- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 80,750.72
- Pooled WETH:
- $2.88
PENDLE/WETH price stats on Arbitrum
As of April 23, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.3. PENDLE price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 1179 trades with trading volume of $37,530.45. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,118,160.69. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $13,504.46. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $13,504.46.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1179 in the last 24 hours, 601 of which are buy transactions, and 578 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $37,530.45 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005555, captured at 8:04 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.3 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 8:03:46 AM | buy | $25.45 | $1.3 | 0.01086 | 0.0005555 | 19.56 | 0x0c...d655 | |
| 04/23/2026 | 8:01:46 AM | buy | $31.11 | $1.3 | 0.01326 | 0.000555 | 23.89 | 0x20...1bf5 | |
| 04/23/2026 | 7:59:45 AM | buy | $24.01 | $1.3 | 0.01023 | 0.0005545 | 18.46 | 0xd3...8b89 | |
| 04/23/2026 | 7:59:42 AM | sell | $27.19 | $1.29 | 0.01159 | 0.0005539 | 20.93 | 0x23...cfc6 | |
| 04/23/2026 | 7:59:42 AM | buy | $22.39 | $1.3 | 0.00955 | 0.0005545 | 17.22 | 0xc8...a7e5 | |
| 04/23/2026 | 7:59:28 AM | buy | $31.86 | $1.29 | 0.0136 | 0.0005541 | 24.54 | 0xd5...bb20 | |
| 04/23/2026 | 7:54:51 AM | buy | $22.36 | $1.29 | 0.00955 | 0.0005536 | 17.25 | 0x7a...418a | |
| 04/23/2026 | 7:51:52 AM | sell | $26.03 | $1.29 | 0.01108 | 0.0005531 | 20.03 | 0xa7...adb7 | |
| 04/23/2026 | 7:50:55 AM | buy | $51.99 | $1.3 | 0.02208 | 0.0005547 | 39.8 | 0x27...9db1 | |
| 04/23/2026 | 7:50:56 AM | buy | $48.21 | $1.3 | 0.02047 | 0.0005537 | 36.98 | 0xcb...2d5a | |
| 04/23/2026 | 7:50:56 AM | sell | $108.65 | $1.3 | 0.04614 | 0.0005536 | 83.33 | 0x6f...f432 | |
| 04/23/2026 | 7:50:56 AM | sell | $20.78 | $1.3 | 0.008826 | 0.0005534 | 15.94 | 0x84...02b7 | |
| 04/23/2026 | 7:50:55 AM | buy | $52 | $1.3 | 0.02208 | 0.0005538 | 39.88 | 0x27...9db1 | |
| 04/23/2026 | 7:50:56 AM | buy | $7.1 | $1.3 | 0.003017 | 0.0005538 | 5.44 | 0x9a...e5da | |
| 04/23/2026 | 7:46:34 AM | buy | $38.8 | $1.3 | 0.0165 | 0.000553 | 29.85 | 0xa0...13d2 | |
| 04/23/2026 | 7:43:08 AM | sell | $40.49 | $1.29 | 0.01722 | 0.0005524 | 31.17 | 0x46...49a3 | |
| 04/23/2026 | 7:33:21 AM | buy | $21.24 | $1.3 | 0.009026 | 0.0005532 | 16.31 | 0xb0...b5c4 | |
| 04/23/2026 | 7:33:20 AM | sell | $41.82 | $1.3 | 0.01777 | 0.0005526 | 32.16 | 0x2d...7ae9 | |
| 04/23/2026 | 7:33:20 AM | buy | $11.42 | $1.3 | 0.004855 | 0.0005529 | 8.78 | 0x59...bbf6 | |
| 04/23/2026 | 7:32:06 AM | sell | $26.31 | $1.3 | 0.01118 | 0.0005532 | 20.21 | 0xf0...eca2 |