- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 77,692.42
- Pooled WETH:
- $8.49
PENDLE/WETH price stats on Arbitrum
As of May 31, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.39. PENDLE price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 4123 trades with trading volume of $174,019.12. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,902,327.28. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $125,386.19. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $125,386.19.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 4123 in the last 24 hours, 2023 of which are buy transactions, and 2100 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $174,019.12 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006853, captured at 5:37 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.39 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 5:36:31 AM | sell | $25.85 | $1.39 | 0.01273 | 0.0006853 | 18.57 | 0xff...9ab5 | |
| 05/31/2026 | 5:35:34 AM | buy | $25.71 | $1.39 | 0.01265 | 0.000686 | 18.45 | 0x13...cb58 | |
| 05/31/2026 | 5:34:53 AM | buy | $27.56 | $1.39 | 0.01357 | 0.0006856 | 19.79 | 0x7b...92d3 | |
| 05/31/2026 | 5:34:50 AM | buy | $25.71 | $1.39 | 0.01265 | 0.0006853 | 18.47 | 0xc2...9268 | |
| 05/31/2026 | 5:34:25 AM | buy | $59.7 | $1.39 | 0.02939 | 0.0006847 | 42.93 | 0xa0...a059 | |
| 05/31/2026 | 5:34:13 AM | buy | $48.53 | $1.38 | 0.02389 | 0.0006838 | 34.94 | 0x60...15c9 | |
| 05/31/2026 | 5:34:13 AM | buy | $9.54 | $1.38 | 0.004698 | 0.0006842 | 6.86 | 0x6d...3926 | |
| 05/31/2026 | 5:34:07 AM | sell | $26.28 | $1.38 | 0.01294 | 0.000683 | 18.94 | 0xe2...e6be | |
| 05/31/2026 | 5:32:57 AM | buy | $27.29 | $1.38 | 0.01343 | 0.0006837 | 19.65 | 0xa5...2e8d | |
| 05/31/2026 | 5:32:50 AM | buy | $8.87 | $1.38 | 0.004367 | 0.0006833 | 6.39 | 0xd9...d4d2 | |
| 05/31/2026 | 5:32:50 AM | buy | $26.22 | $1.38 | 0.01291 | 0.0006831 | 18.9 | 0xe4...2c2a | |
| 05/31/2026 | 5:32:50 AM | buy | $7.45 | $1.38 | 0.003672 | 0.0006834 | 5.37 | 0xfa...abc7 | |
| 05/31/2026 | 5:32:24 AM | sell | $24.98 | $1.38 | 0.0123 | 0.0006824 | 18.02 | 0xf3...f053 | |
| 05/31/2026 | 5:32:17 AM | sell | $35.77 | $1.38 | 0.01761 | 0.0006828 | 25.79 | 0x62...1ef8 | |
| 05/31/2026 | 5:32:11 AM | sell | $28.19 | $1.38 | 0.01388 | 0.0006832 | 20.31 | 0xd5...728b | |
| 05/31/2026 | 5:32:07 AM | sell | $37.27 | $1.38 | 0.01835 | 0.0006837 | 26.84 | 0x49...d4b7 | |
| 05/31/2026 | 5:31:30 AM | sell | $27.94 | $1.38 | 0.01376 | 0.0006841 | 20.11 | 0x7b...9dc1 | |
| 05/31/2026 | 5:31:09 AM | sell | $37.31 | $1.39 | 0.01837 | 0.0006846 | 26.84 | 0xef...de75 | |
| 05/31/2026 | 5:31:00 AM | buy | $47.02 | $1.39 | 0.02315 | 0.0006852 | 33.79 | 0x13...184e | |
| 05/31/2026 | 5:29:36 AM | sell | $27.39 | $1.38 | 0.01349 | 0.0006844 | 19.71 | 0x64...5b88 |