- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 75,299.85
- Pooled WETH:
- $12.97
PENDLE/WETH price stats on Arbitrum
As of July 26, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.51. PENDLE price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 1409 trades with trading volume of $75,277.33. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $25,018,131.01. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $139,262.19. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $139,262.19.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1409 in the last 24 hours, 689 of which are buy transactions, and 720 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $75,277.33 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007937, captured at 5:40 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.51 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 5:36:17 PM | sell | $35.73 | $1.51 | 0.01867 | 0.0007937 | 23.52 | 0x0b...2a6d | |
| 07/26/2026 | 5:35:25 PM | sell | $41.92 | $1.52 | 0.0219 | 0.000794 | 27.57 | 0x4f...0935 | |
| 07/26/2026 | 5:32:51 PM | buy | $18.19 | $1.52 | 0.009505 | 0.0007949 | 11.95 | 0xba...700e | |
| 07/26/2026 | 5:32:50 PM | sell | $36.11 | $1.52 | 0.01886 | 0.0007942 | 23.75 | 0xcb...f448 | |
| 07/26/2026 | 5:32:39 PM | sell | $40.29 | $1.52 | 0.02105 | 0.0007945 | 26.5 | 0xc6...bc19 | |
| 07/26/2026 | 5:32:28 PM | sell | $49.66 | $1.52 | 0.02595 | 0.0007948 | 32.65 | 0x01...0f0d | |
| 07/26/2026 | 5:32:21 PM | sell | $109.11 | $1.52 | 0.05702 | 0.0007954 | 71.68 | 0x91...ddbc | |
| 07/26/2026 | 5:32:21 PM | sell | $6.09 | $1.52 | 0.003186 | 0.000795 | 4 | 0xd7...ae5d | |
| 07/26/2026 | 5:27:05 PM | buy | $42.76 | $1.52 | 0.02234 | 0.0007964 | 28.05 | 0x59...3fd2 | |
| 07/26/2026 | 5:26:13 PM | buy | $39.88 | $1.52 | 0.02084 | 0.0007961 | 26.17 | 0xbd...d7e5 | |
| 07/26/2026 | 5:22:58 PM | sell | $35.59 | $1.52 | 0.01858 | 0.0007953 | 23.36 | 0x0e...e6c6 | |
| 07/26/2026 | 5:22:58 PM | sell | $45.75 | $1.52 | 0.02389 | 0.0007956 | 30.02 | 0xf8...60b9 | |
| 07/26/2026 | 5:22:44 PM | sell | $35.85 | $1.52 | 0.01872 | 0.0007959 | 23.52 | 0x3d...a2bc | |
| 07/26/2026 | 5:22:18 PM | sell | $37.63 | $1.52 | 0.01968 | 0.0007962 | 24.72 | 0x10...3a62 | |
| 07/26/2026 | 5:21:09 PM | sell | $46.2 | $1.52 | 0.02416 | 0.0007965 | 30.33 | 0x4b...4a40 | |
| 07/26/2026 | 5:19:54 PM | buy | $37.56 | $1.52 | 0.01963 | 0.0007973 | 24.62 | 0x67...757c | |
| 07/26/2026 | 5:19:44 PM | buy | $46.75 | $1.52 | 0.02443 | 0.000797 | 30.66 | 0xb2...52d8 | |
| 07/26/2026 | 5:19:26 PM | buy | $38.31 | $1.52 | 0.02002 | 0.0007967 | 25.13 | 0xaf...89ae | |
| 07/26/2026 | 5:17:18 PM | sell | $0.7344 | $1.52 | 0.0003837 | 0.0007958 | 0.4822 | 0x4b...0d85 | |
| 07/26/2026 | 5:15:48 PM | buy | $69.65 | $1.52 | 0.03638 | 0.0007963 | 45.68 | 0xc7...6096 |