- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 71,330.37
- Pooled WETH:
- $9.78
PENDLE/WETH price stats on Arbitrum
As of November 15, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.43. PENDLE price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 2879 trades with trading volume of $139,060.62. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $21,220,566.95. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $120,209.06. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $120,209.06.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2879 in the last 24 hours, 1444 of which are buy transactions, and 1435 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $139,060.62 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007894, captured at 7:06 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.43 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 7:05:54 PM | sell | $33.07 | $1.43 | 0.01818 | 0.0007894 | 23.03 | 0x94...0715 | |
| 11/15/2026 | 7:05:02 PM | buy | $36.14 | $1.43 | 0.01988 | 0.0007902 | 25.16 | 0xe7...acc4 | |
| 11/15/2026 | 7:04:32 PM | buy | $39.68 | $1.43 | 0.02185 | 0.0007899 | 27.67 | 0x5a...d612 | |
| 11/15/2026 | 7:00:51 PM | buy | $41.43 | $1.43 | 0.02281 | 0.0007896 | 28.89 | 0xd1...f8a3 | |
| 11/15/2026 | 7:00:01 PM | buy | $53.21 | $1.43 | 0.02931 | 0.0007892 | 37.13 | 0x8d...cd68 | |
| 11/15/2026 | 6:59:51 PM | buy | $52.98 | $1.43 | 0.02918 | 0.0007888 | 37 | 0x47...67e0 | |
| 11/15/2026 | 6:57:38 PM | buy | $11.46 | $1.43 | 0.006317 | 0.0007885 | 8.01 | 0x0f...8cc2 | |
| 11/15/2026 | 6:57:38 PM | buy | $41.45 | $1.43 | 0.02284 | 0.0007883 | 28.98 | 0x06...0db4 | |
| 11/15/2026 | 6:56:54 PM | buy | $36.43 | $1.42 | 0.0201 | 0.000788 | 25.51 | 0xa2...f73b | |
| 11/15/2026 | 6:56:01 PM | sell | $91.43 | $1.42 | 0.05041 | 0.0007874 | 64.02 | 0x7e...e2ee | |
| 11/15/2026 | 6:56:01 PM | buy | $104.78 | $1.42 | 0.05777 | 0.0007882 | 73.3 | 0xd1...b12a | |
| 11/15/2026 | 6:52:12 PM | sell | $31.28 | $1.42 | 0.01727 | 0.0007871 | 21.94 | 0x20...8bb0 | |
| 11/15/2026 | 6:40:03 PM | buy | $11.92 | $1.43 | 0.006565 | 0.0007879 | 8.33 | 0xf2...301c | |
| 11/15/2026 | 6:40:03 PM | buy | $41.97 | $1.43 | 0.0231 | 0.0007877 | 29.32 | 0x78...b4ed | |
| 11/15/2026 | 6:38:20 PM | buy | $42.96 | $1.42 | 0.0237 | 0.0007874 | 30.09 | 0xd9...504e | |
| 11/15/2026 | 6:36:20 PM | buy | $54.42 | $1.42 | 0.02999 | 0.000787 | 38.1 | 0xea...a518 | |
| 11/15/2026 | 6:35:37 PM | buy | $34.9 | $1.42 | 0.01923 | 0.0007866 | 24.44 | 0x8b...8a98 | |
| 11/15/2026 | 6:35:16 PM | buy | $37.33 | $1.42 | 0.02057 | 0.0007864 | 26.16 | 0x6e...a9e0 | |
| 11/15/2026 | 6:35:07 PM | buy | $52.83 | $1.42 | 0.02911 | 0.000786 | 37.04 | 0x08...09ec | |
| 11/15/2026 | 6:34:41 PM | buy | $34.55 | $1.42 | 0.01904 | 0.0007857 | 24.23 | 0xfc...5b92 |