- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 397,065.47
- Pooled WETH:
- $12.4
PENDLE/WETH price stats on Arbitrum
As of December 9, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.34. PENDLE price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 968 trades with trading volume of $264,098.26. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $71,319,091.64. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $76,881.14. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $76,881.14.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 968 in the last 24 hours, 452 of which are buy transactions, and 516 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $264,098.26 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007575, captured at 3:06 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.34 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 3:03:53 AM | buy | $55.56 | $2.34 | 0.01793 | 0.0007575 | 23.66 | 0xea...496a | |
| 12/09/2025 | 3:03:30 AM | buy | $73.41 | $2.34 | 0.02369 | 0.0007574 | 31.28 | 0x6d...77b4 | |
| 12/09/2025 | 3:02:17 AM | buy | $77.93 | $2.34 | 0.02514 | 0.0007572 | 33.21 | 0x68...5c3b | |
| 12/09/2025 | 2:58:50 AM | buy | $36.9 | $2.34 | 0.0119 | 0.0007576 | 15.71 | 0x65...0eec | |
| 12/09/2025 | 2:58:50 AM | buy | $65.85 | $2.34 | 0.02123 | 0.0007575 | 28.03 | 0x62...a759 | |
| 12/09/2025 | 2:55:20 AM | buy | $56.69 | $2.34 | 0.01828 | 0.0007577 | 24.12 | 0xa6...a72c | |
| 12/09/2025 | 2:54:05 AM | buy | $36.84 | $2.35 | 0.01188 | 0.0007578 | 15.67 | 0x45...0729 | |
| 12/09/2025 | 2:53:55 AM | sell | $45 | $2.34 | 0.01451 | 0.0007571 | 19.17 | 0x4a...af35 | |
| 12/09/2025 | 2:50:06 AM | sell | $43.14 | $2.35 | 0.01391 | 0.0007581 | 18.35 | 0x75...8bac | |
| 12/09/2025 | 2:50:06 AM | sell | $57.67 | $2.35 | 0.01859 | 0.0007582 | 24.53 | 0x3c...f6f3 | |
| 12/09/2025 | 2:50:06 AM | sell | $41.62 | $2.35 | 0.01342 | 0.0007583 | 17.7 | 0x8a...b5e3 | |
| 12/09/2025 | 2:50:05 AM | sell | $41.62 | $2.35 | 0.01342 | 0.0007584 | 17.69 | 0xf9...239f | |
| 12/09/2025 | 2:46:01 AM | sell | $50.9 | $2.35 | 0.01641 | 0.0007585 | 21.64 | 0xd0...c924 | |
| 12/09/2025 | 2:45:08 AM | sell | $65.94 | $2.35 | 0.02126 | 0.0007586 | 28.03 | 0x81...2ba5 | |
| 12/09/2025 | 2:43:33 AM | sell | $77.34 | $2.35 | 0.02494 | 0.0007587 | 32.87 | 0x22...d69d | |
| 12/09/2025 | 2:43:20 AM | sell | $63.39 | $2.35 | 0.02044 | 0.0007589 | 26.93 | 0x2e...cc8d | |
| 12/09/2025 | 2:33:16 AM | sell | $0.3233 | $2.35 | 0.0001042 | 0.0007596 | 0.1372 | 0x86...9b0d | |
| 12/09/2025 | 2:33:10 AM | sell | $180.42 | $2.35 | 0.05818 | 0.0007597 | 76.58 | 0xc8...c717 | |
| 12/09/2025 | 2:32:41 AM | sell | $59.8 | $2.35 | 0.01928 | 0.0007599 | 25.37 | 0x02...7442 | |
| 12/09/2025 | 2:29:17 AM | buy | $100.01 | $2.35 | 0.03225 | 0.0007602 | 42.42 | 0x78...d5dd |