WhatToFarm
/
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.93
Price
0.0006458 WETH
TVL
$235,909.72
MKT CAP
$55.5M
5m
0.27%
1h
0.35%
4h
0.94%
24h
-0.42%
Share
TXNS
2K
Buys
967
Sells
961
Volume
193K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
110,503.85
Pooled WETH:
$7.44

PENDLE/WETH price stats on Arbitrum

As of January 28, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.93. PENDLE price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 1928 trades with trading volume of $193,136.08. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $55,543,245.25. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $235,909.73. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $235,909.73.

The total transactions of PENDLE/WETH is 1928 in the last 24 hours, 967 of which are buy transactions, and 961 are sales transactions.

PENDLE/WETH pool has a trading volume of $193,136.08 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0006458, captured at 4:16 AM UTC.

The price of converting 1 PENDLE to USD is $1.93 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/20264:15:58 AMbuy$100.88$1.930.03370.000645852.180x02...86e0
01/28/20264:12:02 AMbuy$97.46$1.930.032540.000645550.410xb9...ac43
01/28/20264:12:02 AMbuy$84.76$1.930.02830.00064543.870xe7...0f8e
01/28/20264:12:02 AMbuy$75.02$1.930.025050.000645238.820xcc...1e7d
01/28/20264:11:56 AMbuy$103.42$1.930.034530.000644753.560x44...e83a
01/28/20264:11:46 AMbuy$113.11$1.930.037770.000644458.60xcd...ce40
01/28/20264:09:11 AMsell$56.18$1.920.018760.000643729.140x2f...013e
01/28/20264:07:52 AMbuy$41.98$1.920.014010.000644421.750x09...4e14
01/28/20264:07:52 AMbuy$87.33$1.920.029160.000644245.260xdc...dabc
01/28/20264:06:11 AMbuy$125.59$1.920.041930.000643865.130xc8...2f35
01/28/20264:06:11 AMbuy$37.51$1.920.012520.00064419.440x7c...35c2
01/28/20264:05:50 AMbuy$109.45$1.920.036540.000643456.790xee...0cea
01/28/20264:05:50 AMbuy$91.62$1.920.030590.000643147.560xb9...e0af
01/28/20264:05:50 AMbuy$3.89$1.920.0012990.00064332.010x9f...577c
01/28/20264:04:03 AMbuy$89.86$1.920.030.000642946.670x97...e54a
01/28/20264:03:19 AMsell$55.36$1.920.018480.000642628.760xaf...49c8
01/28/20264:03:19 AMsell$86.01$1.920.028720.000642444.710xa5...dc7d
01/28/20264:03:19 AMsell$90.7$1.920.030280.000642147.160xaa...6257
01/28/20264:03:20 AMbuy$44.23$1.920.014760.000642722.970xc3...22ca
01/28/20264:03:13 AMbuy$93.35$1.920.031170.000643148.460xbe...fcdf