- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 77,104.13
- Pooled WETH:
- $6.8
PENDLE/WETH price stats on Arbitrum
As of November 9, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.58. PENDLE price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 1746 trades with trading volume of $97,225.38. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $23,431,628.21. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $136,871.73. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $136,871.73.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1746 in the last 24 hours, 875 of which are buy transactions, and 871 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $97,225.38 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007457, captured at 9:24 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.58 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 9:18:33 PM | sell | $95.83 | $1.58 | 0.04502 | 0.0007457 | 60.37 | 0x1a...0048 | |
| 11/09/2026 | 9:17:07 PM | buy | $96.89 | $1.59 | 0.04553 | 0.0007474 | 60.92 | 0xd8...fc5e | |
| 11/09/2026 | 9:17:07 PM | sell | $137.54 | $1.58 | 0.06463 | 0.0007466 | 86.57 | 0xf6...555b | |
| 11/09/2026 | 9:15:05 PM | sell | $40.75 | $1.58 | 0.01915 | 0.0007465 | 25.66 | 0xbf...c315 | |
| 11/09/2026 | 9:13:29 PM | sell | $63.39 | $1.58 | 0.02984 | 0.0007469 | 39.96 | 0x05...08bd | |
| 11/09/2026 | 9:07:41 PM | sell | $16.04 | $1.59 | 0.007533 | 0.0007471 | 10.08 | 0xc8...d886 | |
| 11/09/2026 | 9:06:59 PM | sell | $40.46 | $1.59 | 0.01901 | 0.0007473 | 25.44 | 0xe6...3f39 | |
| 11/09/2026 | 9:06:45 PM | sell | $41.27 | $1.59 | 0.01939 | 0.0007476 | 25.94 | 0xc9...0c50 | |
| 11/09/2026 | 9:06:19 PM | sell | $37.2 | $1.59 | 0.01748 | 0.0007479 | 23.37 | 0x52...0b59 | |
| 11/09/2026 | 9:05:32 PM | sell | $2.54 | $1.59 | 0.001195 | 0.000748 | 1.59 | 0x79...10be | |
| 11/09/2026 | 9:03:42 PM | buy | $40.46 | $1.59 | 0.019 | 0.0007486 | 25.37 | 0xc2...01bc | |
| 11/09/2026 | 9:03:34 PM | buy | $37.6 | $1.59 | 0.01766 | 0.0007484 | 23.6 | 0xce...7813 | |
| 11/09/2026 | 9:03:27 PM | buy | $57.1 | $1.59 | 0.02682 | 0.000748 | 35.86 | 0x4f...1fc1 | |
| 11/09/2026 | 8:56:58 PM | sell | $39.87 | $1.59 | 0.01873 | 0.0007472 | 25.07 | 0xab...fd4d | |
| 11/09/2026 | 8:51:05 PM | sell | $57.69 | $1.59 | 0.02712 | 0.0007476 | 36.27 | 0x8d...9c1d | |
| 11/09/2026 | 8:50:03 PM | sell | $41.32 | $1.59 | 0.01942 | 0.0007479 | 25.97 | 0x04...8553 | |
| 11/09/2026 | 8:48:40 PM | sell | $21.8 | $1.59 | 0.01023 | 0.0007481 | 13.68 | 0xf4...2244 | |
| 11/09/2026 | 8:46:30 PM | sell | $38.38 | $1.59 | 0.01803 | 0.0007484 | 24.1 | 0x58...91fb | |
| 11/09/2026 | 8:44:29 PM | sell | $49.99 | $1.59 | 0.02353 | 0.0007487 | 31.43 | 0x28...4e21 | |
| 11/09/2026 | 8:44:11 PM | sell | $31.8 | $1.59 | 0.01497 | 0.0007489 | 19.99 | 0x32...e418 |