- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 120,345.82
- Pooled WETH:
- $14.02
PENDLE/WETH price stats on Arbitrum
As of January 17, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.12. PENDLE price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 1357 trades with trading volume of $135,941.32. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $63,921,125.76. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $302,482.63. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $302,482.63.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1357 in the last 24 hours, 748 of which are buy transactions, and 609 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $135,941.32 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006448, captured at 4:15 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.12 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:13:54 AM | sell | $2.86 | $2.12 | 0.0008685 | 0.0006448 | 1.34 | 0xc9...942c | |
| 01/17/2026 | 4:07:39 AM | sell | $169.9 | $2.12 | 0.05147 | 0.000645 | 79.79 | 0x01...00e3 | |
| 01/17/2026 | 4:06:53 AM | sell | $45.61 | $2.12 | 0.01381 | 0.0006452 | 21.41 | 0xff...1f42 | |
| 01/17/2026 | 4:06:53 AM | sell | $115.46 | $2.13 | 0.03497 | 0.0006454 | 54.19 | 0xa5...21d5 | |
| 01/17/2026 | 4:06:54 AM | sell | $0.2255 | $2.12 | 0.00006831 | 0.0006452 | 0.1058 | 0xa2...d0b5 | |
| 01/17/2026 | 4:06:29 AM | sell | $171.83 | $2.13 | 0.05205 | 0.0006458 | 80.59 | 0x9a...eae3 | |
| 01/17/2026 | 4:06:29 AM | sell | $73.65 | $2.13 | 0.02231 | 0.0006456 | 34.56 | 0xa5...d8c7 | |
| 01/17/2026 | 4:06:29 AM | sell | $0.8129 | $2.13 | 0.0002462 | 0.0006455 | 0.3814 | 0xb2...6ebb | |
| 01/17/2026 | 4:00:12 AM | sell | $84.81 | $2.13 | 0.02569 | 0.0006461 | 39.76 | 0x73...0334 | |
| 01/17/2026 | 3:59:07 AM | buy | $116.39 | $2.13 | 0.03526 | 0.0006467 | 54.51 | 0x24...3cab | |
| 01/17/2026 | 3:58:26 AM | buy | $156.04 | $2.13 | 0.04727 | 0.0006461 | 73.15 | 0x44...9995 | |
| 01/17/2026 | 3:58:26 AM | buy | $138.68 | $2.13 | 0.04201 | 0.0006464 | 64.98 | 0xca...4f0c | |
| 01/17/2026 | 3:57:03 AM | buy | $296.91 | $2.13 | 0.08994 | 0.0006453 | 139.37 | 0x1c...e3d6 | |
| 01/17/2026 | 3:57:04 AM | buy | $155.32 | $2.13 | 0.04705 | 0.0006458 | 72.85 | 0x50...a02c | |
| 01/17/2026 | 3:44:41 AM | buy | $107.48 | $2.12 | 0.03256 | 0.0006449 | 50.48 | 0xd0...a6b8 | |
| 01/17/2026 | 3:32:33 AM | sell | $195.11 | $2.12 | 0.0591 | 0.0006444 | 91.72 | 0x9a...9627 | |
| 01/17/2026 | 3:31:59 AM | sell | $131.67 | $2.12 | 0.03988 | 0.0006447 | 61.86 | 0xbb...2988 | |
| 01/17/2026 | 3:28:02 AM | sell | $99.27 | $2.12 | 0.03007 | 0.0006449 | 46.62 | 0x03...6593 | |
| 01/17/2026 | 3:27:49 AM | sell | $100.31 | $2.12 | 0.03038 | 0.0006452 | 47.09 | 0x62...669d | |
| 01/17/2026 | 3:24:16 AM | sell | $5.93 | $2.11 | 0.00181 | 0.0006453 | 2.8 | 0x03...34a7 |