- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 71,143.2
- Pooled WETH:
- $15
PENDLE/WETH price stats on Arbitrum
As of June 30, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.32. PENDLE price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 3368 trades with trading volume of $138,895.41. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $33,333,687.15. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $118,109.54. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $118,109.54.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 3368 in the last 24 hours, 1608 of which are buy transactions, and 1760 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $138,895.41 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008386, captured at 9:00 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.32 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 8:54:57 AM | sell | $36.57 | $1.32 | 0.02312 | 0.0008386 | 27.57 | 0xe2...eb3d | |
| 06/30/2026 | 8:50:47 AM | buy | $32.44 | $1.32 | 0.02055 | 0.0008394 | 24.48 | 0xb9...7d35 | |
| 06/30/2026 | 8:50:35 AM | buy | $37.71 | $1.32 | 0.02386 | 0.0008391 | 28.43 | 0x70...0709 | |
| 06/30/2026 | 8:50:33 AM | buy | $36.97 | $1.32 | 0.02339 | 0.0008387 | 27.88 | 0x03...69de | |
| 06/30/2026 | 8:49:59 AM | buy | $28.24 | $1.32 | 0.01788 | 0.0008383 | 21.32 | 0x0b...5451 | |
| 06/30/2026 | 8:48:39 AM | buy | $37.28 | $1.32 | 0.02362 | 0.000838 | 28.19 | 0x92...9fce | |
| 06/30/2026 | 8:45:56 AM | buy | $22.23 | $1.32 | 0.01409 | 0.000838 | 16.81 | 0xa8...a6f0 | |
| 06/30/2026 | 8:45:57 AM | sell | $33.54 | $1.32 | 0.02126 | 0.0008371 | 25.39 | 0x0b...ab3d | |
| 06/30/2026 | 8:45:56 AM | buy | $21.96 | $1.32 | 0.01392 | 0.0008378 | 16.61 | 0x20...6d2c | |
| 06/30/2026 | 8:45:54 AM | sell | $33.75 | $1.32 | 0.02139 | 0.000837 | 25.55 | 0x49...c061 | |
| 06/30/2026 | 8:45:54 AM | sell | $26.02 | $1.32 | 0.01649 | 0.0008367 | 19.71 | 0xe2...6577 | |
| 06/30/2026 | 8:45:55 AM | buy | $60.37 | $1.32 | 0.03826 | 0.0008377 | 45.67 | 0x09...f493 | |
| 06/30/2026 | 8:45:55 AM | sell | $33.78 | $1.32 | 0.02141 | 0.000837 | 25.57 | 0x56...04e1 | |
| 06/30/2026 | 8:45:38 AM | sell | $73.38 | $1.32 | 0.04639 | 0.0008371 | 55.41 | 0xc5...1d0f | |
| 06/30/2026 | 8:45:37 AM | buy | $62.5 | $1.32 | 0.03951 | 0.0008381 | 47.14 | 0xe8...7504 | |
| 06/30/2026 | 8:45:38 AM | buy | $62.26 | $1.32 | 0.03936 | 0.000838 | 46.96 | 0xc1...3be8 | |
| 06/30/2026 | 8:45:38 AM | buy | $60.52 | $1.32 | 0.03826 | 0.0008379 | 45.66 | 0x8d...91de | |
| 06/30/2026 | 8:45:37 AM | sell | $73.43 | $1.32 | 0.04642 | 0.0008372 | 55.44 | 0x18...f7a7 | |
| 06/30/2026 | 8:45:38 AM | sell | $27.32 | $1.32 | 0.01727 | 0.0008372 | 20.63 | 0x16...16bf | |
| 06/30/2026 | 8:45:37 AM | sell | $68.65 | $1.32 | 0.0434 | 0.0008373 | 51.82 | 0xeb...e5b3 |