WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.22
Price
0.0007921 WETH
TVL
$111,570.49
MKT CAP
$30.8M
5m
0.08%
1h
-0.66%
4h
-2.86%
24h
-4.84%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
78K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
73,750.13
Pooled WETH:
$13.76

PENDLE/WETH price stats on Arbitrum

As of June 26, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.22. PENDLE price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 2135 trades with trading volume of $77,886.56. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $30,764,851.03. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $111,570.50. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $111,570.50.

The total transactions of PENDLE/WETH is 2135 in the last 24 hours, 1044 of which are buy transactions, and 1091 are sales transactions.

PENDLE/WETH pool has a trading volume of $77,886.56 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007921, captured at 11:40 AM UTC.

The price of converting 1 PENDLE to USD is $1.22 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/202611:35:31 AMbuy$25.52$1.220.016510.000792120.84
0x180...b404
0x5a...18e3
06/26/202611:30:34 AMsell$19.22$1.220.012430.000791215.71
0x180...b404
0x03...390e
06/26/202611:30:34 AMbuy$0.1024$1.220.000066260.00079190.08366
0x058...e2fF
0x48...778f
06/26/202611:28:20 AMsell$27.52$1.220.01780.000791522.48
0x180...b404
0xcc...5116
06/26/202611:28:03 AMsell$26.46$1.220.017110.000791821.61
0x180...b404
0x7e...fada
06/26/202611:27:44 AMbuy$4.69$1.220.0030360.00079283.82
0x000...29D7
0xa9...b191
06/26/202611:26:30 AMbuy$3.52$1.220.0022810.00079272.87
0x375...C524
0xa6...1849
06/26/202611:26:00 AMsell$8.75$1.220.0056540.0007927.13
0x7d0...7f23
0x0f...fc24
06/26/202611:26:00 AMsell$35.77$1.220.023110.000792229.17
0x7d0...7f23
0xc0...1f75
06/26/202611:23:31 AMbuy$25.28$1.220.016340.000793120.61
0x180...b404
0x34...dfd9
06/26/202611:22:35 AMsell$31.81$1.220.020570.000792325.96
0x7d0...7f23
0xfd...0a22
06/26/202611:21:10 AMbuy$24.53$1.220.015860.000793220
0x180...b404
0x8c...349a
06/26/202611:20:22 AMbuy$26.54$1.220.017180.000792921.66
0x180...b404
0xfe...37e8
06/26/202611:18:43 AMbuy$36.62$1.220.023670.000792529.87
0x000...b446
0xc1...7f75
06/26/202611:18:39 AMsell$45.84$1.220.029640.000791637.45
0x7d0...7f23
0xb5...ee82
06/26/202611:18:40 AMbuy$8.76$1.220.0056670.00079227.15
0x000...b446
0x40...970c
06/26/202611:18:39 AMbuy$50.54$1.220.032690.000792141.27
0x000...4770
0x98...67bb
06/26/202611:18:39 AMsell$40.3$1.220.026060.000791232.94
0x7d0...7f23
0x11...81f6
06/26/202611:18:38 AMbuy$7.85$1.220.005080.00079286.4
0x833...3902
0xbb...bbe4
06/26/202611:18:39 AMsell$46$1.220.029750.000791737.57
0x2Ac...6E6C
0x8e...a4ed