WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$2.07
Price
0.0008322 WETH
TVL
$165,404.9
MKT CAP
$30.1M
5m
-0.24%
1h
-0.18%
4h
-1.05%
24h
-3.72%
Share
TXNS
2K
Buys
947
Sells
956
Volume
124K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
67,088.39
Pooled WETH:
$10.63

PENDLE/WETH price stats on Arbitrum

As of September 9, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.07. PENDLE price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 1903 trades with trading volume of $124,135.29. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $30,054,785.66. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $165,404.91. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $165,404.91.

The total transactions of PENDLE/WETH is 1903 in the last 24 hours, 947 of which are buy transactions, and 956 are sales transactions.

PENDLE/WETH pool has a trading volume of $124,135.29 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008322, captured at 6:16 PM UTC.

The price of converting 1 PENDLE to USD is $2.07 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20266:15:39 PMsell$54.14$2.070.021750.000832726.12
0x7d0...7f23
0x25...a777
09/09/20266:15:39 PMsell$72.87$2.070.029280.000832235.18
0x180...b404
0x87...df4b
09/09/20266:15:32 PMsell$45.17$2.070.018150.000833221.78
0x180...b404
0xa6...9198
09/09/20266:14:37 PMsell$56.25$2.070.02260.000833627.11
0x180...b404
0xee...84e9
09/09/20266:14:01 PMbuy$37.12$2.070.014910.000834617.86
0x180...b404
0xe2...4401
09/09/20266:13:33 PMsell$84.42$2.070.033910.000833140.7
0xB8B...86Bd
0xe7...89fc
09/09/20266:13:33 PMbuy$92.82$2.070.037280.00083444.7
0x6Ed...020E
0xc2...e9d3
09/09/20266:13:32 PMbuy$44.4$2.070.017830.000834121.38
0x180...b404
0xb2...eae2
09/09/20266:13:10 PMbuy$53.64$2.070.021550.000833725.84
0x180...b404
0xce...50e9
09/09/20266:12:17 PMbuy$22.58$2.070.009060.000832310.88
0x000...D84a
0xe1...46ef
09/09/20266:12:17 PMbuy$114.68$2.070.046010.000832955.24
0x1Cf...08A0
0x73...91bd
09/09/20266:12:16 PMsell$219.29$2.070.087990.0008324105.71
0x118...021d
0xbf...5b73
09/09/20266:10:56 PMsell$49.95$2.070.020050.000833624.06
0x180...b404
0x25...cf9e
09/09/20266:07:15 PMbuy$45.35$2.070.018190.000834421.8
0x180...b404
0x65...24d3
09/09/20266:06:31 PMbuy$42.31$2.070.016970.00083420.34
0x180...b404
0x7d...162f
09/09/20266:05:21 PMbuy$33.99$2.070.013630.000833716.35
0x180...b404
0x8f...1a2c
09/09/20266:02:14 PMbuy$40.66$2.070.016310.000833319.57
0x180...b404
0xb2...2b1b
09/09/20266:01:53 PMsell$27.86$2.070.011170.000832513.42
0x1dF...8821
0x6d...ec68
09/09/20265:58:37 PMbuy$40.69$2.070.016310.000833219.57
0x180...b404
0x74...ac58
09/09/20265:52:09 PMsell$45.2$2.070.018130.000832421.78
0x180...b404
0x0e...2ff1