- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 71,668.23
- Pooled WETH:
- $7.67
PENDLE/WETH price stats on Arbitrum
As of October 9, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.12. PENDLE price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 3575 trades with trading volume of $210,880.52. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,048,362.11. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $171,737.23. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $171,737.23.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 3575 in the last 24 hours, 1756 of which are buy transactions, and 1819 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $210,880.52 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008515, captured at 6:46 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.12 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 6:45:00 AM | sell | $45.07 | $2.12 | 0.01803 | 0.0008515 | 21.17 | 0xa8...9484 | |
| 10/09/2026 | 6:43:36 AM | sell | $46.17 | $2.12 | 0.01848 | 0.0008518 | 21.69 | 0xb8...8c4f | |
| 10/09/2026 | 6:43:23 AM | sell | $46.07 | $2.13 | 0.01842 | 0.0008522 | 21.61 | 0x55...8df6 | |
| 10/09/2026 | 6:43:14 AM | sell | $38.42 | $2.13 | 0.01536 | 0.0008524 | 18.02 | 0x8a...a435 | |
| 10/09/2026 | 6:41:40 AM | sell | $65.71 | $2.13 | 0.02627 | 0.0008528 | 30.81 | 0xaf...7f82 | |
| 10/09/2026 | 6:41:27 AM | buy | $116.47 | $2.13 | 0.04657 | 0.0008535 | 54.56 | 0x2a...1087 | |
| 10/09/2026 | 6:41:00 AM | buy | $45.04 | $2.13 | 0.01801 | 0.0008529 | 21.12 | 0x23...c4f5 | |
| 10/09/2026 | 6:40:48 AM | buy | $45.14 | $2.13 | 0.01806 | 0.0008526 | 21.18 | 0x4d...900f | |
| 10/09/2026 | 6:40:41 AM | buy | $43.96 | $2.13 | 0.01759 | 0.0008523 | 20.63 | 0xd7...eccf | |
| 10/09/2026 | 6:39:51 AM | buy | $44.42 | $2.12 | 0.01777 | 0.000852 | 20.86 | 0x1d...91f4 | |
| 10/09/2026 | 6:38:35 AM | sell | $47.26 | $2.12 | 0.01891 | 0.0008512 | 22.22 | 0x3d...b390 | |
| 10/09/2026 | 6:32:13 AM | sell | $44.22 | $2.12 | 0.01771 | 0.0008515 | 20.8 | 0x9c...1787 | |
| 10/09/2026 | 6:32:13 AM | sell | $47.46 | $2.12 | 0.01901 | 0.0008519 | 22.31 | 0xe0...76de | |
| 10/09/2026 | 6:32:13 AM | sell | $9.86 | $2.12 | 0.003953 | 0.0008517 | 4.64 | 0x31...27ea | |
| 10/09/2026 | 6:31:54 AM | sell | $74.99 | $2.12 | 0.03004 | 0.0008523 | 35.24 | 0x78...c47f | |
| 10/09/2026 | 6:31:54 AM | sell | $45.52 | $2.12 | 0.01823 | 0.0008527 | 21.38 | 0x20...8ef4 | |
| 10/09/2026 | 6:31:09 AM | sell | $44.13 | $2.12 | 0.01768 | 0.000853 | 20.72 | 0x07...3da2 | |
| 10/09/2026 | 6:30:11 AM | sell | $43.32 | $2.13 | 0.01735 | 0.0008533 | 20.33 | 0x22...9087 | |
| 10/09/2026 | 6:29:33 AM | buy | $124.88 | $2.13 | 0.05002 | 0.0008543 | 58.55 | 0x69...af69 | |
| 10/09/2026 | 6:29:33 AM | sell | $63.11 | $2.13 | 0.02528 | 0.0008537 | 29.61 | 0x22...b9a4 |