WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.55
Price
0.0008003 WETH
TVL
$142,367.86
MKT CAP
$25.6M
5m
0.48%
1h
1.33%
4h
0.16%
24h
2.46%
Share
TXNS
2K
Buys
894
Sells
939
Volume
100K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
74,769.91
Pooled WETH:
$13.42

PENDLE/WETH price stats on Arbitrum

As of July 27, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.55. PENDLE price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 1833 trades with trading volume of $99,518.55. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $25,606,478.98. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $142,367.87. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $142,367.87.

The total transactions of PENDLE/WETH is 1833 in the last 24 hours, 894 of which are buy transactions, and 939 are sales transactions.

PENDLE/WETH pool has a trading volume of $99,518.55 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008003, captured at 6:01 PM UTC.

The price of converting 1 PENDLE to USD is $1.55 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20266:00:20 PMbuy$57.33$1.550.02950.000800336.86
0x180...b404
0x55...129d
07/27/20266:00:13 PMbuy$38.51$1.550.019810.000799924.77
0x180...b404
0x59...55c2
07/27/20266:00:07 PMbuy$37.75$1.550.019420.000799724.29
0x180...b404
0xdf...55f3
07/27/20266:00:03 PMbuy$48.83$1.550.025160.000799331.47
0x180...b404
0x02...d70e
07/27/20266:00:00 PMbuy$44.21$1.550.022780.00079928.5
0x180...b404
0x5c...bd44
07/27/20265:59:01 PMsell$30.54$1.550.015710.000798219.69
0x180...b404
0x5a...09f0
07/27/20265:58:17 PMsell$43.27$1.550.022270.000798427.89
0x180...b404
0x5d...4985
07/27/20265:58:08 PMsell$4.92$1.550.0025370.00079863.17
0x36e...ADd0
0x2f...f480
07/27/20265:58:04 PMsell$30.25$1.550.015570.000798719.49
0x180...b404
0xad...21f8
07/27/20265:57:37 PMsell$39.59$1.550.020380.00079925.5
0x180...b404
0x4f...bb9a
07/27/20265:57:15 PMsell$44.19$1.550.022740.000799328.45
0x180...b404
0xbf...a767
07/27/20265:56:51 PMbuy$3.27$1.550.0016850.00080022.1
0xb5c...8492
0x44...b165
07/27/20265:56:51 PMbuy$49.86$1.550.025660.000832.08
0x180...b404
0x5e...9979
07/27/20265:56:08 PMbuy$60.07$1.550.030930.000799638.68
0x06c...A795
0x1c...91f7
07/27/20265:55:02 PMbuy$38.02$1.540.019610.000799324.53
0xA02...5FDc
0x73...20f5
07/27/20265:55:02 PMbuy$50.21$1.540.025890.00079932.41
0xb2B...a3de
0x1e...2755
07/27/20265:54:36 PMsell$45.83$1.540.023630.000798229.61
0x180...b404
0x25...c90a
07/27/20265:53:30 PMsell$39.93$1.550.020570.000798525.76
0x180...b404
0x09...bc7e
07/27/20265:53:20 PMsell$41.56$1.550.021410.000798826.8
0x180...b404
0xbc...5d56
07/27/20265:52:16 PMsell$36.85$1.540.019010.00079923.79
0x180...b404
0x8a...8270