- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 116,601.56
- Pooled WETH:
- $25.83
PENDLE/WETH price stats on Arbitrum
As of January 4, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.2. PENDLE price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 2304 trades with trading volume of $234,783.64. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $66,161,963.74. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $338,324.22. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $338,324.22.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2304 in the last 24 hours, 1131 of which are buy transactions, and 1173 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $234,783.64 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007004, captured at 10:24 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.2 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 10:23:59 AM | buy | $86.64 | $2.2 | 0.02753 | 0.0007004 | 39.3 | 0x25...a2a6 | |
| 01/04/2026 | 10:20:38 AM | sell | $200.3 | $2.2 | 0.06365 | 0.0006999 | 90.93 | 0x3c...66cd | |
| 01/04/2026 | 10:18:15 AM | sell | $56.18 | $2.2 | 0.01785 | 0.0007001 | 25.49 | 0xb7...e547 | |
| 01/04/2026 | 10:18:04 AM | sell | $35.86 | $2.2 | 0.01139 | 0.0007002 | 16.27 | 0x67...e0bf | |
| 01/04/2026 | 10:18:04 AM | sell | $95.03 | $2.2 | 0.03019 | 0.0007004 | 43.11 | 0x64...52ef | |
| 01/04/2026 | 10:17:39 AM | sell | $73.54 | $2.2 | 0.02337 | 0.0007006 | 33.35 | 0x7d...6805 | |
| 01/04/2026 | 10:16:10 AM | sell | $90.65 | $2.2 | 0.0288 | 0.0007007 | 41.1 | 0x20...d4a0 | |
| 01/04/2026 | 10:14:18 AM | sell | $127.09 | $2.2 | 0.04038 | 0.000701 | 57.61 | 0xd4...b9b4 | |
| 01/04/2026 | 10:13:11 AM | sell | $115.16 | $2.2 | 0.0366 | 0.0007012 | 52.19 | 0xc0...5a3c | |
| 01/04/2026 | 10:11:55 AM | buy | $87.49 | $2.2 | 0.0278 | 0.000702 | 39.61 | 0x58...b7b4 | |
| 01/04/2026 | 10:11:37 AM | buy | $3.93 | $2.2 | 0.001251 | 0.0007019 | 1.78 | 0x76...5c3f | |
| 01/04/2026 | 10:11:37 AM | buy | $177.76 | $2.2 | 0.0565 | 0.0007017 | 80.51 | 0x76...3cb3 | |
| 01/04/2026 | 10:07:41 AM | buy | $148.82 | $2.2 | 0.0473 | 0.0007013 | 67.44 | 0x1f...78a4 | |
| 01/04/2026 | 10:07:39 AM | buy | $117.92 | $2.2 | 0.03748 | 0.000701 | 53.46 | 0x9f...167e | |
| 01/04/2026 | 10:07:16 AM | buy | $100.57 | $2.2 | 0.03196 | 0.0007008 | 45.61 | 0xea...7616 | |
| 01/04/2026 | 10:06:40 AM | buy | $83.83 | $2.2 | 0.02664 | 0.0007006 | 38.02 | 0x8a...b41e | |
| 01/04/2026 | 10:04:08 AM | buy | $99.57 | $2.2 | 0.03164 | 0.0007004 | 45.18 | 0x91...13dc | |
| 01/04/2026 | 10:03:45 AM | buy | $32.14 | $2.2 | 0.01021 | 0.0007003 | 14.59 | 0x8f...1014 | |
| 01/04/2026 | 10:03:45 AM | buy | $101.91 | $2.2 | 0.03239 | 0.0007001 | 46.26 | 0xff...d85f | |
| 01/04/2026 | 10:03:45 AM | buy | $12.53 | $2.2 | 0.003985 | 0.0007002 | 5.69 | 0xed...9cd4 |