- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 68,128.71
- Pooled WETH:
- $17.65
PENDLE/WETH price stats on Arbitrum
As of July 2, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.47. PENDLE price is up 9.00% in the last 24 hours. The trading history for the last 24 hours contains 4202 trades with trading volume of $175,666.55. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $37,124,670.34. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $129,596.10. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $129,596.10.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 4202 in the last 24 hours, 2042 of which are buy transactions, and 2160 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $175,666.55 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0009014, captured at 3:57 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.47 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 3:56:02 AM | buy | $26.07 | $1.47 | 0.0159 | 0.0009014 | 17.64 | 0x2c...a888 | |
| 07/02/2026 | 3:52:44 AM | buy | $33.75 | $1.47 | 0.0206 | 0.000901 | 22.86 | 0x9f...e1bb | |
| 07/02/2026 | 3:52:19 AM | buy | $215.49 | $1.47 | 0.1314 | 0.0008992 | 146.2 | 0x81...37ff | |
| 07/02/2026 | 3:52:18 AM | sell | $247.05 | $1.47 | 0.1507 | 0.0008985 | 167.8 | 0xed...0c96 | |
| 07/02/2026 | 3:52:17 AM | sell | $33.7 | $1.47 | 0.02057 | 0.0009005 | 22.84 | 0xd4...edc1 | |
| 07/02/2026 | 3:52:14 AM | sell | $44.89 | $1.47 | 0.02746 | 0.0009011 | 30.48 | 0x2e...8b2c | |
| 07/02/2026 | 3:50:53 AM | sell | $38.68 | $1.47 | 0.02368 | 0.0009017 | 26.26 | 0xa6...9aef | |
| 07/02/2026 | 3:50:53 AM | sell | $197.45 | $1.47 | 0.1208 | 0.0009005 | 134.24 | 0xd7...0e07 | |
| 07/02/2026 | 3:50:53 AM | buy | $203.7 | $1.47 | 0.1247 | 0.0009014 | 138.34 | 0x37...8afc | |
| 07/02/2026 | 3:50:41 AM | sell | $200.25 | $1.47 | 0.1225 | 0.0009007 | 136.03 | 0xef...028d | |
| 07/02/2026 | 3:50:42 AM | sell | $41.95 | $1.47 | 0.02567 | 0.0009022 | 28.45 | 0xbe...08c5 | |
| 07/02/2026 | 3:50:42 AM | buy | $222.33 | $1.47 | 0.136 | 0.0009018 | 150.86 | 0x12...ad85 | |
| 07/02/2026 | 3:50:34 AM | buy | $35.8 | $1.47 | 0.0219 | 0.0009025 | 24.27 | 0x6f...6fae | |
| 07/02/2026 | 3:50:34 AM | buy | $24.49 | $1.47 | 0.01498 | 0.0009029 | 16.59 | 0xfe...d0a3 | |
| 07/02/2026 | 3:50:30 AM | buy | $188.32 | $1.47 | 0.1151 | 0.0009015 | 127.69 | 0x21...fa35 | |
| 07/02/2026 | 3:50:30 AM | sell | $46.97 | $1.47 | 0.02871 | 0.0009017 | 31.84 | 0x6e...760e | |
| 07/02/2026 | 3:50:30 AM | sell | $157.5 | $1.47 | 0.09628 | 0.0009004 | 106.92 | 0xe8...bdac | |
| 07/02/2026 | 3:50:21 AM | buy | $36.52 | $1.47 | 0.02235 | 0.0009022 | 24.77 | 0xa0...4219 | |
| 07/02/2026 | 3:50:18 AM | buy | $32.35 | $1.47 | 0.0198 | 0.0009017 | 21.95 | 0x0c...36c5 | |
| 07/02/2026 | 3:50:14 AM | buy | $35.4 | $1.47 | 0.02165 | 0.0009012 | 24.02 | 0x4d...c5f5 |