WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.14
Price
0.0006031 WETH
TVL
$21,030.66
MKT CAP
$32.7M
5m
0.48%
1h
-0.33%
4h
-1.49%
24h
-17.68%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
555K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
123,447.37
Pooled WETH:
$5.54

PENDLE/WETH price stats on Arbitrum

As of February 6, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.14. PENDLE price is down -17.68% in the last 24 hours. The trading history for the last 24 hours contains 6073 trades with trading volume of $555,256.59. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $32,668,611.82. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $21,030.67. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $21,030.67.

The total transactions of PENDLE/WETH is 6073 in the last 24 hours, 3036 of which are buy transactions, and 3037 are sales transactions.

PENDLE/WETH pool has a trading volume of $555,256.59 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0006031, captured at 3:30 AM UTC.

The price of converting 1 PENDLE to USD is $1.14 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20263:29:11 AMsell$59.18$1.140.03120.000602651.77
0xdb4...55Fb
0x7a...cca6
02/06/20263:29:11 AMbuy$68.46$1.140.036090.000603159.83
0x2da...5083
0x80...d9f5
02/06/20263:29:07 AMbuy$55.85$1.140.029440.000602748.85
0x0F2...afa3
0xd8...73d2
02/06/20263:28:37 AMbuy$37.24$1.140.019670.000602332.65
0x2da...5083
0xf9...d00e
02/06/20263:27:40 AMbuy$46.29$1.130.024480.00060240.66
0x2da...5083
0x7d...de62
02/06/20263:27:12 AMbuy$39.07$1.130.020670.000601734.35
0x2da...5083
0xb6...ef02
02/06/20263:26:09 AMsell$39.95$1.130.021110.000601135.11
0x2da...5083
0x59...64ec
02/06/20263:26:05 AMsell$37.64$1.130.019890.000601433.08
0x2da...5083
0x4f...c90b
02/06/20263:25:26 AMsell$41.53$1.130.021990.000601736.54
0x2da...5083
0x83...ce5b
02/06/20263:25:10 AMbuy$91$1.130.048090.000602179.87
0x7B3...f166
0xfc...4ca2
02/06/20263:24:04 AMbuy$39.48$1.130.020880.000601634.7
0x2da...5083
0x95...d597
02/06/20263:23:50 AMbuy$49.71$1.130.026250.000601343.65
0x2da...5083
0x7b...0c3f
02/06/20263:23:47 AMbuy$46.87$1.130.024720.00060141.14
0x2da...5083
0x9f...5864
02/06/20263:21:56 AMsell$1.9$1.140.00099730.00060021.66
0x690...2F07
0xd4...7bab
02/06/20263:21:05 AMbuy$38.15$1.140.020060.000600733.4
0x2da...5083
0xae...2bb5
02/06/20263:20:48 AMsell$31.85$1.140.016760.000627.93
0x2da...5083
0x34...17d4
02/06/20263:19:53 AMbuy$53.86$1.130.028420.000600647.32
0x2da...5083
0x31...91ba
02/06/20263:19:48 AMbuy$8.29$1.130.0043710.00060037.28
0x3aF...c699
0xee...119b
02/06/20263:19:47 AMbuy$165.9$1.130.087460.0005977146.33
0xC84...1d57
0x73...cc48
02/06/20263:19:48 AMbuy$11.46$1.130.0060430.000600310.06
0x4a2...200D
0x1d...ba97