- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 69,925.32
- Pooled WETH:
- $8.91
PENDLE/WETH price stats on Arbitrum
As of September 30, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.35. PENDLE price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 2121 trades with trading volume of $120,152.04. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,295,446.45. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $188,836.34. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $188,836.34.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2121 in the last 24 hours, 1035 of which are buy transactions, and 1086 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $120,152.04 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008801, captured at 5:48 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.35 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 5:48:04 PM | sell | $41.37 | $2.35 | 0.01543 | 0.0008801 | 17.54 | 0xd7...e4f4 | |
| 09/30/2026 | 5:47:37 PM | buy | $40.2 | $2.36 | 0.01497 | 0.0008809 | 17 | 0x7a...61b4 | |
| 09/30/2026 | 5:47:34 PM | buy | $46.75 | $2.36 | 0.01743 | 0.0008806 | 19.79 | 0x2a...b2a2 | |
| 09/30/2026 | 5:46:48 PM | sell | $221.76 | $2.36 | 0.08273 | 0.0008817 | 93.83 | 0xc7...907e | |
| 09/30/2026 | 5:46:48 PM | buy | $359.99 | $2.36 | 0.1343 | 0.0008821 | 152.26 | 0x77...8411 | |
| 09/30/2026 | 5:46:48 PM | sell | $78.04 | $2.36 | 0.02911 | 0.0008806 | 33.06 | 0xcf...456e | |
| 09/30/2026 | 5:46:48 PM | sell | $109.67 | $2.35 | 0.04092 | 0.00088 | 46.49 | 0xae...d671 | |
| 09/30/2026 | 5:46:20 PM | buy | $54.66 | $2.36 | 0.02039 | 0.0008806 | 23.16 | 0x62...b831 | |
| 09/30/2026 | 5:45:58 PM | sell | $16.14 | $2.35 | 0.006025 | 0.0008796 | 6.84 | 0xe8...d524 | |
| 09/30/2026 | 5:43:00 PM | buy | $47.27 | $2.35 | 0.01766 | 0.0008804 | 20.05 | 0xf7...50c2 | |
| 09/30/2026 | 5:42:56 PM | buy | $73.67 | $2.35 | 0.02752 | 0.00088 | 31.27 | 0x4f...63d5 | |
| 09/30/2026 | 5:42:42 PM | sell | $129.09 | $2.35 | 0.04822 | 0.0008793 | 54.84 | 0xcf...cf74 | |
| 09/30/2026 | 5:42:32 PM | sell | $69.92 | $2.35 | 0.02612 | 0.0008799 | 29.68 | 0x6c...c5ed | |
| 09/30/2026 | 5:42:33 PM | buy | $8.02 | $2.35 | 0.002997 | 0.0008806 | 3.4 | 0xa5...965c | |
| 09/30/2026 | 5:42:06 PM | sell | $63.84 | $2.35 | 0.02385 | 0.0008804 | 27.08 | 0xbc...aedf | |
| 09/30/2026 | 5:41:34 PM | sell | $66.3 | $2.35 | 0.02476 | 0.0008808 | 28.11 | 0xd8...ee83 | |
| 09/30/2026 | 5:41:19 PM | sell | $53.28 | $2.35 | 0.0199 | 0.0008814 | 22.58 | 0xb5...565d | |
| 09/30/2026 | 5:41:19 PM | sell | $16.8 | $2.35 | 0.006277 | 0.0008811 | 7.12 | 0xa1...8a59 | |
| 09/30/2026 | 5:40:25 PM | sell | $51.11 | $2.36 | 0.01909 | 0.0008817 | 21.65 | 0x6b...37a0 | |
| 09/30/2026 | 5:40:05 PM | sell | $47.08 | $2.36 | 0.01756 | 0.0008821 | 19.91 | 0x58...0a8a |