- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 80,333.23
- Pooled WETH:
- $8.07
PENDLE/WETH price stats on Arbitrum
As of August 19, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.3. PENDLE price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 1275 trades with trading volume of $47,272.27. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $21,492,064.24. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $120,238.87. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $120,238.87.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1275 in the last 24 hours, 597 of which are buy transactions, and 678 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $47,272.27 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006838, captured at 2:33 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.3 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 2:30:23 AM | sell | $34.16 | $1.3 | 0.0179 | 0.0006838 | 26.18 | 0xb9...8922 | |
| 08/19/2026 | 2:29:58 AM | sell | $37.1 | $1.3 | 0.01944 | 0.0006842 | 28.42 | 0x2f...a885 | |
| 08/19/2026 | 2:29:58 AM | sell | $0.6479 | $1.3 | 0.0003395 | 0.000684 | 0.4964 | 0xf6...da70 | |
| 08/19/2026 | 2:29:57 AM | buy | $1.69 | $1.3 | 0.0008888 | 0.000685 | 1.29 | 0x7a...fbdc | |
| 08/19/2026 | 2:29:57 AM | sell | $45.12 | $1.3 | 0.02365 | 0.0006845 | 34.54 | 0x55...b4a7 | |
| 08/19/2026 | 2:28:49 AM | buy | $4.74 | $1.3 | 0.002488 | 0.0006854 | 3.63 | 0xab...44a6 | |
| 08/19/2026 | 2:28:29 AM | sell | $33.2 | $1.3 | 0.0174 | 0.0006849 | 25.41 | 0xb2...8617 | |
| 08/19/2026 | 2:28:02 AM | sell | $32.24 | $1.3 | 0.0169 | 0.0006852 | 24.66 | 0x7b...66cd | |
| 08/19/2026 | 2:26:22 AM | sell | $40.04 | $1.3 | 0.02096 | 0.0006855 | 30.58 | 0xff...c450 | |
| 08/19/2026 | 2:20:17 AM | buy | $101.29 | $1.3 | 0.05311 | 0.0006868 | 77.33 | 0x77...820d | |
| 08/19/2026 | 2:20:17 AM | sell | $40.79 | $1.3 | 0.02139 | 0.0006859 | 31.18 | 0xf8...c2a9 | |
| 08/19/2026 | 2:20:17 AM | sell | $55.8 | $1.3 | 0.02926 | 0.0006864 | 42.63 | 0x8a...1eed | |
| 08/19/2026 | 2:20:16 AM | sell | $42.58 | $1.3 | 0.02233 | 0.0006859 | 32.56 | 0x22...347b | |
| 08/19/2026 | 2:20:16 AM | sell | $65.41 | $1.3 | 0.03431 | 0.0006864 | 49.99 | 0x1e...f0f1 | |
| 08/19/2026 | 2:20:16 AM | buy | $108.91 | $1.3 | 0.05713 | 0.0006869 | 83.17 | 0xb9...b764 | |
| 08/19/2026 | 2:19:57 AM | sell | $46.17 | $1.3 | 0.0242 | 0.000686 | 35.28 | 0x92...87bd | |
| 08/19/2026 | 2:19:57 AM | sell | $10.39 | $1.3 | 0.005448 | 0.0006857 | 7.94 | 0x35...9df3 | |
| 08/19/2026 | 2:19:07 AM | buy | $88.53 | $1.3 | 0.04639 | 0.0006865 | 67.58 | 0x26...4c55 | |
| 08/19/2026 | 2:11:25 AM | sell | $50.87 | $1.31 | 0.0266 | 0.0006856 | 38.8 | 0x85...351e | |
| 08/19/2026 | 2:09:57 AM | sell | $23.74 | $1.31 | 0.01243 | 0.0006862 | 18.11 | 0xb7...5ba8 |