- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 77,376.6
- Pooled WETH:
- $9.49
PENDLE/WETH price stats on Arbitrum
As of August 24, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.81. PENDLE price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 4714 trades with trading volume of $267,474.63. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $26,304,634.92. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $164,508.75. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $164,508.75.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 4714 in the last 24 hours, 2328 of which are buy transactions, and 2386 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $267,474.63 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007195, captured at 2:36 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.81 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 2:35:58 PM | sell | $36.18 | $1.81 | 0.01433 | 0.0007195 | 19.92 | 0xf5...eaf8 | |
| 08/24/2026 | 2:35:05 PM | sell | $45.51 | $1.81 | 0.01802 | 0.0007198 | 25.04 | 0xd0...9eb8 | |
| 08/24/2026 | 2:34:46 PM | sell | $29.64 | $1.81 | 0.01175 | 0.0007202 | 16.32 | 0x3b...f3c1 | |
| 08/24/2026 | 2:34:23 PM | buy | $44.21 | $1.81 | 0.01753 | 0.0007208 | 24.31 | 0xe3...2b06 | |
| 08/24/2026 | 2:34:03 PM | buy | $62.74 | $1.81 | 0.02486 | 0.0007204 | 34.51 | 0xa4...20a0 | |
| 08/24/2026 | 2:33:56 PM | buy | $38.88 | $1.81 | 0.0154 | 0.0007199 | 21.39 | 0x17...2e4c | |
| 08/24/2026 | 2:33:44 PM | buy | $52.84 | $1.81 | 0.0209 | 0.0007195 | 29.04 | 0x12...a78e | |
| 08/24/2026 | 2:33:34 PM | buy | $48.2 | $1.81 | 0.01908 | 0.000719 | 26.53 | 0x4e...cedc | |
| 08/24/2026 | 2:33:34 PM | buy | $11.43 | $1.81 | 0.004526 | 0.0007193 | 6.29 | 0x9b...5872 | |
| 08/24/2026 | 2:31:28 PM | buy | $52.88 | $1.81 | 0.02097 | 0.0007186 | 29.18 | 0x33...8658 | |
| 08/24/2026 | 2:31:25 PM | buy | $36.23 | $1.81 | 0.01436 | 0.0007182 | 20 | 0xbe...e908 | |
| 08/24/2026 | 2:31:21 PM | sell | $1.07 | $1.8 | 0.0004277 | 0.0007173 | 0.5962 | 0x2e...b505 | |
| 08/24/2026 | 2:31:05 PM | buy | $43.29 | $1.8 | 0.01718 | 0.0007179 | 23.93 | 0x96...abd5 | |
| 08/24/2026 | 2:30:58 PM | sell | $5.26 | $1.8 | 0.002089 | 0.000717 | 2.91 | 0xdf...19e9 | |
| 08/24/2026 | 2:30:57 PM | buy | $41.17 | $1.8 | 0.01635 | 0.0007175 | 22.78 | 0x52...358a | |
| 08/24/2026 | 2:30:11 PM | sell | $35.55 | $1.8 | 0.01413 | 0.0007168 | 19.72 | 0xec...98e5 | |
| 08/24/2026 | 2:27:29 PM | buy | $38.34 | $1.8 | 0.01525 | 0.0007175 | 21.25 | 0x74...4402 | |
| 08/24/2026 | 2:27:03 PM | buy | $42.34 | $1.8 | 0.01684 | 0.0007171 | 23.49 | 0x97...41e1 | |
| 08/24/2026 | 2:25:52 PM | buy | $31.67 | $1.79 | 0.01262 | 0.0007168 | 17.61 | 0x0b...ccde | |
| 08/24/2026 | 2:25:03 PM | buy | $41.32 | $1.79 | 0.01651 | 0.0007165 | 23.04 | 0xf2...9acd |