- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 73,418.58
- Pooled WETH:
- $11.81
PENDLE/WETH price stats on Arbitrum
As of June 7, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.25. PENDLE price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 2544 trades with trading volume of $81,655.33. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,571,005.95. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $110,997.10. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $110,997.10.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2544 in the last 24 hours, 1242 of which are buy transactions, and 1302 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $81,655.33 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000778, captured at 7:43 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.25 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 7:43:31 AM | sell | $35.12 | $1.25 | 0.02181 | 0.000778 | 28.04 | 0x24...ddac | |
| 06/07/2026 | 7:42:16 AM | buy | $23.81 | $1.25 | 0.01477 | 0.0007788 | 18.96 | 0x69...8608 | |
| 06/07/2026 | 7:39:45 AM | buy | $27.36 | $1.25 | 0.01697 | 0.0007784 | 21.8 | 0xa6...6de2 | |
| 06/07/2026 | 7:34:08 AM | sell | $25.47 | $1.25 | 0.01579 | 0.0007777 | 20.3 | 0x0e...107e | |
| 06/07/2026 | 7:34:08 AM | sell | $41.56 | $1.25 | 0.02576 | 0.0007782 | 33.11 | 0x9a...248e | |
| 06/07/2026 | 7:33:08 AM | sell | $30.62 | $1.25 | 0.01898 | 0.0007787 | 24.37 | 0x80...3bb0 | |
| 06/07/2026 | 7:32:19 AM | buy | $49.97 | $1.25 | 0.03096 | 0.0007796 | 39.71 | 0xf9...e859 | |
| 06/07/2026 | 7:32:20 AM | sell | $21.65 | $1.25 | 0.01341 | 0.0007791 | 17.22 | 0x37...2bba | |
| 06/07/2026 | 7:31:50 AM | sell | $22.76 | $1.25 | 0.01409 | 0.0007787 | 18.09 | 0x87...1fe8 | |
| 06/07/2026 | 7:31:17 AM | sell | $26.67 | $1.25 | 0.01653 | 0.000779 | 21.22 | 0xb1...cf98 | |
| 06/07/2026 | 7:31:05 AM | sell | $18.28 | $1.25 | 0.01133 | 0.0007794 | 14.54 | 0xa2...ba4f | |
| 06/07/2026 | 7:30:48 AM | buy | $41.77 | $1.25 | 0.02588 | 0.00078 | 33.18 | 0xe2...5fbd | |
| 06/07/2026 | 7:28:45 AM | sell | $9.15 | $1.25 | 0.00568 | 0.000779 | 7.29 | 0xa8...381d | |
| 06/07/2026 | 7:25:26 AM | buy | $39.71 | $1.25 | 0.02464 | 0.0007794 | 31.61 | 0xc1...b9b2 | |
| 06/07/2026 | 7:25:26 AM | buy | $8.87 | $1.25 | 0.005504 | 0.0007797 | 7.05 | 0xed...4f7e | |
| 06/07/2026 | 7:24:31 AM | sell | $24.58 | $1.25 | 0.01525 | 0.0007785 | 19.59 | 0x54...47d7 | |
| 06/07/2026 | 7:19:59 AM | buy | $23.08 | $1.25 | 0.01433 | 0.0007793 | 18.39 | 0x3c...c3ef | |
| 06/07/2026 | 7:18:08 AM | sell | $29.95 | $1.25 | 0.01862 | 0.0007785 | 23.91 | 0xc2...da32 | |
| 06/07/2026 | 7:17:52 AM | sell | $31.19 | $1.25 | 0.01938 | 0.000779 | 24.88 | 0x81...64b7 | |
| 06/07/2026 | 7:15:45 AM | sell | $21.17 | $1.25 | 0.01315 | 0.0007794 | 16.88 | 0x55...11f6 |