- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 72,647.51
- Pooled WETH:
- $14.95
PENDLE/WETH price stats on Arbitrum
As of July 19, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.53. PENDLE price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 1962 trades with trading volume of $112,833.12. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,466,308.19. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $139,540.99. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $139,540.99.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1962 in the last 24 hours, 961 of which are buy transactions, and 1001 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $112,833.12 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008266, captured at 1:21 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.53 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 1:19:36 AM | buy | $74.38 | $1.53 | 0.03998 | 0.0008266 | 48.36 | 0xad...8914 | |
| 07/19/2026 | 1:19:08 AM | sell | $29.22 | $1.53 | 0.01571 | 0.0008257 | 19.02 | 0x67...77e4 | |
| 07/19/2026 | 1:16:31 AM | sell | $36.38 | $1.53 | 0.01956 | 0.0008259 | 23.68 | 0xdf...e988 | |
| 07/19/2026 | 1:16:03 AM | sell | $38.25 | $1.53 | 0.02056 | 0.0008262 | 24.89 | 0x66...1df4 | |
| 07/19/2026 | 1:15:54 AM | sell | $33.12 | $1.53 | 0.0178 | 0.0008265 | 21.54 | 0xe8...9409 | |
| 07/19/2026 | 1:15:54 AM | sell | $67.37 | $1.53 | 0.03621 | 0.0008268 | 43.79 | 0x44...2c3f | |
| 07/19/2026 | 1:11:21 AM | sell | $34.99 | $1.53 | 0.01882 | 0.0008272 | 22.75 | 0x09...eba1 | |
| 07/19/2026 | 1:09:22 AM | buy | $44.98 | $1.53 | 0.0242 | 0.000828 | 29.23 | 0xf1...09c8 | |
| 07/19/2026 | 1:08:56 AM | buy | $43.66 | $1.53 | 0.02349 | 0.0008277 | 28.38 | 0x59...6aab | |
| 07/19/2026 | 1:08:53 AM | sell | $16 | $1.53 | 0.008611 | 0.0008267 | 10.41 | 0xbd...c716 | |
| 07/19/2026 | 1:08:52 AM | buy | $37.61 | $1.53 | 0.02023 | 0.0008275 | 24.45 | 0x75...89bb | |
| 07/19/2026 | 1:08:28 AM | buy | $60.44 | $1.53 | 0.03252 | 0.0008271 | 39.31 | 0xed...e0be | |
| 07/19/2026 | 1:07:41 AM | buy | $39.52 | $1.53 | 0.02126 | 0.0008267 | 25.72 | 0xac...071e | |
| 07/19/2026 | 1:03:02 AM | buy | $63.3 | $1.53 | 0.03406 | 0.0008263 | 41.21 | 0xd2...63cd | |
| 07/19/2026 | 1:00:07 AM | buy | $53.3 | $1.53 | 0.02866 | 0.0008259 | 34.7 | 0xf6...0881 | |
| 07/19/2026 | 12:57:34 AM | sell | $0.8438 | $1.53 | 0.0004536 | 0.0008249 | 0.5498 | 0x31...ad64 | |
| 07/19/2026 | 12:57:30 AM | buy | $63.41 | $1.53 | 0.03408 | 0.0008251 | 41.31 | 0x68...9542 | |
| 07/19/2026 | 12:57:30 AM | buy | $45.61 | $1.53 | 0.02451 | 0.0008255 | 29.69 | 0x86...8c38 | |
| 07/19/2026 | 12:55:52 AM | sell | $12.87 | $1.53 | 0.006919 | 0.0008241 | 8.39 | 0xe7...b044 | |
| 07/19/2026 | 12:55:52 AM | sell | $14.83 | $1.53 | 0.007974 | 0.0008239 | 9.67 | 0x09...928f |