- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 115,292.39
- Pooled WETH:
- $12.21
PENDLE/WETH price stats on Arbitrum
As of February 5, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.38. PENDLE price is down -11.06% in the last 24 hours. The trading history for the last 24 hours contains 3824 trades with trading volume of $376,231.12. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $39,432,378.25. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $184,975.93. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $184,975.93.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 3824 in the last 24 hours, 1940 of which are buy transactions, and 1884 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $376,231.12 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006555, captured at 8:25 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.38 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 8:25:09 AM | buy | $58.7 | $1.38 | 0.02786 | 0.0006555 | 42.5 | 0x3a...226f | |
| 02/05/2026 | 8:25:07 AM | buy | $70.22 | $1.38 | 0.03333 | 0.0006554 | 50.85 | 0x7f...55c7 | |
| 02/05/2026 | 8:25:05 AM | buy | $86.54 | $1.38 | 0.04107 | 0.0006552 | 62.69 | 0x35...d115 | |
| 02/05/2026 | 8:25:04 AM | buy | $145.18 | $1.37 | 0.06891 | 0.0006549 | 105.22 | 0x6a...0714 | |
| 02/05/2026 | 8:25:03 AM | buy | $83.99 | $1.37 | 0.03987 | 0.0006546 | 60.9 | 0x98...2d24 | |
| 02/05/2026 | 8:25:02 AM | sell | $59.25 | $1.37 | 0.02812 | 0.0006539 | 43.01 | 0xed...88a8 | |
| 02/05/2026 | 8:24:22 AM | buy | $71.63 | $1.37 | 0.034 | 0.0006545 | 51.94 | 0x8a...7e70 | |
| 02/05/2026 | 8:24:10 AM | buy | $58.7 | $1.37 | 0.02786 | 0.0006544 | 42.58 | 0xd1...eb2c | |
| 02/05/2026 | 8:23:43 AM | sell | $75.79 | $1.37 | 0.03597 | 0.0006537 | 55.02 | 0x6b...ef59 | |
| 02/05/2026 | 8:23:36 AM | sell | $57.5 | $1.37 | 0.02729 | 0.0006539 | 41.74 | 0xb8...9deb | |
| 02/05/2026 | 8:23:33 AM | sell | $87.59 | $1.37 | 0.04157 | 0.0006543 | 63.54 | 0x87...d1ee | |
| 02/05/2026 | 8:23:33 AM | sell | $60 | $1.37 | 0.02848 | 0.0006541 | 43.54 | 0x32...fe72 | |
| 02/05/2026 | 8:23:27 AM | sell | $73.07 | $1.37 | 0.03468 | 0.0006545 | 52.99 | 0x59...7dbd | |
| 02/05/2026 | 8:23:25 AM | sell | $148.18 | $1.37 | 0.07033 | 0.0006547 | 107.42 | 0xfd...2174 | |
| 02/05/2026 | 8:23:22 AM | sell | $103.62 | $1.38 | 0.04918 | 0.0006551 | 75.07 | 0xf5...b3b7 | |
| 02/05/2026 | 8:23:19 AM | sell | $174.47 | $1.38 | 0.08281 | 0.0006554 | 126.34 | 0xd7...1803 | |
| 02/05/2026 | 8:23:14 AM | buy | $492.43 | $1.38 | 0.2337 | 0.000656 | 356.31 | 0x07...94f7 | |
| 02/05/2026 | 8:23:14 AM | sell | $146.63 | $1.38 | 0.0696 | 0.0006564 | 106.03 | 0x3d...383e | |
| 02/05/2026 | 8:23:14 AM | sell | $30.58 | $1.38 | 0.01451 | 0.0006562 | 22.12 | 0x0c...dcd0 | |
| 02/05/2026 | 8:23:14 AM | buy | $252.19 | $1.38 | 0.1197 | 0.0006569 | 182.21 | 0xf7...9032 |