- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 71,091.43
- Pooled WETH:
- $7.79
PENDLE/WETH price stats on Arbitrum
As of October 23, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.04. PENDLE price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 2256 trades with trading volume of $190,969.85. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $29,993,648.21. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $164,301.34. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $164,301.34.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2256 in the last 24 hours, 1147 of which are buy transactions, and 1109 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $190,969.85 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008588, captured at 12:03 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.04 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 12:03:02 AM | buy | $44.71 | $2.04 | 0.01873 | 0.0008588 | 21.81 | 0x71...c8cd | |
| 10/23/2026 | 12:02:27 AM | buy | $41.42 | $2.04 | 0.01735 | 0.0008585 | 20.21 | 0x12...4e5b | |
| 10/23/2026 | 12:02:20 AM | buy | $41.36 | $2.04 | 0.01733 | 0.0008582 | 20.19 | 0xac...a3df | |
| 10/23/2026 | 12:02:14 AM | buy | $36.55 | $2.04 | 0.01533 | 0.0008579 | 17.87 | 0xd7...bdbc | |
| 10/23/2026 | 12:00:33 AM | buy | $43.58 | $2.04 | 0.01828 | 0.0008576 | 21.31 | 0x28...6159 | |
| 10/23/2026 | 12:00:21 AM | buy | $46.29 | $2.04 | 0.01941 | 0.0008573 | 22.64 | 0x89...5b79 | |
| 10/22/2026 | 11:59:05 PM | buy | $43.45 | $2.04 | 0.0182 | 0.000857 | 21.24 | 0xc3...120d | |
| 10/22/2026 | 11:58:33 PM | buy | $41.89 | $2.04 | 0.01755 | 0.0008567 | 20.48 | 0xb3...dc3f | |
| 10/22/2026 | 11:58:16 PM | sell | $40.82 | $2.04 | 0.0171 | 0.0008558 | 19.98 | 0xd6...2edb | |
| 10/22/2026 | 11:53:37 PM | buy | $45.68 | $2.04 | 0.01915 | 0.0008566 | 22.35 | 0xf6...d58e | |
| 10/22/2026 | 11:53:36 PM | buy | $45.25 | $2.04 | 0.01897 | 0.0008563 | 22.15 | 0x01...1b9f | |
| 10/22/2026 | 11:51:16 PM | sell | $199.94 | $2.04 | 0.08385 | 0.000856 | 97.95 | 0x74...4363 | |
| 10/22/2026 | 11:51:15 PM | sell | $47.08 | $2.04 | 0.01974 | 0.0008569 | 23.04 | 0x05...eead | |
| 10/22/2026 | 11:45:46 PM | buy | $46.2 | $2.04 | 0.01938 | 0.0008578 | 22.59 | 0xd2...4a70 | |
| 10/22/2026 | 11:45:34 PM | buy | $37.72 | $2.04 | 0.01583 | 0.0008575 | 18.46 | 0x56...600c | |
| 10/22/2026 | 11:42:48 PM | buy | $64.71 | $2.03 | 0.02719 | 0.0008571 | 31.72 | 0xf2...e05c | |
| 10/22/2026 | 11:42:05 PM | buy | $56.4 | $2.04 | 0.02368 | 0.0008567 | 27.64 | 0x99...58a8 | |
| 10/22/2026 | 11:39:27 PM | sell | $44.42 | $2.03 | 0.01865 | 0.0008558 | 21.79 | 0x97...884b | |
| 10/22/2026 | 11:39:19 PM | sell | $44.29 | $2.03 | 0.0186 | 0.0008561 | 21.72 | 0x6e...4018 | |
| 10/22/2026 | 11:36:16 PM | buy | $41.66 | $2.03 | 0.01751 | 0.0008569 | 20.43 | 0x80...cbbd |