- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 107,362.49
- Pooled WETH:
- $9.99
PENDLE/WETH price stats on Arbitrum
As of January 29, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.95. PENDLE price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 3081 trades with trading volume of $344,357.96. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $56,079,587.04. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $239,649.73. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $239,649.73.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 3081 in the last 24 hours, 1503 of which are buy transactions, and 1578 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $344,357.96 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006665, captured at 10:31 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.95 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:30:49 AM | sell | $76.7 | $1.95 | 0.0261 | 0.0006665 | 39.16 | 0x1d...7980 | |
| 01/29/2026 | 10:30:42 AM | buy | $626.46 | $1.96 | 0.2131 | 0.000668 | 319.1 | 0x02...768e | |
| 01/29/2026 | 10:30:42 AM | sell | $602.25 | $1.96 | 0.2049 | 0.0006674 | 307.06 | 0xca...95ff | |
| 01/29/2026 | 10:26:59 AM | buy | $5.86 | $1.96 | 0.001994 | 0.0006672 | 2.98 | 0x08...5ff7 | |
| 01/29/2026 | 10:26:58 AM | sell | $81.48 | $1.95 | 0.02772 | 0.0006666 | 41.59 | 0x70...4b6c | |
| 01/29/2026 | 10:21:27 AM | buy | $24.15 | $1.96 | 0.008218 | 0.0006674 | 12.31 | 0x3b...a044 | |
| 01/29/2026 | 10:21:26 AM | sell | $150.97 | $1.95 | 0.05137 | 0.0006669 | 77.03 | 0x31...b824 | |
| 01/29/2026 | 10:18:10 AM | sell | $143.74 | $1.96 | 0.04891 | 0.0006673 | 73.3 | 0x76...fb3e | |
| 01/29/2026 | 10:17:55 AM | sell | $244.03 | $1.96 | 0.08304 | 0.0006678 | 124.34 | 0xf1...fc27 | |
| 01/29/2026 | 10:17:55 AM | sell | $7.79 | $1.96 | 0.002652 | 0.0006675 | 3.97 | 0x7a...34a3 | |
| 01/29/2026 | 10:17:55 AM | sell | $10.14 | $1.96 | 0.003451 | 0.0006675 | 5.17 | 0x7c...0c90 | |
| 01/29/2026 | 10:16:17 AM | sell | $65.52 | $1.96 | 0.02229 | 0.0006683 | 33.36 | 0x91...5012 | |
| 01/29/2026 | 10:16:17 AM | sell | $258.51 | $1.96 | 0.08797 | 0.0006687 | 131.54 | 0x4f...1940 | |
| 01/29/2026 | 10:15:41 AM | sell | $220.34 | $1.96 | 0.07498 | 0.0006694 | 112.01 | 0x91...d3eb | |
| 01/29/2026 | 10:15:41 AM | sell | $379.22 | $1.96 | 0.129 | 0.0006702 | 192.54 | 0x50...7cb3 | |
| 01/29/2026 | 10:15:40 AM | buy | $677.46 | $1.97 | 0.2305 | 0.0006704 | 343.83 | 0xd3...3dda | |
| 01/29/2026 | 10:13:54 AM | buy | $175.42 | $1.96 | 0.05969 | 0.0006693 | 89.18 | 0xd6...5317 | |
| 01/29/2026 | 10:12:11 AM | sell | $114.55 | $1.96 | 0.03898 | 0.0006685 | 58.3 | 0x4a...b56a | |
| 01/29/2026 | 10:12:05 AM | buy | $20.84 | $1.96 | 0.007093 | 0.0006693 | 10.59 | 0xea...4b9b | |
| 01/29/2026 | 10:12:05 AM | sell | $11.25 | $1.96 | 0.00383 | 0.0006686 | 5.72 | 0x30...da38 |