- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 75,195.66
- Pooled WETH:
- $11.97
PENDLE/WETH price stats on Arbitrum
As of July 31, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.43. PENDLE price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 1635 trades with trading volume of $68,660.25. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $23,612,509.76. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $130,112.91. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $130,112.91.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1635 in the last 24 hours, 817 of which are buy transactions, and 818 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $68,660.25 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007709, captured at 10:56 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.43 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 10:54:26 PM | sell | $0.04817 | $1.43 | 0.00002589 | 0.0007709 | 0.03359 | 0xa3...3369 | |
| 07/31/2026 | 10:51:12 PM | sell | $17.83 | $1.43 | 0.009584 | 0.000771 | 12.43 | 0xb5...457f | |
| 07/31/2026 | 10:39:50 PM | buy | $7.54 | $1.43 | 0.004049 | 0.0007718 | 5.24 | 0xfc...71fd | |
| 07/31/2026 | 10:39:50 PM | buy | $53.13 | $1.43 | 0.02851 | 0.0007715 | 36.96 | 0x89...81f3 | |
| 07/31/2026 | 10:39:49 PM | sell | $176.89 | $1.43 | 0.09495 | 0.0007713 | 123.09 | 0x5e...0de2 | |
| 07/31/2026 | 10:37:41 PM | sell | $33.48 | $1.43 | 0.01797 | 0.0007724 | 23.26 | 0x6f...cf2e | |
| 07/31/2026 | 10:35:41 PM | sell | $34.49 | $1.43 | 0.01852 | 0.0007727 | 23.97 | 0x90...a4f3 | |
| 07/31/2026 | 10:32:30 PM | sell | $35.93 | $1.44 | 0.01928 | 0.000773 | 24.94 | 0x9b...c294 | |
| 07/31/2026 | 10:30:30 PM | sell | $27.2 | $1.44 | 0.0146 | 0.0007733 | 18.88 | 0xe2...45f2 | |
| 07/31/2026 | 10:26:15 PM | sell | $64.48 | $1.44 | 0.03465 | 0.0007738 | 44.77 | 0x5c...6d53 | |
| 07/31/2026 | 10:13:21 PM | buy | $48.22 | $1.44 | 0.02589 | 0.0007746 | 33.43 | 0x6c...c8fe | |
| 07/31/2026 | 10:13:02 PM | buy | $38.75 | $1.44 | 0.02081 | 0.0007736 | 26.9 | 0x34...118f | |
| 07/31/2026 | 10:13:02 PM | buy | $46.24 | $1.44 | 0.02483 | 0.0007742 | 32.08 | 0x41...14b7 | |
| 07/31/2026 | 10:13:02 PM | buy | $16.8 | $1.44 | 0.009027 | 0.0007739 | 11.66 | 0x29...bc91 | |
| 07/31/2026 | 10:13:00 PM | buy | $4.74 | $1.44 | 0.00255 | 0.0007734 | 3.29 | 0x6f...b157 | |
| 07/31/2026 | 10:13:00 PM | buy | $42.74 | $1.43 | 0.02295 | 0.0007728 | 29.7 | 0x59...ab79 | |
| 07/31/2026 | 10:13:00 PM | buy | $38.48 | $1.43 | 0.02067 | 0.0007732 | 26.73 | 0xbd...2c9e | |
| 07/31/2026 | 10:06:04 PM | sell | $34.1 | $1.43 | 0.01832 | 0.000772 | 23.73 | 0xe1...12c6 | |
| 07/31/2026 | 10:01:24 PM | sell | $30.86 | $1.43 | 0.0166 | 0.0007727 | 21.48 | 0xdb...947f | |
| 07/31/2026 | 10:01:26 PM | sell | $37.26 | $1.43 | 0.02005 | 0.0007723 | 25.95 | 0xf2...c524 |