- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 131,970.67
- Pooled WETH:
- $16
PENDLE/WETH price stats on Arbitrum
As of December 30, 2025, the current price of PENDLE token on DEX Uniswap V3 is $1.88. PENDLE price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 1712 trades with trading volume of $158,927.53. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $56,392,613.29. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $296,849.94. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $296,849.94.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1712 in the last 24 hours, 845 of which are buy transactions, and 867 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $158,927.53 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006272, captured at 2:55 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.88 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 2:53:50 PM | sell | $205.46 | $1.88 | 0.06836 | 0.0006272 | 109 | 0x67...f30c | |
| 12/30/2025 | 2:53:24 PM | sell | $0.0007284 | $1.88 | 0.062424 | 0.0006274 | 0.0003863 | 0x29...be07 | |
| 12/30/2025 | 2:53:09 PM | buy | $112.64 | $1.88 | 0.03748 | 0.0006279 | 59.69 | 0xa3...bdb2 | |
| 12/30/2025 | 2:53:09 PM | buy | $150.41 | $1.88 | 0.05005 | 0.0006276 | 79.73 | 0x15...c516 | |
| 12/30/2025 | 2:52:47 PM | sell | $20.94 | $1.87 | 0.007 | 0.0006269 | 11.16 | 0x5e...a3e4 | |
| 12/30/2025 | 2:52:39 PM | buy | $125.13 | $1.87 | 0.04181 | 0.0006274 | 66.64 | 0xdb...3313 | |
| 12/30/2025 | 2:52:15 PM | sell | $114.51 | $1.87 | 0.03828 | 0.0006268 | 61.08 | 0x2d...d875 | |
| 12/30/2025 | 2:52:05 PM | sell | $71.84 | $1.87 | 0.02407 | 0.000627 | 38.39 | 0x0f...002b | |
| 12/30/2025 | 2:50:24 PM | sell | $112.1 | $1.87 | 0.03758 | 0.0006271 | 59.92 | 0xae...7273 | |
| 12/30/2025 | 2:49:51 PM | sell | $20.34 | $1.86 | 0.006829 | 0.0006273 | 10.88 | 0x2c...d6bb | |
| 12/30/2025 | 2:48:56 PM | sell | $74.6 | $1.86 | 0.02506 | 0.0006274 | 39.94 | 0x6c...6d5a | |
| 12/30/2025 | 2:47:34 PM | sell | $79.2 | $1.86 | 0.02661 | 0.0006275 | 42.4 | 0x99...bb51 | |
| 12/30/2025 | 2:47:25 PM | sell | $68.92 | $1.86 | 0.02315 | 0.0006277 | 36.89 | 0xe8...2131 | |
| 12/30/2025 | 2:47:13 PM | buy | $109.83 | $1.86 | 0.0369 | 0.0006283 | 58.73 | 0x0d...f6f2 | |
| 12/30/2025 | 2:46:57 PM | buy | $142.03 | $1.86 | 0.04773 | 0.000628 | 76.01 | 0xdd...3272 | |
| 12/30/2025 | 2:46:54 PM | buy | $102.98 | $1.86 | 0.03461 | 0.0006278 | 55.13 | 0x0b...1a69 | |
| 12/30/2025 | 2:46:16 PM | buy | $92.31 | $1.86 | 0.03103 | 0.0006276 | 49.44 | 0x2b...b2ce | |
| 12/30/2025 | 2:44:08 PM | sell | $0.002833 | $1.86 | 0.069523 | 0.0006268 | 0.001519 | 0xf7...e46c | |
| 12/30/2025 | 2:42:42 PM | buy | $54.47 | $1.86 | 0.01831 | 0.0006274 | 29.18 | 0xe9...202d | |
| 12/30/2025 | 2:42:42 PM | buy | $57.25 | $1.86 | 0.01924 | 0.0006273 | 30.67 | 0x09...ab30 |