- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 82,101.28
- Pooled WETH:
- $7.5
PENDLE/WETH price stats on Arbitrum
As of August 22, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.6. PENDLE price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 4093 trades with trading volume of $240,129.60. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $26,465,758.45. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $149,972.79. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $149,972.79.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 4093 in the last 24 hours, 2073 of which are buy transactions, and 2020 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $240,129.60 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006689, captured at 10:28 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.6 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 10:27:47 AM | buy | $7.01 | $1.6 | 0.002917 | 0.0006691 | 4.36 | 0xde...207f | |
| 08/22/2026 | 10:27:47 AM | buy | $35.74 | $1.6 | 0.01487 | 0.0006689 | 22.23 | 0xae...3e01 | |
| 08/22/2026 | 10:27:41 AM | buy | $34.05 | $1.6 | 0.01415 | 0.0006685 | 21.17 | 0xc4...01ad | |
| 08/22/2026 | 10:27:32 AM | buy | $54.32 | $1.6 | 0.02259 | 0.0006681 | 33.81 | 0x5d...a3a7 | |
| 08/22/2026 | 10:27:30 AM | buy | $45.37 | $1.6 | 0.01888 | 0.0006676 | 28.29 | 0x41...6b9b | |
| 08/22/2026 | 10:27:25 AM | buy | $53.7 | $1.6 | 0.02237 | 0.0006671 | 33.53 | 0x22...009e | |
| 08/22/2026 | 10:27:21 AM | buy | $33.97 | $1.6 | 0.01415 | 0.0006666 | 21.23 | 0xa2...434e | |
| 08/22/2026 | 10:26:40 AM | sell | $34.3 | $1.59 | 0.01431 | 0.000666 | 21.49 | 0x31...a1bc | |
| 08/22/2026 | 10:26:01 AM | buy | $42.28 | $1.59 | 0.01764 | 0.0006666 | 26.47 | 0x7d...69df | |
| 08/22/2026 | 10:25:42 AM | sell | $41.03 | $1.59 | 0.01712 | 0.0006659 | 25.71 | 0xdb...86ca | |
| 08/22/2026 | 10:25:35 AM | sell | $38.29 | $1.59 | 0.01598 | 0.0006663 | 23.98 | 0x69...9e3c | |
| 08/22/2026 | 10:25:27 AM | sell | $26.31 | $1.59 | 0.01098 | 0.0006666 | 16.47 | 0x66...5419 | |
| 08/22/2026 | 10:25:21 AM | buy | $35.94 | $1.59 | 0.01502 | 0.0006673 | 22.51 | 0x32...0d60 | |
| 08/22/2026 | 10:25:04 AM | buy | $44.31 | $1.59 | 0.01851 | 0.0006669 | 27.76 | 0x76...db21 | |
| 08/22/2026 | 10:25:01 AM | buy | $37.42 | $1.59 | 0.01563 | 0.0006664 | 23.45 | 0x7c...af55 | |
| 08/22/2026 | 10:24:58 AM | buy | $28.6 | $1.59 | 0.01195 | 0.0006661 | 17.94 | 0xd4...e0cc | |
| 08/22/2026 | 10:24:38 AM | buy | $11.97 | $1.59 | 0.005 | 0.0006659 | 7.5 | 0x5f...543c | |
| 08/22/2026 | 10:24:38 AM | sell | $54.04 | $1.59 | 0.02256 | 0.000666 | 33.88 | 0x3a...417e | |
| 08/22/2026 | 10:24:38 AM | sell | $50.66 | $1.59 | 0.02115 | 0.0006654 | 31.78 | 0x8b...e63f | |
| 08/22/2026 | 10:24:09 AM | sell | $42.76 | $1.59 | 0.01783 | 0.0006665 | 26.76 | 0x73...6bb8 |