- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 71,504.11
- Pooled WETH:
- $15.22
PENDLE/WETH price stats on Arbitrum
As of May 9, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.11. PENDLE price is up 11.17% in the last 24 hours. The trading history for the last 24 hours contains 11481 trades with trading volume of $714,116.95. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $58,711,620.82. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $186,338.39. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $186,338.39.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 11481 in the last 24 hours, 5644 of which are buy transactions, and 5837 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $714,116.95 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000911, captured at 3:06 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.11 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 3:06:09 AM | sell | $29.16 | $2.11 | 0.01258 | 0.000911 | 13.8 | 0xaf...44f2 | |
| 05/09/2026 | 3:06:06 AM | sell | $18.22 | $2.11 | 0.007861 | 0.0009113 | 8.62 | 0x8d...eae5 | |
| 05/09/2026 | 3:06:06 AM | buy | $67.2 | $2.11 | 0.02898 | 0.000912 | 31.78 | 0xb5...b017 | |
| 05/09/2026 | 3:05:53 AM | buy | $19.44 | $2.11 | 0.008388 | 0.0009116 | 9.2 | 0x06...a5c1 | |
| 05/09/2026 | 3:05:52 AM | sell | $87.39 | $2.1 | 0.0377 | 0.0009101 | 41.42 | 0x5f...60f5 | |
| 05/09/2026 | 3:05:53 AM | buy | $91.05 | $2.11 | 0.03928 | 0.000911 | 43.11 | 0xc4...01a5 | |
| 05/09/2026 | 3:05:52 AM | buy | $45.12 | $2.11 | 0.01946 | 0.0009115 | 21.35 | 0x29...51d8 | |
| 05/09/2026 | 3:05:52 AM | sell | $30.8 | $2.11 | 0.01329 | 0.0009107 | 14.59 | 0xd4...f256 | |
| 05/09/2026 | 3:05:41 AM | buy | $46.49 | $2.11 | 0.02005 | 0.0009111 | 22.01 | 0xf7...0ec3 | |
| 05/09/2026 | 3:05:30 AM | sell | $5.19 | $2.1 | 0.002242 | 0.0009101 | 2.46 | 0xe2...d076 | |
| 05/09/2026 | 3:05:30 AM | buy | $67.78 | $2.1 | 0.02927 | 0.0009107 | 32.14 | 0x53...bdc8 | |
| 05/09/2026 | 3:05:30 AM | sell | $9.92 | $2.1 | 0.004288 | 0.00091 | 4.71 | 0x62...e345 | |
| 05/09/2026 | 3:05:21 AM | sell | $89.19 | $2.1 | 0.03852 | 0.0009101 | 42.33 | 0x5b...76ad | |
| 05/09/2026 | 3:05:21 AM | buy | $8.47 | $2.11 | 0.003662 | 0.0009114 | 4.01 | 0xa1...a237 | |
| 05/09/2026 | 3:05:21 AM | sell | $24.74 | $2.1 | 0.01068 | 0.0009096 | 11.74 | 0x60...920f | |
| 05/09/2026 | 3:05:21 AM | buy | $35.41 | $2.1 | 0.01529 | 0.0009112 | 16.78 | 0x94...d900 | |
| 05/09/2026 | 3:05:21 AM | buy | $72.11 | $2.1 | 0.03114 | 0.0009107 | 34.2 | 0x4a...536a | |
| 05/09/2026 | 3:05:12 AM | buy | $59.44 | $2.1 | 0.02567 | 0.0009101 | 28.21 | 0x14...52dd | |
| 05/09/2026 | 3:05:07 AM | sell | $21.5 | $2.1 | 0.009286 | 0.000909 | 10.21 | 0x5f...d104 | |
| 05/09/2026 | 3:05:07 AM | buy | $198.69 | $2.1 | 0.08582 | 0.0009093 | 94.37 | 0xd3...0a21 |