- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 129,288.93
- Pooled WETH:
- $18.15
PENDLE/WETH price stats on Arbitrum
As of December 28, 2025, the current price of PENDLE token on DEX Uniswap V3 is $1.87. PENDLE price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 1589 trades with trading volume of $135,826.94. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $57,220,185.04. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $296,509.70. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $296,509.70.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1589 in the last 24 hours, 808 of which are buy transactions, and 781 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $135,826.94 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000636, captured at 11:07 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.87 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 11:06:45 PM | sell | $13.99 | $1.87 | 0.004738 | 0.0006359 | 7.45 | 0x03...7b7a | |
| 12/28/2025 | 11:06:44 PM | sell | $75.83 | $1.87 | 0.02567 | 0.0006362 | 40.35 | 0xad...ef04 | |
| 12/28/2025 | 11:06:45 PM | sell | $64.72 | $1.87 | 0.02191 | 0.000636 | 34.45 | 0x1b...f83e | |
| 12/28/2025 | 11:06:03 PM | sell | $9.31 | $1.87 | 0.003152 | 0.0006363 | 4.95 | 0xde...fce8 | |
| 12/28/2025 | 11:06:03 PM | sell | $0.008404 | $1.87 | 0.052845 | 0.0006363 | 0.004471 | 0xcb...0eee | |
| 12/28/2025 | 11:06:03 PM | sell | $98.68 | $1.87 | 0.03341 | 0.0006364 | 52.49 | 0xcc...681c | |
| 12/28/2025 | 11:05:01 PM | sell | $62.23 | $1.88 | 0.02107 | 0.0006369 | 33.08 | 0x43...31cb | |
| 12/28/2025 | 11:05:02 PM | sell | $87.24 | $1.88 | 0.02954 | 0.0006366 | 46.39 | 0x6f...108f | |
| 12/28/2025 | 11:05:01 PM | sell | $28.8 | $1.88 | 0.009754 | 0.0006368 | 15.31 | 0xd5...75df | |
| 12/28/2025 | 11:05:01 PM | sell | $24.94 | $1.88 | 0.008444 | 0.0006367 | 13.26 | 0xe8...91e1 | |
| 12/28/2025 | 11:03:00 PM | buy | $0.0000746 | $1.88 | 0.072526 | 0.0006376 | 0.00003961 | 0x8b...781e | |
| 12/28/2025 | 11:02:25 PM | sell | $108.68 | $1.88 | 0.03679 | 0.0006371 | 57.75 | 0x3c...a72e | |
| 12/28/2025 | 11:02:24 PM | sell | $91.79 | $1.88 | 0.03108 | 0.0006373 | 48.76 | 0x09...fd76 | |
| 12/28/2025 | 11:02:15 PM | sell | $0.002903 | $1.88 | 0.06983 | 0.0006374 | 0.001542 | 0x1e...62e4 | |
| 12/28/2025 | 11:02:05 PM | sell | $114.3 | $1.88 | 0.0387 | 0.0006378 | 60.67 | 0x91...9fa3 | |
| 12/28/2025 | 11:02:05 PM | sell | $79.42 | $1.88 | 0.02689 | 0.0006376 | 42.17 | 0x61...0851 | |
| 12/28/2025 | 11:02:06 PM | sell | $14.49 | $1.88 | 0.004907 | 0.0006375 | 7.69 | 0xab...ce1b | |
| 12/28/2025 | 11:00:04 PM | buy | $59.2 | $1.88 | 0.02004 | 0.0006385 | 31.39 | 0xcb...915b | |
| 12/28/2025 | 10:55:27 PM | buy | $91.5 | $1.88 | 0.03098 | 0.0006383 | 48.53 | 0xc8...3e97 | |
| 12/28/2025 | 10:55:27 PM | buy | $74.86 | $1.88 | 0.02534 | 0.0006381 | 39.72 | 0x53...0cd6 |