- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 75,509.38
- Pooled WETH:
- $11.02
PENDLE/WETH price stats on Arbitrum
As of August 23, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.81. PENDLE price is up 9.46% in the last 24 hours. The trading history for the last 24 hours contains 3256 trades with trading volume of $156,149.55. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $29,936,376.47. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $163,961.72. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $163,961.72.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 3256 in the last 24 hours, 1653 of which are buy transactions, and 1603 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $156,149.55 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007465, captured at 1:14 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.81 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 1:14:39 PM | buy | $60.25 | $1.81 | 0.02476 | 0.0007461 | 33.19 | 0x98...b720 | |
| 08/23/2026 | 1:14:39 PM | buy | $24.06 | $1.81 | 0.00989 | 0.0007465 | 13.24 | 0x2e...b0e0 | |
| 08/23/2026 | 1:14:26 PM | buy | $19.8 | $1.81 | 0.008149 | 0.0007457 | 10.92 | 0x25...bd4a | |
| 08/23/2026 | 1:13:45 PM | sell | $34.2 | $1.81 | 0.01407 | 0.0007451 | 18.89 | 0xce...cb37 | |
| 08/23/2026 | 1:13:26 PM | sell | $35.25 | $1.81 | 0.0145 | 0.0007454 | 19.46 | 0x40...05da | |
| 08/23/2026 | 1:12:45 PM | buy | $39.57 | $1.81 | 0.01627 | 0.0007461 | 21.8 | 0xe6...ca61 | |
| 08/23/2026 | 1:12:42 PM | sell | $47.75 | $1.81 | 0.01963 | 0.0007466 | 26.29 | 0x75...4a36 | |
| 08/23/2026 | 1:12:44 PM | buy | $50.42 | $1.81 | 0.02073 | 0.0007457 | 27.79 | 0xec...1996 | |
| 08/23/2026 | 1:12:42 PM | sell | $177.68 | $1.81 | 0.07304 | 0.0007455 | 97.96 | 0x56...08da | |
| 08/23/2026 | 1:12:30 PM | buy | $39.97 | $1.81 | 0.01643 | 0.0007474 | 21.98 | 0x79...9d4b | |
| 08/23/2026 | 1:12:24 PM | buy | $34.42 | $1.81 | 0.01415 | 0.000747 | 18.94 | 0x65...bcc8 | |
| 08/23/2026 | 1:12:21 PM | buy | $36.9 | $1.81 | 0.01517 | 0.0007467 | 20.32 | 0xd8...bd53 | |
| 08/23/2026 | 1:12:18 PM | buy | $49.6 | $1.81 | 0.02039 | 0.0007458 | 27.34 | 0x06...26d8 | |
| 08/23/2026 | 1:12:18 PM | buy | $47.28 | $1.81 | 0.01944 | 0.0007453 | 26.08 | 0x0d...ebac | |
| 08/23/2026 | 1:12:18 PM | buy | $54.39 | $1.81 | 0.02236 | 0.0007463 | 29.96 | 0x1f...a8f9 | |
| 08/23/2026 | 1:12:15 PM | sell | $28.88 | $1.81 | 0.01187 | 0.0007445 | 15.95 | 0x08...cf38 | |
| 08/23/2026 | 1:12:10 PM | sell | $60.37 | $1.81 | 0.02482 | 0.0007452 | 33.3 | 0x7e...76e0 | |
| 08/23/2026 | 1:12:10 PM | sell | $34.55 | $1.81 | 0.01421 | 0.0007448 | 19.07 | 0x04...b371 | |
| 08/23/2026 | 1:11:59 PM | sell | $40.53 | $1.81 | 0.01668 | 0.0007457 | 22.37 | 0xee...fe61 | |
| 08/23/2026 | 1:11:29 PM | buy | $35.81 | $1.81 | 0.01472 | 0.0007465 | 19.73 | 0x99...7bee |