- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 64,539.62
- Pooled WETH:
- $13.75
PENDLE/WETH price stats on Arbitrum
As of September 27, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.64. PENDLE price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 2746 trades with trading volume of $160,528.90. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $38,448,833.79. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $207,767.62. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $207,767.62.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2746 in the last 24 hours, 1314 of which are buy transactions, and 1432 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $160,528.90 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0009855, captured at 4:43 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.64 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 4:43:00 PM | buy | $0.1929 | $2.64 | 0.00007185 | 0.0009855 | 0.0729 | 0x51...8e08 | |
| 09/27/2026 | 4:42:18 PM | sell | $18.67 | $2.64 | 0.006953 | 0.0009846 | 7.06 | 0x73...dbb3 | |
| 09/27/2026 | 4:42:11 PM | sell | $84.44 | $2.64 | 0.03144 | 0.000985 | 31.92 | 0x99...86dd | |
| 09/27/2026 | 4:41:27 PM | sell | $49.15 | $2.64 | 0.01828 | 0.0009855 | 18.55 | 0xf8...0889 | |
| 09/27/2026 | 4:40:16 PM | sell | $47.94 | $2.65 | 0.01783 | 0.0009859 | 18.08 | 0x12...f2a9 | |
| 09/27/2026 | 4:40:00 PM | sell | $56.41 | $2.65 | 0.02098 | 0.0009862 | 21.27 | 0xa2...301d | |
| 09/27/2026 | 4:39:55 PM | sell | $47 | $2.65 | 0.01748 | 0.0009866 | 17.72 | 0xc5...6ab6 | |
| 09/27/2026 | 4:39:36 PM | sell | $55.15 | $2.65 | 0.02051 | 0.000987 | 20.78 | 0xf1...8fac | |
| 09/27/2026 | 4:39:27 PM | sell | $52.87 | $2.65 | 0.01966 | 0.0009874 | 19.91 | 0x26...973a | |
| 09/27/2026 | 4:38:38 PM | sell | $45.19 | $2.65 | 0.01682 | 0.0009878 | 17.03 | 0x14...f201 | |
| 09/27/2026 | 4:38:34 PM | sell | $46.48 | $2.65 | 0.01729 | 0.0009881 | 17.49 | 0xef...eea0 | |
| 09/27/2026 | 4:38:25 PM | sell | $2.39 | $2.65 | 0.0008895 | 0.0009883 | 0.9 | 0xf0...e0d5 | |
| 09/27/2026 | 4:38:24 PM | buy | $117.46 | $2.65 | 0.04369 | 0.0009889 | 44.18 | 0xe3...6dbd | |
| 09/27/2026 | 4:38:10 PM | buy | $84.08 | $2.65 | 0.03127 | 0.0009879 | 31.65 | 0x73...14e9 | |
| 09/27/2026 | 4:38:10 PM | buy | $26.03 | $2.65 | 0.009684 | 0.0009883 | 9.79 | 0x3b...5f5a | |
| 09/27/2026 | 4:38:10 PM | buy | $93.91 | $2.65 | 0.03493 | 0.0009873 | 35.38 | 0x09...55f7 | |
| 09/27/2026 | 4:38:01 PM | sell | $47.7 | $2.65 | 0.01774 | 0.0009861 | 17.99 | 0x45...d606 | |
| 09/27/2026 | 4:37:55 PM | buy | $68.31 | $2.65 | 0.02541 | 0.000987 | 25.74 | 0xfa...7f19 | |
| 09/27/2026 | 4:37:53 PM | sell | $20.08 | $2.65 | 0.007469 | 0.0009858 | 7.57 | 0xfc...d179 | |
| 09/27/2026 | 4:37:50 PM | buy | $45.21 | $2.64 | 0.01681 | 0.0009852 | 17.06 | 0x51...79d8 |