- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 71,283.37
- Pooled WETH:
- $9.44
PENDLE/WETH price stats on Arbitrum
As of May 6, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.93. PENDLE price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 7555 trades with trading volume of $324,356.38. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $53,727,776.26. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $160,082.28. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $160,082.28.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 7555 in the last 24 hours, 3731 of which are buy transactions, and 3824 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $324,356.38 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008194, captured at 3:12 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.93 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 3:11:37 PM | sell | $42.59 | $1.93 | 0.01805 | 0.0008194 | 22.03 | 0xe8...a651 | |
| 05/06/2026 | 3:11:16 PM | sell | $30.11 | $1.93 | 0.01275 | 0.0008199 | 15.55 | 0x42...6bdd | |
| 05/06/2026 | 3:11:12 PM | sell | $4.91 | $1.93 | 0.002082 | 0.0008202 | 2.53 | 0x52...ea8e | |
| 05/06/2026 | 3:11:12 PM | sell | $60.57 | $1.93 | 0.02565 | 0.0008206 | 31.25 | 0xf0...60a3 | |
| 05/06/2026 | 3:10:31 PM | buy | $29.86 | $1.93 | 0.01265 | 0.0008217 | 15.4 | 0xcc...7118 | |
| 05/06/2026 | 3:10:24 PM | buy | $49.11 | $1.93 | 0.02081 | 0.0008211 | 25.35 | 0x55...ea81 | |
| 05/06/2026 | 3:10:05 PM | buy | $15.37 | $1.93 | 0.006516 | 0.0008207 | 7.93 | 0xcf...623e | |
| 05/06/2026 | 3:10:05 PM | buy | $41.3 | $1.93 | 0.01751 | 0.0008203 | 21.34 | 0x55...be64 | |
| 05/06/2026 | 3:09:57 PM | buy | $11.95 | $1.93 | 0.005066 | 0.0008199 | 6.17 | 0x4d...ebe6 | |
| 05/06/2026 | 3:09:57 PM | buy | $45.14 | $1.93 | 0.01913 | 0.0008195 | 23.35 | 0xbf...b1d3 | |
| 05/06/2026 | 3:09:57 PM | buy | $29.86 | $1.93 | 0.01265 | 0.0008189 | 15.45 | 0xd1...7e3b | |
| 05/06/2026 | 3:09:49 PM | buy | $47.09 | $1.93 | 0.01996 | 0.0008183 | 24.39 | 0xaf...fc32 | |
| 05/06/2026 | 3:07:33 PM | sell | $46.95 | $1.92 | 0.01989 | 0.0008175 | 24.33 | 0xf1...0de8 | |
| 05/06/2026 | 3:06:10 PM | sell | $30.93 | $1.93 | 0.01311 | 0.0008181 | 16.02 | 0xfe...44a4 | |
| 05/06/2026 | 3:06:05 PM | sell | $68.75 | $1.93 | 0.02913 | 0.0008192 | 35.56 | 0x7c...4d1c | |
| 05/06/2026 | 3:06:06 PM | sell | $24.13 | $1.93 | 0.01022 | 0.0008185 | 12.49 | 0x87...9f5e | |
| 05/06/2026 | 3:05:49 PM | sell | $29.2 | $1.93 | 0.01237 | 0.0008199 | 15.09 | 0xf0...e0bb | |
| 05/06/2026 | 3:05:45 PM | buy | $55.98 | $1.93 | 0.02372 | 0.0008203 | 28.91 | 0xc1...e111 | |
| 05/06/2026 | 3:05:45 PM | buy | $12.24 | $1.93 | 0.005187 | 0.0008208 | 6.31 | 0x90...6a59 | |
| 05/06/2026 | 3:05:40 PM | buy | $45.36 | $1.93 | 0.01922 | 0.0008196 | 23.45 | 0x61...5abe |