- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 78,308.43
- Pooled WETH:
- $10.88
PENDLE/WETH price stats on Arbitrum
As of August 1, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.39. PENDLE price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 1390 trades with trading volume of $62,492.42. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $22,997,779.69. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $129,647.75. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $129,647.75.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1390 in the last 24 hours, 669 of which are buy transactions, and 721 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $62,492.42 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007499, captured at 5:32 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.39 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 5:32:36 PM | sell | $31.54 | $1.39 | 0.01693 | 0.0007499 | 22.58 | 0xa2...91ea | |
| 08/01/2026 | 5:30:41 PM | buy | $30.83 | $1.39 | 0.01655 | 0.0007506 | 22.05 | 0xaa...84df | |
| 08/01/2026 | 5:30:12 PM | buy | $40.34 | $1.39 | 0.02165 | 0.0007503 | 28.86 | 0xbb...6186 | |
| 08/01/2026 | 5:29:21 PM | buy | $33.38 | $1.39 | 0.01792 | 0.0007499 | 23.9 | 0xd6...4717 | |
| 08/01/2026 | 5:26:12 PM | buy | $31.73 | $1.39 | 0.01705 | 0.0007496 | 22.75 | 0x10...5085 | |
| 08/01/2026 | 5:25:43 PM | sell | $39.43 | $1.39 | 0.02117 | 0.0007489 | 28.27 | 0xe9...7222 | |
| 08/01/2026 | 5:22:29 PM | buy | $28.51 | $1.39 | 0.01528 | 0.0007497 | 20.39 | 0x7e...723e | |
| 08/01/2026 | 5:21:18 PM | buy | $31.81 | $1.39 | 0.01705 | 0.0007494 | 22.76 | 0xcb...a521 | |
| 08/01/2026 | 5:20:57 PM | buy | $29.67 | $1.39 | 0.0159 | 0.0007491 | 21.23 | 0x10...de71 | |
| 08/01/2026 | 5:20:06 PM | buy | $29.96 | $1.39 | 0.01606 | 0.0007488 | 21.45 | 0xd0...6097 | |
| 08/01/2026 | 5:16:56 PM | buy | $4.99 | $1.39 | 0.002682 | 0.0007486 | 3.58 | 0x04...914f | |
| 08/01/2026 | 5:16:48 PM | sell | $132.22 | $1.39 | 0.07097 | 0.0007485 | 94.82 | 0xda...6732 | |
| 08/01/2026 | 5:16:48 PM | buy | $152.76 | $1.39 | 0.082 | 0.0007491 | 109.45 | 0xa3...0d67 | |
| 08/01/2026 | 5:14:25 PM | sell | $30.54 | $1.39 | 0.01639 | 0.0007478 | 21.91 | 0x4b...83bf | |
| 08/01/2026 | 5:12:55 PM | buy | $29.68 | $1.39 | 0.0159 | 0.0007485 | 21.25 | 0x7a...625e | |
| 08/01/2026 | 5:11:13 PM | sell | $40.82 | $1.39 | 0.02186 | 0.0007478 | 29.24 | 0x39...7f87 | |
| 08/01/2026 | 5:10:28 PM | buy | $29.43 | $1.39 | 0.01575 | 0.0007486 | 21.03 | 0x6f...4487 | |
| 08/01/2026 | 5:09:51 PM | buy | $30.63 | $1.39 | 0.01639 | 0.0007483 | 21.9 | 0xaa...560e | |
| 08/01/2026 | 5:08:30 PM | sell | $40.61 | $1.39 | 0.02173 | 0.0007476 | 29.06 | 0x04...3b6a | |
| 08/01/2026 | 5:02:47 PM | buy | $41.22 | $1.39 | 0.02209 | 0.0007484 | 29.52 | 0xf4...07b9 |