Info about PENDLE-WETH pair
- Pooled PENDLE:
- 87,375.74
- Pooled WETH:
- $2.98
PENDLE/WETH price stats on Arbitrum
As of April 12, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.03. PENDLE price is down -7.63% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $17,684.19. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $27,567,600.64. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $13,111.91. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $13,111.91.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 605 in the last 24 hours, 300 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $17,684.19 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0004738, captured at 11:14 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.03 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 11:09:28 PM | sell | $32.92 | $1.03 | 0.01501 | 0.0004738 | 31.67 | 0x6e...4bf1 | |
| 04/12/2026 | 11:09:28 PM | buy | $53.91 | $1.04 | 0.02458 | 0.0004744 | 51.8 | 0x8a...be9e | |
| 04/12/2026 | 11:08:52 PM | buy | $26.43 | $1.03 | 0.01206 | 0.0004743 | 25.44 | 0xd2...3582 | |
| 04/12/2026 | 11:03:59 PM | buy | $22.59 | $1.04 | 0.01029 | 0.000474 | 21.71 | 0xb1...7628 | |
| 04/12/2026 | 11:03:01 PM | buy | $21.92 | $1.03 | 0.00999 | 0.0004736 | 21.09 | 0x7a...5465 | |
| 04/12/2026 | 11:02:15 PM | buy | $7.53 | $1.03 | 0.003437 | 0.0004734 | 7.26 | 0x1f...9554 | |
| 04/12/2026 | 11:02:14 PM | sell | $21.31 | $1.03 | 0.009722 | 0.000473 | 20.55 | 0x51...09d0 | |
| 04/12/2026 | 10:55:38 PM | sell | $36.49 | $1.04 | 0.01659 | 0.0004735 | 35.04 | 0x04...23c4 | |
| 04/12/2026 | 10:44:11 PM | sell | $80.95 | $1.04 | 0.03685 | 0.0004736 | 77.8 | 0x63...ac5e | |
| 04/12/2026 | 10:44:11 PM | buy | $48.27 | $1.04 | 0.02197 | 0.0004739 | 46.37 | 0xcd...910f | |
| 04/12/2026 | 10:42:19 PM | sell | $25.04 | $1.04 | 0.01139 | 0.0004744 | 24.01 | 0xa1...21a4 | |
| 04/12/2026 | 10:32:57 PM | buy | $21.85 | $1.03 | 0.00999 | 0.0004749 | 21.03 | 0x72...e20a | |
| 04/12/2026 | 10:32:15 PM | buy | $24.6 | $1.03 | 0.01125 | 0.0004746 | 23.71 | 0xd4...fe49 | |
| 04/12/2026 | 10:28:24 PM | buy | $29.76 | $1.03 | 0.01359 | 0.0004742 | 28.67 | 0x6d...4ae0 | |
| 04/12/2026 | 10:28:08 PM | buy | $25.39 | $1.03 | 0.01159 | 0.0004737 | 24.47 | 0x54...0c34 | |
| 04/12/2026 | 10:28:00 PM | sell | $71.22 | $1.03 | 0.03252 | 0.0004736 | 68.67 | 0xe6...6202 | |
| 04/12/2026 | 10:23:21 PM | buy | $35.69 | $1.04 | 0.01626 | 0.0004744 | 34.29 | 0x1a...47ff | |
| 04/12/2026 | 10:22:59 PM | buy | $20.23 | $1.03 | 0.009225 | 0.0004739 | 19.46 | 0xb3...fc45 | |
| 04/12/2026 | 10:19:32 PM | buy | $63.96 | $1.03 | 0.02922 | 0.0004745 | 61.58 | 0xa4...4fd5 | |
| 04/12/2026 | 10:19:32 PM | sell | $79.27 | $1.03 | 0.03621 | 0.0004739 | 76.41 | 0x5e...2704 |