- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 72,190.38
- Pooled WETH:
- $12.43
PENDLE/WETH price stats on Arbitrum
As of May 21, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.88. PENDLE price is up 10.42% in the last 24 hours. The trading history for the last 24 hours contains 6288 trades with trading volume of $399,680.45. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $50,052,697.38. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $163,063.43. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $163,063.43.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 6288 in the last 24 hours, 3062 of which are buy transactions, and 3226 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $399,680.45 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008807, captured at 3:44 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.88 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 3:43:04 AM | buy | $70.81 | $1.88 | 0.03301 | 0.0008807 | 37.48 | 0x87...469b | |
| 05/21/2026 | 3:42:42 AM | buy | $50.9 | $1.88 | 0.02373 | 0.00088 | 26.96 | 0xec...055b | |
| 05/21/2026 | 3:42:07 AM | sell | $137.5 | $1.88 | 0.0641 | 0.0008796 | 72.87 | 0x34...e57b | |
| 05/21/2026 | 3:42:07 AM | buy | $154.91 | $1.88 | 0.07222 | 0.0008804 | 82.02 | 0xd1...1ddd | |
| 05/21/2026 | 3:41:17 AM | buy | $34.84 | $1.88 | 0.01624 | 0.0008794 | 18.47 | 0x23...069f | |
| 05/21/2026 | 3:40:09 AM | sell | $39.36 | $1.88 | 0.01835 | 0.0008785 | 20.88 | 0x15...c4c3 | |
| 05/21/2026 | 3:40:06 AM | sell | $46.77 | $1.88 | 0.0218 | 0.000879 | 24.8 | 0x22...4284 | |
| 05/21/2026 | 3:40:02 AM | sell | $78.47 | $1.88 | 0.03658 | 0.0008796 | 41.58 | 0x7a...504a | |
| 05/21/2026 | 3:39:46 AM | sell | $38.72 | $1.88 | 0.01807 | 0.0008806 | 20.51 | 0x57...5f1a | |
| 05/21/2026 | 3:39:47 AM | sell | $28.43 | $1.88 | 0.01326 | 0.0008802 | 15.07 | 0x2e...e2f2 | |
| 05/21/2026 | 3:39:43 AM | sell | $48.7 | $1.88 | 0.02272 | 0.000881 | 25.79 | 0x91...0ae6 | |
| 05/21/2026 | 3:39:38 AM | sell | $2.49 | $1.88 | 0.001162 | 0.0008813 | 1.31 | 0xca...43a0 | |
| 05/21/2026 | 3:39:35 AM | buy | $35.86 | $1.89 | 0.01673 | 0.000882 | 18.97 | 0xf0...e0b0 | |
| 05/21/2026 | 3:39:35 AM | buy | $37.19 | $1.88 | 0.01735 | 0.0008816 | 19.68 | 0xa3...049f | |
| 05/21/2026 | 3:39:33 AM | sell | $76.25 | $1.88 | 0.03558 | 0.0008816 | 40.36 | 0x9a...5e59 | |
| 05/21/2026 | 3:39:32 AM | buy | $93.56 | $1.88 | 0.04366 | 0.0008806 | 49.57 | 0x93...be74 | |
| 05/21/2026 | 3:39:33 AM | buy | $163.06 | $1.89 | 0.07609 | 0.000882 | 86.27 | 0x6b...68b8 | |
| 05/21/2026 | 3:39:34 AM | sell | $27.4 | $1.88 | 0.01278 | 0.0008807 | 14.52 | 0x09...60af | |
| 05/21/2026 | 3:39:33 AM | sell | $30.54 | $1.88 | 0.01425 | 0.000881 | 16.17 | 0xf1...a309 | |
| 05/21/2026 | 3:39:24 AM | buy | $97.66 | $1.88 | 0.04557 | 0.0008779 | 51.9 | 0x31...6c39 |