- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 69,235.55
- Pooled WETH:
- $11.16
PENDLE/WETH price stats on Arbitrum
As of May 8, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.99. PENDLE price is up 6.46% in the last 24 hours. The trading history for the last 24 hours contains 7468 trades with trading volume of $398,656.10. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $55,339,464.29. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $163,383.19. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $163,383.19.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 7468 in the last 24 hours, 3640 of which are buy transactions, and 3828 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $398,656.10 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008705, captured at 8:55 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.99 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 8:54:39 AM | buy | $35.77 | $1.99 | 0.01564 | 0.0008705 | 17.96 | 0xd7...ab09 | |
| 05/08/2026 | 8:53:54 AM | buy | $51.13 | $1.98 | 0.02237 | 0.0008699 | 25.72 | 0xd0...3794 | |
| 05/08/2026 | 8:51:25 AM | buy | $39.1 | $1.98 | 0.0171 | 0.0008693 | 19.67 | 0xe0...f57a | |
| 05/08/2026 | 8:51:14 AM | buy | $33.01 | $1.98 | 0.01444 | 0.0008689 | 16.62 | 0x0c...6610 | |
| 05/08/2026 | 8:50:49 AM | buy | $78.55 | $1.98 | 0.03435 | 0.0008682 | 39.57 | 0x48...6e9f | |
| 05/08/2026 | 8:50:46 AM | buy | $42.57 | $1.98 | 0.01861 | 0.000869 | 21.42 | 0x3a...aeae | |
| 05/08/2026 | 8:50:46 AM | buy | $14.17 | $1.98 | 0.0062 | 0.0008674 | 7.14 | 0x3a...aeae | |
| 05/08/2026 | 8:50:46 AM | buy | $99.36 | $1.98 | 0.04345 | 0.0008681 | 50.05 | 0x3a...aeae | |
| 05/08/2026 | 8:50:46 AM | buy | $54.15 | $1.98 | 0.02368 | 0.0008673 | 27.3 | 0x1e...5da3 | |
| 05/08/2026 | 8:50:46 AM | sell | $180.91 | $1.98 | 0.07911 | 0.0008673 | 91.22 | 0xa7...8049 | |
| 05/08/2026 | 8:50:36 AM | sell | $40.74 | $1.98 | 0.01781 | 0.0008664 | 20.56 | 0x49...0843 | |
| 05/08/2026 | 8:50:35 AM | sell | $104.41 | $1.98 | 0.04566 | 0.0008666 | 52.69 | 0xf4...aeeb | |
| 05/08/2026 | 8:50:36 AM | buy | $87.48 | $1.98 | 0.03826 | 0.0008676 | 44.09 | 0x8a...3f3c | |
| 05/08/2026 | 8:50:36 AM | sell | $65.05 | $1.98 | 0.02844 | 0.0008668 | 32.81 | 0xae...2b77 | |
| 05/08/2026 | 8:50:35 AM | buy | $87.48 | $1.98 | 0.03826 | 0.0008676 | 44.1 | 0xbe...d761 | |
| 05/08/2026 | 8:50:35 AM | sell | $35.09 | $1.98 | 0.01534 | 0.0008664 | 17.71 | 0xf5...83d3 | |
| 05/08/2026 | 8:50:35 AM | buy | $58.86 | $1.98 | 0.02574 | 0.0008672 | 29.68 | 0x77...9ca0 | |
| 05/08/2026 | 8:50:31 AM | sell | $47.32 | $1.98 | 0.02069 | 0.0008669 | 23.87 | 0xcf...f4a8 | |
| 05/08/2026 | 8:50:30 AM | buy | $47.29 | $1.98 | 0.02068 | 0.0008677 | 23.83 | 0x50...3c44 | |
| 05/08/2026 | 8:50:25 AM | sell | $32.1 | $1.98 | 0.01403 | 0.0008668 | 16.19 | 0xe3...14ff |