- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 62,455.73
- Pooled WETH:
- $11.66
PENDLE/WETH price stats on Arbitrum
As of September 19, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.68. PENDLE price is up 6.30% in the last 24 hours. The trading history for the last 24 hours contains 5000 trades with trading volume of $256,660.97. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $39,061,797.64. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $198,088.78. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $198,088.78.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 5000 in the last 24 hours, 2416 of which are buy transactions, and 2584 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $256,660.97 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001022, captured at 4:14 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.68 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 4:12:34 AM | sell | $48.53 | $2.68 | 0.0185 | 0.001022 | 18.09 | 0x76...ad84 | |
| 09/19/2026 | 4:12:01 AM | sell | $4.26 | $2.68 | 0.001625 | 0.001022 | 1.58 | 0xeb...5193 | |
| 09/19/2026 | 4:12:01 AM | sell | $50.65 | $2.68 | 0.01929 | 0.001023 | 18.85 | 0xb2...9d84 | |
| 09/19/2026 | 4:11:35 AM | sell | $43.16 | $2.68 | 0.01644 | 0.001024 | 16.05 | 0xd4...a0b0 | |
| 09/19/2026 | 4:10:19 AM | buy | $43.01 | $2.69 | 0.01638 | 0.001025 | 15.98 | 0xe8...3bb8 | |
| 09/19/2026 | 4:10:18 AM | buy | $52.64 | $2.68 | 0.02005 | 0.001024 | 19.58 | 0xb6...88c3 | |
| 09/19/2026 | 4:10:19 AM | buy | $22.14 | $2.68 | 0.008436 | 0.001024 | 8.23 | 0x90...8f84 | |
| 09/19/2026 | 4:10:03 AM | buy | $37.47 | $2.68 | 0.01427 | 0.001023 | 13.95 | 0x10...bc42 | |
| 09/19/2026 | 4:09:28 AM | buy | $46.19 | $2.68 | 0.01759 | 0.001022 | 17.2 | 0x6f...f992 | |
| 09/19/2026 | 4:09:21 AM | sell | $36.83 | $2.68 | 0.01403 | 0.001021 | 13.73 | 0x9b...a14e | |
| 09/19/2026 | 4:09:21 AM | sell | $49.28 | $2.68 | 0.01877 | 0.001022 | 18.36 | 0x7a...c576 | |
| 09/19/2026 | 4:08:59 AM | sell | $34.66 | $2.68 | 0.01322 | 0.001022 | 12.92 | 0xf6...6c94 | |
| 09/19/2026 | 4:08:34 AM | sell | $34.03 | $2.68 | 0.01296 | 0.001023 | 12.67 | 0x01...97f1 | |
| 09/19/2026 | 4:08:23 AM | sell | $44 | $2.68 | 0.01678 | 0.001023 | 16.39 | 0x75...ae08 | |
| 09/19/2026 | 4:07:22 AM | buy | $40.63 | $2.68 | 0.01549 | 0.001025 | 15.11 | 0xc5...3e53 | |
| 09/19/2026 | 4:07:20 AM | buy | $48.05 | $2.68 | 0.01832 | 0.001022 | 17.91 | 0x31...fa4e | |
| 09/19/2026 | 4:07:20 AM | buy | $75.11 | $2.68 | 0.02864 | 0.001023 | 27.98 | 0x66...615f | |
| 09/19/2026 | 4:07:20 AM | buy | $45.33 | $2.68 | 0.01728 | 0.001024 | 16.87 | 0x28...cdb1 | |
| 09/19/2026 | 4:07:15 AM | buy | $35.79 | $2.67 | 0.01366 | 0.001022 | 13.36 | 0x63...aed4 | |
| 09/19/2026 | 4:07:14 AM | buy | $50.57 | $2.67 | 0.0193 | 0.001019 | 18.93 | 0xb5...7f3f |