- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 107,964.93
- Pooled WETH:
- $18.42
PENDLE/WETH price stats on Arbitrum
As of February 4, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.56. PENDLE price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 4435 trades with trading volume of $517,673.71. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $44,580,789.94. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $210,508.78. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $210,508.78.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 4435 in the last 24 hours, 2153 of which are buy transactions, and 2282 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $517,673.71 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006861, captured at 3:24 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.56 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 3:21:05 AM | sell | $122.07 | $1.56 | 0.05364 | 0.0006862 | 78.16 | 0x5f...b0c5 | |
| 02/04/2026 | 3:21:05 AM | sell | $40.86 | $1.56 | 0.01795 | 0.0006861 | 26.16 | 0x8b...25bc | |
| 02/04/2026 | 3:20:19 AM | sell | $14.61 | $1.56 | 0.00642 | 0.0006864 | 9.35 | 0x4d...9998 | |
| 02/04/2026 | 3:20:18 AM | sell | $22.33 | $1.56 | 0.009814 | 0.0006865 | 14.29 | 0x6c...db53 | |
| 02/04/2026 | 3:20:18 AM | sell | $94.29 | $1.56 | 0.04143 | 0.0006866 | 60.34 | 0x6d...10c5 | |
| 02/04/2026 | 3:20:06 AM | sell | $118.33 | $1.56 | 0.05199 | 0.0006868 | 75.7 | 0x85...c4e1 | |
| 02/04/2026 | 3:19:06 AM | sell | $95.1 | $1.56 | 0.04179 | 0.0006871 | 60.81 | 0x61...8020 | |
| 02/04/2026 | 3:17:13 AM | buy | $81.11 | $1.56 | 0.03564 | 0.0006878 | 51.82 | 0x21...61fe | |
| 02/04/2026 | 3:17:04 AM | buy | $117.96 | $1.56 | 0.05183 | 0.0006876 | 75.38 | 0xf8...3284 | |
| 02/04/2026 | 3:16:35 AM | buy | $96.33 | $1.56 | 0.04233 | 0.0006873 | 61.58 | 0x92...d375 | |
| 02/04/2026 | 3:16:31 AM | sell | $271.05 | $1.56 | 0.1191 | 0.0006868 | 173.4 | 0x0f...52a9 | |
| 02/04/2026 | 3:15:40 AM | buy | $526.78 | $1.56 | 0.2314 | 0.0006877 | 336.55 | 0x9d...6508 | |
| 02/04/2026 | 3:15:41 AM | sell | $70.96 | $1.56 | 0.03118 | 0.0006873 | 45.36 | 0x0a...6249 | |
| 02/04/2026 | 3:15:41 AM | sell | $27.25 | $1.56 | 0.01197 | 0.0006872 | 17.42 | 0x5c...be66 | |
| 02/04/2026 | 3:15:40 AM | sell | $128.26 | $1.56 | 0.05636 | 0.0006875 | 81.97 | 0xfd...d554 | |
| 02/04/2026 | 3:15:05 AM | sell | $32.69 | $1.56 | 0.01436 | 0.0006865 | 20.92 | 0xa8...67da | |
| 02/04/2026 | 3:15:05 AM | sell | $104.98 | $1.56 | 0.04613 | 0.0006866 | 67.18 | 0x28...69d5 | |
| 02/04/2026 | 3:12:22 AM | buy | $127.11 | $1.56 | 0.0559 | 0.0006873 | 81.33 | 0xd0...e4fe | |
| 02/04/2026 | 3:12:22 AM | buy | $11.61 | $1.56 | 0.005108 | 0.0006874 | 7.43 | 0xe8...2f19 | |
| 02/04/2026 | 3:12:21 AM | sell | $147.99 | $1.56 | 0.06509 | 0.0006866 | 94.79 | 0xa7...b979 |