- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 71,271.33
- Pooled WETH:
- $15.34
PENDLE/WETH price stats on Arbitrum
As of June 17, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.48. PENDLE price is up 6.74% in the last 24 hours. The trading history for the last 24 hours contains 4500 trades with trading volume of $191,551.59. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $37,396,283.18. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $133,177.58. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $133,177.58.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 4500 in the last 24 hours, 2203 of which are buy transactions, and 2297 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $191,551.59 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008297, captured at 7:00 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.48 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 7:00:19 AM | sell | $34.45 | $1.48 | 0.01926 | 0.0008297 | 23.21 | 0x13...2823 | |
| 06/17/2026 | 7:00:16 AM | buy | $58.45 | $1.48 | 0.03269 | 0.0008304 | 39.36 | 0x7d...0465 | |
| 06/17/2026 | 7:00:16 AM | sell | $59.56 | $1.48 | 0.03331 | 0.0008296 | 40.15 | 0xa3...6e1c | |
| 06/17/2026 | 7:00:16 AM | buy | $42.34 | $1.48 | 0.02368 | 0.0008305 | 28.51 | 0x7f...2ecb | |
| 06/17/2026 | 7:00:15 AM | sell | $38.7 | $1.48 | 0.02164 | 0.0008297 | 26.08 | 0xc6...07a8 | |
| 06/17/2026 | 7:00:02 AM | sell | $34.06 | $1.48 | 0.01905 | 0.0008301 | 22.94 | 0x85...ce67 | |
| 06/17/2026 | 7:00:02 AM | buy | $68.41 | $1.48 | 0.03826 | 0.0008308 | 46.05 | 0x13...e2f2 | |
| 06/17/2026 | 7:00:01 AM | sell | $59.5 | $1.48 | 0.03328 | 0.0008299 | 40.1 | 0x8b...137a | |
| 06/17/2026 | 6:59:47 AM | buy | $52.29 | $1.48 | 0.02924 | 0.0008312 | 35.18 | 0xfd...995e | |
| 06/17/2026 | 6:59:47 AM | buy | $50.35 | $1.48 | 0.02816 | 0.0008308 | 33.89 | 0x0a...6282 | |
| 06/17/2026 | 6:59:47 AM | sell | $83.33 | $1.48 | 0.0466 | 0.0008301 | 56.14 | 0x81...0005 | |
| 06/17/2026 | 6:59:47 AM | sell | $34.24 | $1.48 | 0.01915 | 0.0008302 | 23.06 | 0xe3...dc03 | |
| 06/17/2026 | 6:58:32 AM | buy | $3.28 | $1.48 | 0.001837 | 0.0008312 | 2.2 | 0x16...5f6a | |
| 06/17/2026 | 6:57:35 AM | sell | $3.01 | $1.48 | 0.001686 | 0.0008304 | 2.03 | 0x1d...122c | |
| 06/17/2026 | 6:57:21 AM | buy | $3.73 | $1.48 | 0.002088 | 0.0008312 | 2.51 | 0x39...91cc | |
| 06/17/2026 | 6:56:27 AM | buy | $101.49 | $1.48 | 0.05675 | 0.0008313 | 68.27 | 0x1f...d239 | |
| 06/17/2026 | 6:56:27 AM | sell | $13.07 | $1.48 | 0.007314 | 0.0008305 | 8.8 | 0xf1...e785 | |
| 06/17/2026 | 6:56:27 AM | buy | $94.47 | $1.48 | 0.05283 | 0.0008311 | 63.56 | 0xf2...861d | |
| 06/17/2026 | 6:56:27 AM | sell | $24.47 | $1.48 | 0.01368 | 0.0008299 | 16.49 | 0x13...ad38 | |
| 06/17/2026 | 6:56:27 AM | sell | $71.47 | $1.48 | 0.03997 | 0.0008305 | 48.13 | 0x31...9160 |