- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 79,440
- Pooled WETH:
- $8.69
PENDLE/WETH price stats on Arbitrum
As of August 15, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.3. PENDLE price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $24,189.05. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $21,542,113.32. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $120,292.76. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $120,292.76.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 646 in the last 24 hours, 327 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $24,189.05 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006955, captured at 6:29 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.3 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 6:22:02 PM | sell | $23.93 | $1.3 | 0.01272 | 0.0006955 | 18.29 | 0x5c...652c | |
| 08/15/2026 | 6:21:59 PM | buy | $29.06 | $1.3 | 0.01545 | 0.0006962 | 22.19 | 0x0a...4368 | |
| 08/15/2026 | 6:21:58 PM | buy | $47.32 | $1.3 | 0.02516 | 0.0006958 | 36.15 | 0xfd...e808 | |
| 08/15/2026 | 6:21:51 PM | sell | $42.69 | $1.3 | 0.02269 | 0.0006951 | 32.65 | 0x2c...a03a | |
| 08/15/2026 | 6:16:52 PM | sell | $13.9 | $1.3 | 0.007385 | 0.0006954 | 10.62 | 0x03...90aa | |
| 08/15/2026 | 6:14:39 PM | sell | $28.21 | $1.31 | 0.01497 | 0.0006956 | 21.52 | 0xe7...a586 | |
| 08/15/2026 | 5:59:52 PM | sell | $33.4 | $1.31 | 0.01774 | 0.0006959 | 25.49 | 0x44...b589 | |
| 08/15/2026 | 5:55:53 PM | sell | $31.48 | $1.31 | 0.01672 | 0.0006962 | 24.01 | 0xaf...4db2 | |
| 08/15/2026 | 5:55:01 PM | sell | $29.35 | $1.31 | 0.0156 | 0.0006966 | 22.39 | 0x8e...462f | |
| 08/15/2026 | 5:54:28 PM | sell | $28.52 | $1.31 | 0.01515 | 0.0006968 | 21.74 | 0x85...7b62 | |
| 08/15/2026 | 5:54:07 PM | sell | $40.66 | $1.31 | 0.02159 | 0.0006972 | 30.97 | 0x4d...8bba | |
| 08/15/2026 | 5:54:07 PM | sell | $44.15 | $1.31 | 0.02345 | 0.0006976 | 33.61 | 0x56...3c4a | |
| 08/15/2026 | 5:47:24 PM | buy | $40.89 | $1.31 | 0.02172 | 0.0006983 | 31.1 | 0x71...3e44 | |
| 08/15/2026 | 5:25:02 PM | sell | $27.15 | $1.31 | 0.01443 | 0.0006976 | 20.68 | 0x0d...95bb | |
| 08/15/2026 | 5:16:50 PM | sell | $30.32 | $1.31 | 0.0161 | 0.0006979 | 23.07 | 0x63...4d0f | |
| 08/15/2026 | 5:12:42 PM | buy | $29.97 | $1.31 | 0.01592 | 0.0006986 | 22.78 | 0xda...8e86 | |
| 08/15/2026 | 5:12:37 PM | buy | $31.81 | $1.31 | 0.01689 | 0.0006982 | 24.2 | 0x0e...e392 | |
| 08/15/2026 | 5:00:46 PM | sell | $33.17 | $1.31 | 0.0176 | 0.0006976 | 25.24 | 0x19...356a | |
| 08/15/2026 | 4:59:45 PM | sell | $36.26 | $1.31 | 0.01926 | 0.0006979 | 27.6 | 0xc7...f9eb | |
| 08/15/2026 | 4:56:44 PM | sell | $32.52 | $1.31 | 0.01727 | 0.0006982 | 24.74 | 0x74...30a6 |