- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 72,875.29
- Pooled WETH:
- $13.47
PENDLE/WETH price stats on Arbitrum
As of July 5, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.43. PENDLE price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 2465 trades with trading volume of $126,643.31. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,227,143.43. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $128,672.01. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $128,672.01.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2465 in the last 24 hours, 1166 of which are buy transactions, and 1299 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $126,643.31 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008156, captured at 5:05 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.43 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 5:03:54 AM | buy | $4.69 | $1.43 | 0.00266 | 0.0008156 | 3.26 | 0x01...c006 | |
| 07/05/2026 | 5:00:50 AM | sell | $34.51 | $1.43 | 0.01954 | 0.0008149 | 23.98 | 0x09...105d | |
| 07/05/2026 | 5:00:41 AM | buy | $67.56 | $1.44 | 0.03826 | 0.0008156 | 46.91 | 0xb7...5cbe | |
| 07/05/2026 | 5:00:41 AM | sell | $34.61 | $1.43 | 0.0196 | 0.0008146 | 24.06 | 0xff...0daa | |
| 07/05/2026 | 5:00:41 AM | sell | $36.85 | $1.43 | 0.02087 | 0.0008149 | 25.61 | 0x0a...526d | |
| 07/05/2026 | 4:59:01 AM | sell | $41.44 | $1.44 | 0.02346 | 0.0008154 | 28.77 | 0x72...4a3c | |
| 07/05/2026 | 4:58:43 AM | sell | $39.01 | $1.44 | 0.02208 | 0.0008158 | 27.07 | 0xb0...314c | |
| 07/05/2026 | 4:57:51 AM | sell | $56.82 | $1.44 | 0.03217 | 0.0008157 | 39.43 | 0x23...be19 | |
| 07/05/2026 | 4:57:51 AM | buy | $65.46 | $1.44 | 0.03706 | 0.0008165 | 45.39 | 0xe6...f2bc | |
| 07/05/2026 | 4:57:51 AM | buy | $65.77 | $1.44 | 0.03723 | 0.0008166 | 45.6 | 0x3e...e32d | |
| 07/05/2026 | 4:57:52 AM | sell | $64.45 | $1.44 | 0.03649 | 0.0008157 | 44.73 | 0x40...4b5a | |
| 07/05/2026 | 4:57:51 AM | sell | $62.83 | $1.44 | 0.03557 | 0.0008157 | 43.61 | 0x59...505e | |
| 07/05/2026 | 4:57:52 AM | buy | $55.96 | $1.44 | 0.03168 | 0.0008165 | 38.8 | 0x14...b380 | |
| 07/05/2026 | 4:57:28 AM | buy | $15.42 | $1.44 | 0.008732 | 0.0008167 | 10.69 | 0x31...2098 | |
| 07/05/2026 | 4:57:28 AM | sell | $36.58 | $1.44 | 0.02071 | 0.000816 | 25.38 | 0xdc...6d34 | |
| 07/05/2026 | 4:56:40 AM | buy | $7.19 | $1.44 | 0.004069 | 0.000817 | 4.98 | 0xbe...0e35 | |
| 07/05/2026 | 4:52:23 AM | sell | $0.1429 | $1.44 | 0.00008092 | 0.0008161 | 0.09914 | 0x0e...28fa | |
| 07/05/2026 | 4:52:23 AM | sell | $37.24 | $1.44 | 0.02108 | 0.0008163 | 25.82 | 0xfc...73de | |
| 07/05/2026 | 4:50:52 AM | sell | $33.24 | $1.44 | 0.0188 | 0.0008167 | 23.02 | 0x19...93f1 | |
| 07/05/2026 | 4:48:35 AM | buy | $15.61 | $1.44 | 0.008834 | 0.0008176 | 10.8 | 0x7c...e17a |