- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 76,300.06
- Pooled WETH:
- $10.15
PENDLE/WETH price stats on Arbitrum
As of June 10, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.17. PENDLE price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 4147 trades with trading volume of $157,037.81. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $29,623,116.79. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $106,141.90. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $106,141.90.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 4147 in the last 24 hours, 2082 of which are buy transactions, and 2065 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $157,037.81 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007259, captured at 11:29 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.17 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 11:29:25 PM | buy | $24.01 | $1.17 | 0.01483 | 0.0007259 | 20.43 | 0x8a...d675 | |
| 06/10/2026 | 11:29:03 PM | buy | $38.74 | $1.17 | 0.02391 | 0.0007255 | 32.96 | 0x87...114b | |
| 06/10/2026 | 11:28:05 PM | buy | $32.79 | $1.17 | 0.02024 | 0.000725 | 27.91 | 0x90...9659 | |
| 06/10/2026 | 11:28:05 PM | sell | $58.51 | $1.17 | 0.03611 | 0.0007244 | 49.85 | 0xe0...5d31 | |
| 06/10/2026 | 11:28:04 PM | sell | $65.11 | $1.17 | 0.04019 | 0.0007244 | 55.48 | 0xc1...9ef7 | |
| 06/10/2026 | 11:28:04 PM | buy | $61.98 | $1.17 | 0.03826 | 0.0007251 | 52.76 | 0x87...460a | |
| 06/10/2026 | 11:28:04 PM | sell | $59.38 | $1.17 | 0.03665 | 0.0007244 | 50.59 | 0x41...6916 | |
| 06/10/2026 | 11:28:04 PM | buy | $61.98 | $1.17 | 0.03826 | 0.0007251 | 52.76 | 0x29...ba0c | |
| 06/10/2026 | 11:28:03 PM | buy | $53.4 | $1.17 | 0.03296 | 0.0007252 | 45.45 | 0x4c...a455 | |
| 06/10/2026 | 11:27:42 PM | sell | $30.03 | $1.17 | 0.01853 | 0.0007243 | 25.59 | 0x40...6505 | |
| 06/10/2026 | 11:27:40 PM | buy | $47.38 | $1.17 | 0.02924 | 0.0007249 | 40.34 | 0xe6...eb28 | |
| 06/10/2026 | 11:27:38 PM | buy | $38.66 | $1.17 | 0.02386 | 0.0007252 | 32.9 | 0x5c...dfe0 | |
| 06/10/2026 | 11:27:39 PM | buy | $47.38 | $1.17 | 0.02924 | 0.000725 | 40.33 | 0x8a...198e | |
| 06/10/2026 | 11:27:39 PM | sell | $51.02 | $1.17 | 0.03149 | 0.0007243 | 43.48 | 0x24...5b52 | |
| 06/10/2026 | 11:27:39 PM | sell | $57.05 | $1.17 | 0.03521 | 0.0007243 | 48.62 | 0xa9...d52e | |
| 06/10/2026 | 11:27:38 PM | buy | $38.6 | $1.17 | 0.02385 | 0.0007251 | 32.89 | 0x19...1524 | |
| 06/10/2026 | 11:27:38 PM | sell | $37.73 | $1.17 | 0.02332 | 0.0007244 | 32.19 | 0xa9...2a04 | |
| 06/10/2026 | 11:27:15 PM | buy | $30.18 | $1.17 | 0.01864 | 0.0007247 | 25.72 | 0xc2...b6a2 | |
| 06/10/2026 | 11:24:55 PM | sell | $29.88 | $1.17 | 0.01847 | 0.0007239 | 25.51 | 0xf5...9c18 | |
| 06/10/2026 | 11:24:51 PM | sell | $30.26 | $1.17 | 0.01871 | 0.0007239 | 25.84 | 0x31...4c14 |