- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 109,609.04
- Pooled WETH:
- $17.26
PENDLE/WETH price stats on Arbitrum
As of February 2, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.59. PENDLE price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 5324 trades with trading volume of $777,905.19. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $45,566,439.33. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $215,460.36. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $215,460.36.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 5324 in the last 24 hours, 2774 of which are buy transactions, and 2550 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $777,905.19 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006798, captured at 5:49 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.59 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 5:47:18 PM | sell | $40.03 | $1.59 | 0.01705 | 0.0006798 | 25.08 | 0x9f...fe2d | |
| 02/02/2026 | 5:47:05 PM | sell | $68.53 | $1.59 | 0.02919 | 0.00068 | 42.93 | 0x25...2edd | |
| 02/02/2026 | 5:45:51 PM | sell | $72.04 | $1.59 | 0.03069 | 0.0006801 | 45.12 | 0x84...5878 | |
| 02/02/2026 | 5:45:40 PM | buy | $543.37 | $1.59 | 0.2314 | 0.0006811 | 339.84 | 0x56...2d49 | |
| 02/02/2026 | 5:45:40 PM | sell | $346 | $1.59 | 0.1473 | 0.0006807 | 216.53 | 0x22...9534 | |
| 02/02/2026 | 5:45:00 PM | sell | $69.2 | $1.59 | 0.02948 | 0.0006798 | 43.36 | 0xbc...f7a8 | |
| 02/02/2026 | 5:44:32 PM | sell | $92.39 | $1.59 | 0.03936 | 0.00068 | 57.87 | 0x1a...ec21 | |
| 02/02/2026 | 5:44:14 PM | sell | $96.89 | $1.59 | 0.04127 | 0.0006803 | 60.67 | 0xb6...ed82 | |
| 02/02/2026 | 5:44:10 PM | sell | $64.6 | $1.59 | 0.02752 | 0.0006805 | 40.44 | 0xe7...2c0f | |
| 02/02/2026 | 5:43:56 PM | buy | $180.02 | $1.59 | 0.07669 | 0.000681 | 112.6 | 0xd2...b61e | |
| 02/02/2026 | 5:43:30 PM | buy | $143.14 | $1.59 | 0.06098 | 0.0006806 | 89.59 | 0xe8...25a8 | |
| 02/02/2026 | 5:42:10 PM | sell | $104.79 | $1.59 | 0.04464 | 0.0006802 | 65.62 | 0xa8...f7e5 | |
| 02/02/2026 | 5:42:10 PM | sell | $128.73 | $1.59 | 0.05484 | 0.0006799 | 80.65 | 0xd2...64af | |
| 02/02/2026 | 5:42:10 PM | sell | $86.73 | $1.59 | 0.03694 | 0.0006804 | 54.29 | 0x07...0c38 | |
| 02/02/2026 | 5:41:42 PM | sell | $72.09 | $1.59 | 0.03071 | 0.0006806 | 45.12 | 0x6d...de4e | |
| 02/02/2026 | 5:41:39 PM | buy | $186.18 | $1.6 | 0.07918 | 0.0006812 | 116.23 | 0x44...1b7e | |
| 02/02/2026 | 5:41:36 PM | buy | $207.49 | $1.6 | 0.08815 | 0.0006807 | 129.5 | 0x08...197a | |
| 02/02/2026 | 5:41:30 PM | buy | $8.45 | $1.6 | 0.003593 | 0.0006804 | 5.28 | 0x2c...7f84 | |
| 02/02/2026 | 5:41:01 PM | sell | $126.19 | $1.6 | 0.05352 | 0.0006799 | 78.72 | 0x31...5d8d | |
| 02/02/2026 | 5:36:48 PM | sell | $42.76 | $1.6 | 0.01811 | 0.0006801 | 26.62 | 0x35...2dd7 |