- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 94,122.18
- Pooled WETH:
- $10.49
PENDLE/WETH price stats on Arbitrum
As of March 2, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.31. PENDLE price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 1528 trades with trading volume of $108,555.15. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,627,657.70. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $145,593.78. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $145,593.78.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1528 in the last 24 hours, 742 of which are buy transactions, and 786 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $108,555.15 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006461, captured at 8:00 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.31 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 7:55:04 PM | sell | $66.52 | $1.31 | 0.03258 | 0.0006461 | 50.43 | 0x56...77dc | |
| 03/02/2026 | 7:53:50 PM | sell | $44.44 | $1.31 | 0.02176 | 0.0006463 | 33.67 | 0xf3...bf02 | |
| 03/02/2026 | 7:52:27 PM | sell | $91.24 | $1.31 | 0.04476 | 0.0006467 | 69.22 | 0x8e...5ad2 | |
| 03/02/2026 | 7:52:24 PM | sell | $94.37 | $1.31 | 0.0463 | 0.0006475 | 71.5 | 0x33...9965 | |
| 03/02/2026 | 7:52:24 PM | sell | $75.12 | $1.31 | 0.03685 | 0.0006471 | 56.95 | 0x69...e841 | |
| 03/02/2026 | 7:48:03 PM | buy | $78.02 | $1.32 | 0.03829 | 0.0006482 | 59.06 | 0x3e...96f8 | |
| 03/02/2026 | 7:47:40 PM | buy | $53.23 | $1.31 | 0.02614 | 0.0006479 | 40.35 | 0xbb...b43c | |
| 03/02/2026 | 7:37:40 PM | buy | $73.59 | $1.32 | 0.03607 | 0.0006476 | 55.7 | 0xd7...ad6a | |
| 03/02/2026 | 7:37:12 PM | buy | $67.45 | $1.32 | 0.03307 | 0.0006472 | 51.09 | 0xdf...2ef1 | |
| 03/02/2026 | 7:36:24 PM | buy | $15.98 | $1.31 | 0.007836 | 0.000647 | 12.11 | 0x3a...05dd | |
| 03/02/2026 | 7:36:12 PM | sell | $152.66 | $1.31 | 0.07492 | 0.0006467 | 115.84 | 0x67...3157 | |
| 03/02/2026 | 7:35:20 PM | buy | $103.11 | $1.31 | 0.05059 | 0.0006475 | 78.13 | 0x05...bd31 | |
| 03/02/2026 | 7:33:27 PM | buy | $48.33 | $1.31 | 0.02375 | 0.0006471 | 36.7 | 0x1f...5ac9 | |
| 03/02/2026 | 7:32:59 PM | sell | $93.13 | $1.31 | 0.04578 | 0.0006463 | 70.83 | 0x16...e009 | |
| 03/02/2026 | 7:33:00 PM | buy | $56.65 | $1.31 | 0.02785 | 0.0006468 | 43.05 | 0xc9...c1d8 | |
| 03/02/2026 | 7:29:50 PM | buy | $68.46 | $1.31 | 0.03364 | 0.000647 | 52 | 0x55...56c6 | |
| 03/02/2026 | 7:26:39 PM | sell | $44.83 | $1.31 | 0.02204 | 0.0006463 | 34.1 | 0x0d...33f4 | |
| 03/02/2026 | 7:26:21 PM | sell | $55.79 | $1.31 | 0.02744 | 0.0006465 | 42.44 | 0xa8...132d | |
| 03/02/2026 | 7:25:29 PM | sell | $7.83 | $1.31 | 0.003847 | 0.0006467 | 5.94 | 0x43...2102 | |
| 03/02/2026 | 7:24:43 PM | sell | $45.77 | $1.31 | 0.0225 | 0.0006468 | 34.78 | 0xe4...c4a3 |