- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 74,165.63
- Pooled WETH:
- $13.81
PENDLE/WETH price stats on Arbitrum
As of July 24, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.5. PENDLE price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 3340 trades with trading volume of $223,063.94. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $24,841,617.84. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $137,644.58. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $137,644.58.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 3340 in the last 24 hours, 1676 of which are buy transactions, and 1664 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $223,063.94 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008098, captured at 7:43 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.5 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 7:39:32 PM | sell | $39.19 | $1.5 | 0.02104 | 0.0008098 | 25.98 | 0x36...afb3 | |
| 07/24/2026 | 7:39:24 PM | sell | $57.81 | $1.5 | 0.03103 | 0.0008102 | 38.29 | 0xc7...e63b | |
| 07/24/2026 | 7:37:51 PM | buy | $99.65 | $1.51 | 0.05351 | 0.0008108 | 65.99 | 0xe0...8fb3 | |
| 07/24/2026 | 7:29:50 PM | sell | $97.45 | $1.5 | 0.05238 | 0.00081 | 64.66 | 0xe8...aa64 | |
| 07/24/2026 | 6:46:04 PM | buy | $74.01 | $1.5 | 0.03979 | 0.0008109 | 49.07 | 0xb6...7443 | |
| 07/24/2026 | 6:46:04 PM | buy | $46.04 | $1.5 | 0.02475 | 0.0008104 | 30.54 | 0x3a...506f | |
| 07/24/2026 | 6:46:04 PM | buy | $3.02 | $1.5 | 0.001626 | 0.0008106 | 2 | 0x10...85d0 | |
| 07/24/2026 | 6:41:47 PM | buy | $39.5 | $1.5 | 0.02126 | 0.0008101 | 26.24 | 0x47...23a7 | |
| 07/24/2026 | 6:40:28 PM | buy | $36.12 | $1.5 | 0.01943 | 0.0008098 | 24 | 0xbe...d714 | |
| 07/24/2026 | 6:39:51 PM | buy | $64.35 | $1.5 | 0.03461 | 0.0008095 | 42.76 | 0xf6...6823 | |
| 07/24/2026 | 6:39:41 PM | buy | $35.11 | $1.5 | 0.01886 | 0.0008091 | 23.31 | 0x55...ab51 | |
| 07/24/2026 | 6:39:34 PM | buy | $38.78 | $1.5 | 0.02084 | 0.0008088 | 25.76 | 0x26...2b5a | |
| 07/24/2026 | 6:36:53 PM | buy | $1.21 | $1.5 | 0.0006539 | 0.0008087 | 0.8086 | 0xad...aa83 | |
| 07/24/2026 | 6:36:25 PM | buy | $1.36 | $1.5 | 0.0007353 | 0.0008086 | 0.9093 | 0x51...5884 | |
| 07/24/2026 | 6:34:55 PM | buy | $36.88 | $1.5 | 0.01983 | 0.0008085 | 24.52 | 0x75...68df | |
| 07/24/2026 | 6:33:53 PM | sell | $35.01 | $1.5 | 0.01881 | 0.0008077 | 23.28 | 0xc8...6ce1 | |
| 07/24/2026 | 6:33:41 PM | sell | $39.86 | $1.5 | 0.02141 | 0.000808 | 26.5 | 0x2b...ebf9 | |
| 07/24/2026 | 6:32:49 PM | sell | $40.67 | $1.5 | 0.02185 | 0.0008083 | 27.03 | 0x53...c518 | |
| 07/24/2026 | 6:32:49 PM | sell | $16.61 | $1.5 | 0.008927 | 0.0008085 | 11.04 | 0xa9...1e94 | |
| 07/24/2026 | 6:30:48 PM | buy | $36.5 | $1.5 | 0.01963 | 0.0008092 | 24.26 | 0x6e...87a7 |