- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 94,934.12
- Pooled WETH:
- $9.97
PENDLE/WETH price stats on Arbitrum
As of March 3, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.27. PENDLE price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 1345 trades with trading volume of $99,267.11. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,281,922.91. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $140,421.32. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $140,421.32.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1345 in the last 24 hours, 622 of which are buy transactions, and 723 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $99,267.11 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006404, captured at 8:26 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.27 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 8:26:19 AM | sell | $82.74 | $1.27 | 0.0417 | 0.0006404 | 65.11 | 0x3a...e57e | |
| 03/03/2026 | 8:25:30 AM | sell | $59.08 | $1.27 | 0.02974 | 0.0006408 | 46.42 | 0xe2...956d | |
| 03/03/2026 | 8:22:19 AM | buy | $80.74 | $1.27 | 0.04064 | 0.0006413 | 63.37 | 0x70...9616 | |
| 03/03/2026 | 8:22:16 AM | buy | $138.16 | $1.27 | 0.06955 | 0.0006404 | 108.59 | 0x60...67b1 | |
| 03/03/2026 | 8:22:16 AM | buy | $58.65 | $1.27 | 0.02952 | 0.000641 | 46.06 | 0x0d...efc1 | |
| 03/03/2026 | 8:19:13 AM | sell | $63.9 | $1.27 | 0.03215 | 0.0006396 | 50.27 | 0xe1...6789 | |
| 03/03/2026 | 8:17:27 AM | sell | $47.45 | $1.27 | 0.02386 | 0.0006399 | 37.29 | 0x83...d7a2 | |
| 03/03/2026 | 8:16:29 AM | buy | $5.29 | $1.27 | 0.002663 | 0.0006407 | 4.15 | 0x7e...a7f9 | |
| 03/03/2026 | 8:15:35 AM | sell | $54.91 | $1.27 | 0.02764 | 0.0006401 | 43.17 | 0xee...efcf | |
| 03/03/2026 | 8:15:21 AM | sell | $40.05 | $1.27 | 0.02016 | 0.0006404 | 31.49 | 0x5e...2c52 | |
| 03/03/2026 | 8:15:15 AM | sell | $92.37 | $1.27 | 0.04651 | 0.0006412 | 72.52 | 0x51...68ed | |
| 03/03/2026 | 8:15:15 AM | sell | $89.58 | $1.27 | 0.0451 | 0.0006407 | 70.39 | 0x33...a890 | |
| 03/03/2026 | 8:10:39 AM | buy | $244.92 | $1.28 | 0.1225 | 0.0006428 | 190.59 | 0x8b...0428 | |
| 03/03/2026 | 8:10:40 AM | sell | $251.15 | $1.28 | 0.1256 | 0.0006421 | 195.64 | 0x69...7ef6 | |
| 03/03/2026 | 8:09:32 AM | sell | $31.43 | $1.28 | 0.01575 | 0.0006416 | 24.55 | 0x7b...4699 | |
| 03/03/2026 | 8:08:23 AM | sell | $39.48 | $1.27 | 0.01981 | 0.0006418 | 30.87 | 0xf1...fc5e | |
| 03/03/2026 | 8:07:16 AM | sell | $49.22 | $1.28 | 0.02467 | 0.000642 | 38.42 | 0x4d...d0cd | |
| 03/03/2026 | 8:03:40 AM | buy | $81.17 | $1.28 | 0.04064 | 0.0006426 | 63.25 | 0xc7...ef83 | |
| 03/03/2026 | 8:03:29 AM | buy | $58.98 | $1.28 | 0.02953 | 0.0006422 | 45.98 | 0x13...88e2 | |
| 03/03/2026 | 8:02:40 AM | buy | $52.27 | $1.28 | 0.02618 | 0.0006419 | 40.78 | 0x66...7d89 |