WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.87
Price
0.0007941 WETH
TVL
$155,959.21
MKT CAP
$52.2M
5m
0.15%
1h
2.06%
4h
7.21%
24h
17.06%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
315K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
71,271.85
Pooled WETH:
$9.34

PENDLE/WETH price stats on Arbitrum

As of May 4, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.87. PENDLE price is up 17.06% in the last 24 hours. The trading history for the last 24 hours contains 7396 trades with trading volume of $314,786.64. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $52,178,579.26. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $155,959.22. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $155,959.22.

The total transactions of PENDLE/WETH is 7396 in the last 24 hours, 3651 of which are buy transactions, and 3745 are sales transactions.

PENDLE/WETH pool has a trading volume of $314,786.64 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007941, captured at 6:32 PM UTC.

The price of converting 1 PENDLE to USD is $1.87 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20266:32:09 PMbuy$48.15$1.870.020360.000794125.64
0x237...623D
0xc9...2068
05/04/20266:31:47 PMsell$30.42$1.870.012870.000793216.23
0xcA0...C056
0x94...ff16
05/04/20266:31:32 PMsell$48.08$1.870.020330.000793925.61
0x237...623D
0xb9...dfed
05/04/20266:31:09 PMsell$31.06$1.870.013130.000794516.53
0x237...623D
0x4f...af06
05/04/20266:30:55 PMsell$27.45$1.870.011620.00079514.62
0x879...F227
0x9b...458e
05/04/20266:30:53 PMbuy$38.64$1.870.016360.000795720.55
0x237...623D
0xaf...d04a
05/04/20266:30:52 PMbuy$43.66$1.870.018480.00079523.24
0x000...5934
0x87...122f
05/04/20266:30:51 PMbuy$68.5$1.870.0290.000794136.52
0x6C8...Cea5
0x98...f161
05/04/20266:30:51 PMbuy$41.77$1.870.017680.000793222.29
0x251...790e
0x38...faa3
05/04/20266:30:49 PMbuy$44.41$1.870.01880.000791823.74
0x237...623D
0xac...6b88
05/04/20266:30:50 PMbuy$36.84$1.870.01560.000792519.68
0xC7d...42c6
0xf6...ff39
05/04/20266:30:34 PMsell$48.33$1.860.020460.000791125.86
0x237...623D
0x6f...b4b6
05/04/20266:29:37 PMsell$26.62$1.860.011270.000791714.23
0x237...623D
0xb8...024d
05/04/20266:29:25 PMsell$27.47$1.870.011620.000792214.67
0x237...623D
0x2d...ab31
05/04/20266:29:24 PMsell$39.18$1.870.016570.000792820.9
0x1Cf...08A0
0xd9...6e29
05/04/20266:29:24 PMsell$6.48$1.870.0027410.00079243.45
0x237...623D
0xa4...4f71
05/04/20266:29:13 PMsell$3.41$1.870.0014470.00079321.82
0x237...623D
0xef...0241
05/04/20266:29:12 PMsell$47.05$1.870.019910.000793625.09
0xDBb...37A9
0x17...be2d
05/04/20266:29:03 PMsell$28.08$1.870.011880.000794214.96
0x237...623D
0xb2...f095
05/04/20266:28:21 PMbuy$34.79$1.870.014750.000794918.55
0x6Ed...020E
0xf3...9b37