- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 129,432.46
- Pooled WETH:
- $17.17
PENDLE/WETH price stats on Arbitrum
As of December 29, 2025, the current price of PENDLE token on DEX Uniswap V3 is $1.87. PENDLE price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 3068 trades with trading volume of $519,802.55. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $57,254,166.59. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $294,069.06. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $294,069.06.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 3068 in the last 24 hours, 1674 of which are buy transactions, and 1394 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $519,802.55 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006356, captured at 11:50 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.87 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 11:49:55 AM | sell | $84.28 | $1.87 | 0.0285 | 0.0006356 | 44.83 | 0x91...e4be | |
| 12/29/2025 | 11:45:49 AM | sell | $5.03 | $1.88 | 0.001701 | 0.0006357 | 2.67 | 0xf9...2783 | |
| 12/29/2025 | 11:45:48 AM | sell | $79.56 | $1.88 | 0.0269 | 0.0006358 | 42.31 | 0x02...4890 | |
| 12/29/2025 | 11:45:09 AM | buy | $27.72 | $1.88 | 0.009375 | 0.0006365 | 14.72 | 0x7d...bc71 | |
| 12/29/2025 | 11:45:06 AM | sell | $0.6831 | $1.88 | 0.000231 | 0.0006359 | 0.3632 | 0xd9...8d2d | |
| 12/29/2025 | 11:45:06 AM | sell | $95.54 | $1.88 | 0.03231 | 0.000636 | 50.8 | 0xaf...8262 | |
| 12/29/2025 | 11:44:38 AM | sell | $56.87 | $1.88 | 0.01923 | 0.0006361 | 30.23 | 0x79...94ee | |
| 12/29/2025 | 11:42:25 AM | buy | $56.9 | $1.88 | 0.01924 | 0.0006368 | 30.21 | 0x11...e9d3 | |
| 12/29/2025 | 11:27:50 AM | buy | $0.7592 | $1.88 | 0.0002567 | 0.0006367 | 0.4032 | 0x20...9026 | |
| 12/29/2025 | 11:27:02 AM | buy | $0.001579 | $1.88 | 0.065342 | 0.0006367 | 0.000839 | 0xf7...3d14 | |
| 12/29/2025 | 11:24:53 AM | sell | $53.05 | $1.88 | 0.01794 | 0.0006361 | 28.2 | 0xef...7bc7 | |
| 12/29/2025 | 11:24:51 AM | sell | $82.21 | $1.88 | 0.0278 | 0.0006363 | 43.69 | 0x0f...30b8 | |
| 12/29/2025 | 11:22:41 AM | sell | $71.44 | $1.88 | 0.02416 | 0.0006365 | 37.95 | 0x25...6a1d | |
| 12/29/2025 | 11:22:41 AM | sell | $2.54 | $1.88 | 0.0008621 | 0.0006364 | 1.35 | 0x93...559b | |
| 12/29/2025 | 11:22:41 AM | sell | $93.17 | $1.88 | 0.03151 | 0.0006368 | 49.47 | 0xde...41c1 | |
| 12/29/2025 | 11:22:41 AM | sell | $62.34 | $1.88 | 0.02108 | 0.0006366 | 33.11 | 0x6e...a9be | |
| 12/29/2025 | 11:21:38 AM | sell | $50.54 | $1.88 | 0.01709 | 0.000637 | 26.83 | 0xbf...4189 | |
| 12/29/2025 | 11:15:26 AM | sell | $0.001637 | $1.88 | 0.065537 | 0.000637 | 0.0008692 | 0x04...50ff | |
| 12/29/2025 | 11:15:19 AM | buy | $77.87 | $1.88 | 0.02633 | 0.0006376 | 41.3 | 0x3e...f1eb | |
| 12/29/2025 | 11:08:34 AM | buy | $78.24 | $1.88 | 0.02646 | 0.0006374 | 41.5 | 0x52...6705 |