Info about PENDLE-WETH pair
- Pooled PENDLE:
- 79,195.6
- Pooled WETH:
- $9.09
PENDLE/WETH price stats on Arbitrum
As of August 6, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.35. PENDLE price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 1251 trades with trading volume of $47,199.23. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $22,270,265.59. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $124,417.08. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $124,417.08.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1251 in the last 24 hours, 587 of which are buy transactions, and 664 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $47,199.23 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007106, captured at 10:01 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.35 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 10:01:12 AM | buy | $36.57 | $1.35 | 0.01921 | 0.0007106 | 27.04 | 0x7d...98a2 | |
| 08/06/2026 | 10:01:02 AM | sell | $31.9 | $1.35 | 0.01676 | 0.0007098 | 23.61 | 0x20...fa7c | |
| 08/06/2026 | 10:00:59 AM | sell | $30.37 | $1.35 | 0.01595 | 0.0007102 | 22.46 | 0x6e...3c2e | |
| 08/06/2026 | 10:00:50 AM | sell | $28.36 | $1.35 | 0.01489 | 0.0007105 | 20.95 | 0x34...8ed3 | |
| 08/06/2026 | 10:00:45 AM | sell | $29.23 | $1.35 | 0.01534 | 0.0007108 | 21.59 | 0x0c...88ce | |
| 08/06/2026 | 10:00:24 AM | sell | $8.25 | $1.35 | 0.004334 | 0.000711 | 6.09 | 0xdf...9c59 | |
| 08/06/2026 | 10:00:21 AM | sell | $29.25 | $1.35 | 0.01535 | 0.0007112 | 21.59 | 0x54...340c | |
| 08/06/2026 | 9:54:17 AM | buy | $3.8 | $1.35 | 0.001994 | 0.000712 | 2.8 | 0xa5...52d0 | |
| 08/06/2026 | 9:48:47 AM | buy | $45.12 | $1.35 | 0.02368 | 0.0007118 | 33.27 | 0x08...a736 | |
| 08/06/2026 | 9:48:47 AM | sell | $78.5 | $1.35 | 0.04119 | 0.0007112 | 57.92 | 0x31...6c56 | |
| 08/06/2026 | 9:48:21 AM | buy | $30.3 | $1.35 | 0.0159 | 0.0007122 | 22.33 | 0x30...6d53 | |
| 08/06/2026 | 9:48:09 AM | buy | $31.85 | $1.35 | 0.01671 | 0.0007119 | 23.48 | 0xbb...99dd | |
| 08/06/2026 | 9:47:52 AM | buy | $28.8 | $1.35 | 0.01513 | 0.0007115 | 21.26 | 0x86...e881 | |
| 08/06/2026 | 9:47:15 AM | buy | $38.34 | $1.35 | 0.02013 | 0.0007107 | 28.32 | 0xb4...5597 | |
| 08/06/2026 | 9:47:15 AM | buy | $38.08 | $1.35 | 0.01999 | 0.0007112 | 28.11 | 0x4f...7215 | |
| 08/06/2026 | 9:47:15 AM | buy | $9.53 | $1.35 | 0.005008 | 0.0007109 | 7.04 | 0x76...59bd | |
| 08/06/2026 | 9:46:57 AM | buy | $3.13 | $1.35 | 0.001647 | 0.0007105 | 2.31 | 0xf9...a991 | |
| 08/06/2026 | 9:46:40 AM | sell | $30.38 | $1.35 | 0.01595 | 0.0007099 | 22.46 | 0x28...140d | |
| 08/06/2026 | 9:45:43 AM | buy | $2.14 | $1.35 | 0.001128 | 0.0007108 | 1.58 | 0x79...140e | |
| 08/06/2026 | 9:45:42 AM | sell | $30.68 | $1.35 | 0.01611 | 0.0007102 | 22.69 | 0xcc...fd30 |