WhatToFarm
/
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.83
Price
0.0007766 WETH
TVL
$153,000.45
MKT CAP
$50.9M
5m
-0.46%
1h
-0.81%
4h
-2.81%
24h
15.16%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
365K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
72,151.82
Pooled WETH:
$8.82

PENDLE/WETH price stats on Arbitrum

As of May 5, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.83. PENDLE price is up 15.16% in the last 24 hours. The trading history for the last 24 hours contains 8738 trades with trading volume of $365,134.18. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $50,904,870.06. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $153,000.45. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $153,000.45.

The total transactions of PENDLE/WETH is 8738 in the last 24 hours, 4321 of which are buy transactions, and 4417 are sales transactions.

PENDLE/WETH pool has a trading volume of $365,134.18 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007766, captured at 1:35 AM UTC.

The price of converting 1 PENDLE to USD is $1.83 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20261:34:28 AMsell$8.52$1.830.0036150.00077644.650x0b...6d33
05/05/20261:34:28 AMbuy$28.68$1.830.012150.000777315.640x21...6f09
05/05/20261:34:28 AMsell$40.79$1.830.017290.000776822.260xcf...a92c
05/05/20261:34:30 AMsell$28.52$1.830.012090.000776615.570x72...6642
05/05/20261:34:25 AMsell$55.86$1.830.023680.000777430.460x3a...091f
05/05/20261:34:00 AMbuy$40.12$1.830.017020.000778321.870xa2...adcd
05/05/20261:33:25 AMbuy$35.49$1.830.015060.000777819.360x27...5de5
05/05/20261:32:28 AMsell$55.31$1.830.023460.000777130.180xac...5388
05/05/20261:32:24 AMsell$30.31$1.830.012850.000777716.530x8e...6527
05/05/20261:31:39 AMsell$42.55$1.830.018040.000778223.180x92...ba20
05/05/20261:30:06 AMbuy$37.1$1.830.015720.000779120.170x0b...69b5
05/05/20261:30:02 AMbuy$35.3$1.830.014950.000778619.210x80...4574
05/05/20261:29:39 AMbuy$13.37$1.830.0056680.00077787.280x4a...f25f
05/05/20261:29:39 AMbuy$31$1.830.013140.000778116.880xc4...4e2d
05/05/20261:29:38 AMsell$68.62$1.830.029070.000777437.40x07...db76
05/05/20261:29:36 AMbuy$10.95$1.830.004640.00077865.960x7b...b6e8
05/05/20261:29:35 AMsell$43.58$1.830.018460.00077823.730x92...4995
05/05/20261:29:13 AMsell$0.7415$1.830.00031420.00077830.40360xcb...2496
05/05/20261:29:13 AMsell$59.23$1.830.02510.000778732.230xd2...e19f
05/05/20261:28:47 AMsell$99.18$1.840.042030.000779853.890xcd...6807