- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 85,537.27
- Pooled WETH:
- $6.41
PENDLE/WETH price stats on Arbitrum
As of August 20, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.49. PENDLE price is up 9.58% in the last 24 hours. The trading history for the last 24 hours contains 2923 trades with trading volume of $136,986.72. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $24,606,116.18. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $142,802.25. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $142,802.25.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2923 in the last 24 hours, 1430 of which are buy transactions, and 1493 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $136,986.72 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006376, captured at 4:56 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.49 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 4:56:05 PM | sell | $34.84 | $1.49 | 0.01487 | 0.0006376 | 23.32 | 0xf8...7eb6 | |
| 08/20/2026 | 4:52:11 PM | sell | $34.45 | $1.49 | 0.01473 | 0.0006379 | 23.09 | 0x44...69db | |
| 08/20/2026 | 4:50:14 PM | sell | $35.19 | $1.49 | 0.01503 | 0.0006383 | 23.55 | 0x9f...ae8b | |
| 08/20/2026 | 4:49:09 PM | buy | $28.5 | $1.49 | 0.01217 | 0.0006389 | 19.04 | 0xd9...c4a3 | |
| 08/20/2026 | 4:48:18 PM | sell | $32.27 | $1.49 | 0.01375 | 0.0006383 | 21.54 | 0xec...4a3a | |
| 08/20/2026 | 4:48:15 PM | sell | $45.74 | $1.49 | 0.01949 | 0.0006387 | 30.51 | 0xae...fd14 | |
| 08/20/2026 | 4:45:42 PM | buy | $35.85 | $1.49 | 0.0153 | 0.0006394 | 23.93 | 0x25...29da | |
| 08/20/2026 | 4:45:26 PM | buy | $34.49 | $1.49 | 0.0147 | 0.000639 | 23 | 0xad...fda9 | |
| 08/20/2026 | 4:45:23 PM | buy | $34.8 | $1.49 | 0.01485 | 0.0006387 | 23.25 | 0x2a...20b3 | |
| 08/20/2026 | 4:45:12 PM | sell | $7.25 | $1.49 | 0.003095 | 0.0006379 | 4.85 | 0x60...952a | |
| 08/20/2026 | 4:45:10 PM | buy | $27.43 | $1.49 | 0.01169 | 0.0006385 | 18.31 | 0x3b...6436 | |
| 08/20/2026 | 4:44:53 PM | buy | $37.75 | $1.49 | 0.01608 | 0.0006382 | 25.19 | 0xd0...e329 | |
| 08/20/2026 | 4:44:34 PM | buy | $37.74 | $1.49 | 0.01608 | 0.0006378 | 25.21 | 0xfe...b9e7 | |
| 08/20/2026 | 4:44:33 PM | buy | $35.55 | $1.49 | 0.01515 | 0.0006375 | 23.76 | 0x38...7b58 | |
| 08/20/2026 | 4:44:26 PM | buy | $28.01 | $1.49 | 0.01193 | 0.0006372 | 18.72 | 0xd2...ce6c | |
| 08/20/2026 | 4:44:18 PM | buy | $33.18 | $1.49 | 0.01413 | 0.0006368 | 22.18 | 0x8d...11aa | |
| 08/20/2026 | 4:44:07 PM | buy | $31 | $1.49 | 0.01318 | 0.0006365 | 20.7 | 0x5c...d91f | |
| 08/20/2026 | 4:43:48 PM | sell | $47.5 | $1.49 | 0.02019 | 0.0006359 | 31.75 | 0x14...10f5 | |
| 08/20/2026 | 4:43:33 PM | buy | $26.2 | $1.49 | 0.01112 | 0.0006367 | 17.47 | 0x3f...6156 | |
| 08/20/2026 | 4:43:29 PM | sell | $65.81 | $1.49 | 0.02799 | 0.0006363 | 43.99 | 0xc5...3c70 |