- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 66,879.56
- Pooled WETH:
- $11.28
PENDLE/WETH price stats on Arbitrum
As of September 23, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.46. PENDLE price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 4831 trades with trading volume of $380,828.12. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,858,759.09. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $194,991.10. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $194,991.10.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 4831 in the last 24 hours, 2384 of which are buy transactions, and 2447 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $380,828.12 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0009303, captured at 5:12 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.46 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 5:12:24 PM | buy | $55.97 | $2.46 | 0.0211 | 0.0009303 | 22.68 | 0x1a...b6f4 | |
| 09/23/2026 | 5:12:22 PM | buy | $43.65 | $2.46 | 0.01645 | 0.0009298 | 17.69 | 0x2c...e292 | |
| 09/23/2026 | 5:12:18 PM | buy | $42.18 | $2.46 | 0.0159 | 0.0009295 | 17.1 | 0xa3...4a92 | |
| 09/23/2026 | 5:11:37 PM | sell | $49.28 | $2.46 | 0.01857 | 0.000929 | 19.99 | 0xbd...b4b8 | |
| 09/23/2026 | 5:11:38 PM | sell | $47.79 | $2.46 | 0.01801 | 0.0009286 | 19.4 | 0xc8...9215 | |
| 09/23/2026 | 5:11:28 PM | buy | $35.01 | $2.46 | 0.01319 | 0.00093 | 14.19 | 0xbd...3dc5 | |
| 09/23/2026 | 5:11:24 PM | buy | $57.01 | $2.46 | 0.02149 | 0.0009296 | 23.11 | 0x7d...9609 | |
| 09/23/2026 | 5:11:19 PM | buy | $59.24 | $2.46 | 0.02233 | 0.0009291 | 24.04 | 0xc3...695d | |
| 09/23/2026 | 5:11:18 PM | buy | $64.88 | $2.46 | 0.02446 | 0.0009286 | 26.34 | 0x1c...96a1 | |
| 09/23/2026 | 5:11:15 PM | buy | $45.48 | $2.46 | 0.01715 | 0.0009282 | 18.47 | 0xa0...f624 | |
| 09/23/2026 | 5:10:56 PM | buy | $49.15 | $2.45 | 0.01855 | 0.0009278 | 20 | 0x45...431c | |
| 09/23/2026 | 5:10:51 PM | buy | $42.43 | $2.45 | 0.01602 | 0.0009274 | 17.27 | 0x74...8d24 | |
| 09/23/2026 | 5:10:15 PM | buy | $59.06 | $2.45 | 0.02229 | 0.000927 | 24.04 | 0xe1...0a13 | |
| 09/23/2026 | 5:09:57 PM | buy | $20.04 | $2.46 | 0.007551 | 0.0009267 | 8.14 | 0xc1...6121 | |
| 09/23/2026 | 5:09:42 PM | sell | $60.4 | $2.45 | 0.02277 | 0.0009259 | 24.59 | 0x98...148e | |
| 09/23/2026 | 5:09:33 PM | sell | $63.58 | $2.45 | 0.02398 | 0.0009264 | 25.88 | 0x07...0129 | |
| 09/23/2026 | 5:08:41 PM | sell | $74.5 | $2.45 | 0.02809 | 0.000927 | 30.3 | 0xee...ea62 | |
| 09/23/2026 | 5:08:41 PM | sell | $68.22 | $2.46 | 0.02572 | 0.0009276 | 27.73 | 0x7d...bc71 | |
| 09/23/2026 | 5:07:03 PM | sell | $57.4 | $2.46 | 0.02159 | 0.0009281 | 23.26 | 0x19...4fd6 | |
| 09/23/2026 | 5:06:54 PM | sell | $81.19 | $2.46 | 0.03054 | 0.0009287 | 32.88 | 0xfc...63b8 |