- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 73,517.33
- Pooled WETH:
- $13.9
PENDLE/WETH price stats on Arbitrum
As of June 23, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.37. PENDLE price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 2344 trades with trading volume of $94,546.82. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,776,232.29. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $125,451.22. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $125,451.22.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2344 in the last 24 hours, 1177 of which are buy transactions, and 1167 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $94,546.82 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007983, captured at 3:59 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.37 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 3:59:09 AM | buy | $39.16 | $1.37 | 0.02266 | 0.0007983 | 28.38 | 0x46...eb8d | |
| 06/23/2026 | 3:59:07 AM | buy | $30.28 | $1.37 | 0.01752 | 0.0007982 | 21.95 | 0xe2...db6d | |
| 06/23/2026 | 3:59:08 AM | sell | $50.9 | $1.37 | 0.02946 | 0.0007973 | 36.94 | 0x7a...bef6 | |
| 06/23/2026 | 3:59:08 AM | buy | $74.21 | $1.37 | 0.04295 | 0.0007983 | 53.8 | 0x95...f38e | |
| 06/23/2026 | 3:59:08 AM | sell | $51.43 | $1.37 | 0.02976 | 0.0007976 | 37.31 | 0xf7...4319 | |
| 06/23/2026 | 3:59:09 AM | sell | $41.23 | $1.37 | 0.02386 | 0.0007975 | 29.92 | 0xad...033a | |
| 06/23/2026 | 3:56:56 AM | buy | $28.21 | $1.37 | 0.01634 | 0.0007979 | 20.48 | 0xa7...bb87 | |
| 06/23/2026 | 3:56:57 AM | sell | $1.98 | $1.37 | 0.001147 | 0.0007973 | 1.43 | 0x97...763d | |
| 06/23/2026 | 3:56:36 AM | buy | $36.18 | $1.37 | 0.02096 | 0.0007977 | 26.27 | 0x39...8e65 | |
| 06/23/2026 | 3:56:37 AM | sell | $9.85 | $1.37 | 0.005707 | 0.000797 | 7.16 | 0x7c...bd6a | |
| 06/23/2026 | 3:56:15 AM | buy | $30.25 | $1.37 | 0.01752 | 0.0007973 | 21.97 | 0xf9...0073 | |
| 06/23/2026 | 3:55:20 AM | buy | $31.17 | $1.37 | 0.01805 | 0.000797 | 22.65 | 0xc8...1a19 | |
| 06/23/2026 | 3:55:02 AM | buy | $45.13 | $1.37 | 0.02613 | 0.0007965 | 32.8 | 0x93...cd6e | |
| 06/23/2026 | 3:55:02 AM | buy | $4.74 | $1.37 | 0.002745 | 0.0007968 | 3.44 | 0xf9...dbeb | |
| 06/23/2026 | 3:55:01 AM | buy | $48.8 | $1.37 | 0.02826 | 0.000796 | 35.5 | 0xa4...876c | |
| 06/23/2026 | 3:54:25 AM | sell | $30.55 | $1.37 | 0.01769 | 0.0007951 | 22.24 | 0x3b...b69d | |
| 06/23/2026 | 3:52:17 AM | sell | $31.52 | $1.37 | 0.01823 | 0.0007954 | 22.92 | 0x87...5e31 | |
| 06/23/2026 | 3:50:58 AM | sell | $31.85 | $1.37 | 0.01842 | 0.0007958 | 23.15 | 0x49...465c | |
| 06/23/2026 | 3:50:37 AM | sell | $19.33 | $1.37 | 0.01118 | 0.0007961 | 14.05 | 0x1f...9c3d | |
| 06/23/2026 | 3:50:36 AM | buy | $35.33 | $1.37 | 0.02045 | 0.0007968 | 25.66 | 0xba...082f |