 | 0.01702 | 0.0007249 | 23.48 | 0x1e...5320 | |
| 09/01/2026 | 1:50:45 AM | buy | $73.9 | $1.78 | 0.02999 | 0.0007246 | 41.38 | 0xd4...bf6b |