- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 162,240.62
- Pooled WETH:
- $9.79
PENDLE/WETH price stats on Arbitrum
As of December 13, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.2. PENDLE price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 1229 trades with trading volume of $89,189.37. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $66,917,370.91. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $60,658.02. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $60,658.02.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1229 in the last 24 hours, 611 of which are buy transactions, and 618 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $89,189.37 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007122, captured at 4:20 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.2 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 4:15:35 AM | buy | $5.6 | $2.2 | 0.001809 | 0.0007122 | 2.54 | 0xdd...981a | |
| 12/13/2025 | 4:15:35 AM | buy | $62.58 | $2.2 | 0.02021 | 0.0007121 | 28.38 | 0x7d...ba0c | |
| 12/13/2025 | 4:15:35 AM | buy | $69.01 | $2.2 | 0.02228 | 0.0007118 | 31.3 | 0x6e...ee5b | |
| 12/13/2025 | 4:15:27 AM | buy | $130.34 | $2.2 | 0.04209 | 0.0007115 | 59.16 | 0x07...333f | |
| 12/13/2025 | 4:13:16 AM | buy | $58.85 | $2.2 | 0.019 | 0.0007112 | 26.72 | 0x8c...198b | |
| 12/13/2025 | 4:13:15 AM | buy | $19.11 | $2.2 | 0.006174 | 0.000711 | 8.68 | 0xb4...cbb8 | |
| 12/13/2025 | 4:12:36 AM | buy | $2.73 | $2.2 | 0.0008846 | 0.000711 | 1.24 | 0xb5...b11d | |
| 12/13/2025 | 4:12:04 AM | sell | $148.96 | $2.2 | 0.04811 | 0.0007105 | 67.7 | 0x76...2c5a | |
| 12/13/2025 | 4:11:38 AM | buy | $2.8 | $2.2 | 0.0009066 | 0.0007115 | 1.27 | 0x83...6b69 | |
| 12/13/2025 | 4:10:43 AM | buy | $20.16 | $2.2 | 0.006511 | 0.0007115 | 9.15 | 0x2e...8347 | |
| 12/13/2025 | 4:07:03 AM | buy | $1.73 | $2.2 | 0.0005587 | 0.0007114 | 0.7853 | 0x62...194f | |
| 12/13/2025 | 4:05:45 AM | sell | $58.61 | $2.2 | 0.01893 | 0.0007108 | 26.63 | 0x0c...b620 | |
| 12/13/2025 | 4:05:40 AM | sell | $24.68 | $2.2 | 0.007973 | 0.000711 | 11.21 | 0x80...96b6 | |
| 12/13/2025 | 4:02:04 AM | buy | $16.6 | $2.2 | 0.005362 | 0.0007117 | 7.53 | 0x6b...fcec | |
| 12/13/2025 | 4:02:04 AM | buy | $99.5 | $2.2 | 0.03213 | 0.0007115 | 45.16 | 0xcf...1909 | |
| 12/13/2025 | 4:00:39 AM | buy | $45.32 | $2.2 | 0.01463 | 0.0007112 | 20.57 | 0x3a...cd8f | |
| 12/13/2025 | 4:00:39 AM | buy | $58.85 | $2.2 | 0.019 | 0.000711 | 26.73 | 0xd7...5146 | |
| 12/13/2025 | 3:50:25 AM | buy | $0.4647 | $2.2 | 0.0001501 | 0.0007109 | 0.2111 | 0x31...acc2 | |
| 12/13/2025 | 3:48:36 AM | buy | $15.51 | $2.2 | 0.00501 | 0.0007109 | 7.04 | 0x7a...8b82 | |
| 12/13/2025 | 3:43:59 AM | sell | $45.21 | $2.19 | 0.0146 | 0.0007102 | 20.56 | 0xf4...b260 |