- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 71,732.87
- Pooled WETH:
- $14.51
PENDLE/WETH price stats on Arbitrum
As of June 30, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.3. PENDLE price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 2016 trades with trading volume of $86,540.28. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $32,687,399.51. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $116,069.16. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $116,069.16.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2016 in the last 24 hours, 963 of which are buy transactions, and 1053 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $86,540.28 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008303, captured at 10:38 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.3 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 10:33:54 PM | buy | $30.07 | $1.3 | 0.01919 | 0.0008303 | 23.11 | 0x6e...5e70 | |
| 06/30/2026 | 10:33:35 PM | buy | $26.95 | $1.3 | 0.0172 | 0.00083 | 20.73 | 0x1f...8303 | |
| 06/30/2026 | 10:32:02 PM | sell | $25.12 | $1.29 | 0.01605 | 0.0008291 | 19.35 | 0x14...5237 | |
| 06/30/2026 | 10:30:56 PM | sell | $22.34 | $1.3 | 0.01424 | 0.0008294 | 17.17 | 0xd4...2b32 | |
| 06/30/2026 | 10:30:13 PM | sell | $28.38 | $1.3 | 0.01809 | 0.0008297 | 21.81 | 0x21...90d6 | |
| 06/30/2026 | 10:28:05 PM | sell | $3.01 | $1.3 | 0.001923 | 0.0008299 | 2.31 | 0x92...f175 | |
| 06/30/2026 | 10:22:45 PM | buy | $27.04 | $1.3 | 0.0172 | 0.0008306 | 20.71 | 0xe1...27c9 | |
| 06/30/2026 | 10:21:56 PM | sell | $267.51 | $1.29 | 0.1703 | 0.0008279 | 205.78 | 0x0c...dcb1 | |
| 06/30/2026 | 10:21:57 PM | buy | $279.21 | $1.3 | 0.1778 | 0.0008288 | 214.55 | 0x4d...3269 | |
| 06/30/2026 | 10:20:20 PM | buy | $23.29 | $1.3 | 0.01482 | 0.0008301 | 17.85 | 0x61...8ba1 | |
| 06/30/2026 | 10:19:09 PM | buy | $28.96 | $1.3 | 0.01844 | 0.0008298 | 22.22 | 0x5d...31bc | |
| 06/30/2026 | 10:19:01 PM | buy | $33.96 | $1.3 | 0.02163 | 0.0008295 | 26.07 | 0x02...8361 | |
| 06/30/2026 | 10:18:29 PM | buy | $37.87 | $1.3 | 0.02411 | 0.000829 | 29.09 | 0xab...df85 | |
| 06/30/2026 | 10:18:23 PM | buy | $28.11 | $1.3 | 0.0179 | 0.0008286 | 21.6 | 0x59...5796 | |
| 06/30/2026 | 10:17:59 PM | buy | $33.96 | $1.3 | 0.0216 | 0.0008282 | 26.08 | 0xba...08be | |
| 06/30/2026 | 10:18:00 PM | buy | $5.12 | $1.3 | 0.00326 | 0.0008284 | 3.93 | 0x05...d16a | |
| 06/30/2026 | 10:13:12 PM | sell | $22.08 | $1.29 | 0.01407 | 0.0008273 | 17 | 0xf6...a081 | |
| 06/30/2026 | 10:11:55 PM | sell | $34.27 | $1.3 | 0.02181 | 0.0008276 | 26.35 | 0x9c...565b | |
| 06/30/2026 | 10:11:21 PM | sell | $26.71 | $1.29 | 0.01701 | 0.000828 | 20.54 | 0xa9...5781 | |
| 06/30/2026 | 10:06:40 PM | buy | $28.16 | $1.3 | 0.0179 | 0.0008288 | 21.6 | 0xc8...d652 |