Info about PENDLE-WETH pair
- Pooled PENDLE:
- 71,802.92
- Pooled WETH:
- $15.98
PENDLE/WETH price stats on Arbitrum
As of May 11, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.14. PENDLE price is up 7.38% in the last 24 hours. The trading history for the last 24 hours contains 4316 trades with trading volume of $263,336.14. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $59,576,767.35. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $191,237.17. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $191,237.17.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 4316 in the last 24 hours, 2083 of which are buy transactions, and 2233 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $263,336.14 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0009169, captured at 8:27 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.14 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 8:27:24 PM | sell | $42.16 | $2.14 | 0.01804 | 0.0009169 | 19.67 | 0x13...9d22 | |
| 05/11/2026 | 8:27:11 PM | buy | $72 | $2.14 | 0.03081 | 0.0009177 | 33.57 | 0xb8...6402 | |
| 05/11/2026 | 8:27:10 PM | buy | $12.93 | $2.14 | 0.005535 | 0.0009172 | 6.03 | 0x3d...be94 | |
| 05/11/2026 | 8:27:10 PM | buy | $38.08 | $2.14 | 0.01629 | 0.000917 | 17.77 | 0xe2...7dc0 | |
| 05/11/2026 | 8:27:08 PM | buy | $30.07 | $2.14 | 0.01287 | 0.0009167 | 14.03 | 0x49...2d98 | |
| 05/11/2026 | 8:27:08 PM | buy | $50.27 | $2.14 | 0.02151 | 0.0009163 | 23.47 | 0x5d...506d | |
| 05/11/2026 | 8:27:02 PM | buy | $7.99 | $2.14 | 0.00342 | 0.000916 | 3.73 | 0x94...b59e | |
| 05/11/2026 | 8:26:24 PM | buy | $39.09 | $2.14 | 0.01672 | 0.0009158 | 18.26 | 0x18...f256 | |
| 05/11/2026 | 8:26:24 PM | buy | $42.07 | $2.13 | 0.018 | 0.0009154 | 19.66 | 0x34...5d03 | |
| 05/11/2026 | 8:26:10 PM | buy | $49.33 | $2.13 | 0.02111 | 0.000915 | 23.07 | 0xf0...0b3c | |
| 05/11/2026 | 8:26:07 PM | sell | $76.37 | $2.13 | 0.03268 | 0.0009142 | 35.74 | 0x66...6f82 | |
| 05/11/2026 | 8:25:34 PM | buy | $107.47 | $2.14 | 0.04598 | 0.0009158 | 50.21 | 0x6b...3cbe | |
| 05/11/2026 | 8:25:34 PM | sell | $65.45 | $2.13 | 0.028 | 0.0009141 | 30.63 | 0xab...b260 | |
| 05/11/2026 | 8:25:35 PM | buy | $103.02 | $2.13 | 0.04408 | 0.000915 | 48.17 | 0xb2...d83a | |
| 05/11/2026 | 8:25:34 PM | sell | $339.98 | $2.14 | 0.1454 | 0.000916 | 158.8 | 0x4b...d18a | |
| 05/11/2026 | 8:25:34 PM | sell | $101.18 | $2.13 | 0.04329 | 0.0009149 | 47.32 | 0x91...fadf | |
| 05/11/2026 | 8:25:34 PM | sell | $25.87 | $2.13 | 0.01107 | 0.0009137 | 12.11 | 0xc8...3096 | |
| 05/11/2026 | 8:25:22 PM | buy | $40.03 | $2.14 | 0.01712 | 0.0009185 | 18.64 | 0x1b...8943 | |
| 05/11/2026 | 8:25:21 PM | buy | $72 | $2.14 | 0.03081 | 0.0009179 | 33.56 | 0x89...80ed | |
| 05/11/2026 | 8:25:18 PM | sell | $140.81 | $2.14 | 0.06025 | 0.0009166 | 65.73 | 0x26...031b |