WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.47
Price
0.0008294 WETH
TVL
$136,126.77
MKT CAP
$30.6M
5m
0.27%
1h
0.12%
4h
1.67%
24h
-1.65%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
142K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
73,503.52
Pooled WETH:
$15.36

PENDLE/WETH price stats on Arbitrum

As of July 14, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.47. PENDLE price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 2648 trades with trading volume of $142,399.56. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $30,565,474.30. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $136,126.77. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $136,126.77.

The total transactions of PENDLE/WETH is 2648 in the last 24 hours, 1316 of which are buy transactions, and 1332 are sales transactions.

PENDLE/WETH pool has a trading volume of $142,399.56 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008294, captured at 6:24 AM UTC.

The price of converting 1 PENDLE to USD is $1.47 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20266:24:02 AMbuy$10.38$1.470.0058230.00082947.02
0x7B3...f166
0xd3...0c37
07/14/20266:24:02 AMbuy$40.36$1.470.022630.000829127.29
0x0e6...5dCF
0xa9...1514
07/14/20266:23:41 AMbuy$42$1.470.023550.000828728.42
0xFF5...f36D
0xa3...afaf
07/14/20266:23:40 AMbuy$52.5$1.470.029440.000828335.54
0xad2...6AA9
0x60...b59d
07/14/20266:23:39 AMbuy$45.65$1.470.025590.000827830.92
0x8b5...8cAc
0xb1...efa2
07/14/20266:19:24 AMbuy$39.9$1.470.022370.000827427.04
0x15b...A729
0xa1...dac5
07/14/20266:15:44 AMsell$28.88$1.470.016190.000826519.59
0x180...b404
0xcc...4abf
07/14/20266:15:18 AMsell$30.39$1.470.017030.000826820.59
0x180...b404
0x31...2584
07/14/20266:09:24 AMbuy$11.61$1.470.0065150.00082777.87
0x4a7...1f99
0x34...f01b
07/14/20266:09:24 AMbuy$44.36$1.470.024880.000827430.07
0x7Bb...7266
0xe6...a940
07/14/20266:04:18 AMsell$30.06$1.470.016850.000826520.39
0x180...b404
0x8d...b9eb
07/14/20266:04:00 AMsell$34.6$1.470.019380.000826823.44
0x180...b404
0xe7...206c
07/14/20266:03:58 AMsell$34.58$1.470.019390.000827223.44
0x180...b404
0xc5...a5d3
07/14/20266:03:50 AMsell$36$1.470.020180.000827524.39
0x180...b404
0x6c...32c2
07/14/20266:00:17 AMbuy$41.22$1.480.023070.000828727.84
0x180...b404
0x9d...ac56
07/14/20266:00:17 AMsell$39.21$1.470.021950.000827926.51
0xD0D...FCB9
0x36...ee1d
07/14/20266:00:16 AMbuy$77.74$1.480.043520.000828852.5
0x34C...41b1
0xbf...b29b
07/14/20266:00:16 AMsell$73.96$1.470.04140.00082850
0xD09...309d
0x70...615b
07/14/20266:00:16 AMsell$84.9$1.470.047530.00082857.39
0xD0D...d0F1
0x8e...181c
07/14/20266:00:16 AMbuy$26.78$1.480.014990.000829118.08
0xb5c...8492
0xda...b781