- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 244,121.15
- Pooled WETH:
- $113.43
PENDLE/WETH price stats on Arbitrum
As of November 26, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.7. PENDLE price is up 11.04% in the last 24 hours. The trading history for the last 24 hours contains 10897 trades with trading volume of $3,483,620.97. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $83,887,804.41. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $1,005,254.60. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $1,005,254.60.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 10897 in the last 24 hours, 5183 of which are buy transactions, and 5714 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $3,483,620.97 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000892, captured at 7:12 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.7 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 7:11:40 PM | buy | $27.94 | $2.71 | 0.009205 | 0.0008928 | 10.31 | 0xfb...782f | |
| 11/26/2025 | 7:11:41 PM | buy | $58.58 | $2.71 | 0.0193 | 0.0008928 | 21.61 | 0x3a...9783 | |
| 11/26/2025 | 7:11:40 PM | sell | $370.67 | $2.7 | 0.1221 | 0.0008923 | 136.85 | 0x2e...2778 | |
| 11/26/2025 | 7:11:40 PM | sell | $51.67 | $2.7 | 0.01702 | 0.0008922 | 19.08 | 0x60...b321 | |
| 11/26/2025 | 7:11:41 PM | buy | $50.08 | $2.71 | 0.01649 | 0.0008928 | 18.47 | 0x9a...8cd2 | |
| 11/26/2025 | 7:11:40 PM | sell | $649.18 | $2.7 | 0.2138 | 0.000892 | 239.75 | 0xf9...cab7 | |
| 11/26/2025 | 7:11:41 PM | sell | $6.02 | $2.7 | 0.001985 | 0.000892 | 2.22 | 0xb3...08de | |
| 11/26/2025 | 7:11:40 PM | sell | $126.94 | $2.7 | 0.04182 | 0.0008922 | 46.87 | 0x38...1fb3 | |
| 11/26/2025 | 7:11:18 PM | buy | $3.51 | $2.71 | 0.001157 | 0.0008933 | 1.29 | 0x66...b3e6 | |
| 11/26/2025 | 7:11:16 PM | sell | $633.22 | $2.7 | 0.2086 | 0.0008925 | 233.73 | 0x39...a2f8 | |
| 11/26/2025 | 7:11:16 PM | buy | $36.33 | $2.71 | 0.01196 | 0.0008933 | 13.39 | 0x14...799e | |
| 11/26/2025 | 7:11:16 PM | buy | $22.56 | $2.71 | 0.007435 | 0.0008933 | 8.32 | 0x14...b339 | |
| 11/26/2025 | 7:11:17 PM | buy | $15.3 | $2.71 | 0.005042 | 0.0008933 | 5.64 | 0x10...0dfa | |
| 11/26/2025 | 7:11:16 PM | sell | $612.51 | $2.7 | 0.2018 | 0.0008928 | 226.02 | 0xa0...0cec | |
| 11/26/2025 | 7:11:07 PM | sell | $217.43 | $2.71 | 0.07163 | 0.0008929 | 80.22 | 0x4a...4f22 | |
| 11/26/2025 | 7:11:04 PM | buy | $568.21 | $2.71 | 0.1872 | 0.0008938 | 209.44 | 0x84...751e | |
| 11/26/2025 | 7:10:23 PM | buy | $141.73 | $2.71 | 0.04669 | 0.0008935 | 52.25 | 0xf5...90a4 | |
| 11/26/2025 | 7:10:23 PM | buy | $202.78 | $2.71 | 0.06681 | 0.0008936 | 74.76 | 0x93...d8c4 | |
| 11/26/2025 | 7:10:08 PM | buy | $58.58 | $2.71 | 0.0193 | 0.0008935 | 21.6 | 0x7d...7390 | |
| 11/26/2025 | 7:10:07 PM | sell | $229.83 | $2.71 | 0.07572 | 0.0008931 | 84.77 | 0x09...177b |