- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 77,369.3
- Pooled WETH:
- $9.14
PENDLE/WETH price stats on Arbitrum
As of May 27, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.62. PENDLE price is down -10.75% in the last 24 hours. The trading history for the last 24 hours contains 5591 trades with trading volume of $337,781.36. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $43,067,005.98. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $144,522.20. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $144,522.20.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 5591 in the last 24 hours, 2841 of which are buy transactions, and 2750 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $337,781.36 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007916, captured at 7:46 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.62 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 7:44:45 PM | sell | $55.37 | $1.62 | 0.02697 | 0.0007916 | 34.07 | 0xa0...6993 | |
| 05/27/2026 | 7:41:55 PM | sell | $34.21 | $1.62 | 0.01664 | 0.0007921 | 21.01 | 0x67...4f39 | |
| 05/27/2026 | 7:41:16 PM | sell | $36.81 | $1.62 | 0.0179 | 0.0007925 | 22.59 | 0xee...c3cc | |
| 05/27/2026 | 7:41:07 PM | sell | $37.95 | $1.63 | 0.01846 | 0.0007929 | 23.28 | 0xb8...2326 | |
| 05/27/2026 | 7:36:43 PM | sell | $61.22 | $1.63 | 0.02979 | 0.0007935 | 37.54 | 0xf9...1d7c | |
| 05/27/2026 | 7:32:45 PM | sell | $23.99 | $1.63 | 0.01166 | 0.000794 | 14.69 | 0x37...a2cb | |
| 05/27/2026 | 7:28:04 PM | sell | $40.58 | $1.63 | 0.01973 | 0.0007943 | 24.84 | 0x7e...3ee4 | |
| 05/27/2026 | 7:27:27 PM | sell | $41.41 | $1.63 | 0.02014 | 0.0007948 | 25.34 | 0xe1...375c | |
| 05/27/2026 | 7:26:32 PM | sell | $33.36 | $1.63 | 0.01622 | 0.0007952 | 20.4 | 0x9b...70aa | |
| 05/27/2026 | 7:26:13 PM | sell | $29.91 | $1.63 | 0.01455 | 0.0007956 | 18.28 | 0xc4...49cf | |
| 05/27/2026 | 7:25:18 PM | sell | $107.23 | $1.63 | 0.05218 | 0.0007958 | 65.57 | 0x83...e52b | |
| 05/27/2026 | 7:25:18 PM | buy | $119.77 | $1.63 | 0.05829 | 0.0007965 | 73.18 | 0x4c...f18f | |
| 05/27/2026 | 7:25:19 PM | buy | $87.9 | $1.63 | 0.04278 | 0.0007967 | 53.69 | 0x1e...2895 | |
| 05/27/2026 | 7:25:18 PM | sell | $107.22 | $1.63 | 0.05218 | 0.0007957 | 65.57 | 0x01...dd08 | |
| 05/27/2026 | 7:25:17 PM | sell | $21.2 | $1.63 | 0.01032 | 0.0007953 | 12.97 | 0xec...e14f | |
| 05/27/2026 | 7:25:17 PM | buy | $83.95 | $1.63 | 0.04085 | 0.0007964 | 51.29 | 0x2d...04e6 | |
| 05/27/2026 | 7:25:20 PM | sell | $79.28 | $1.63 | 0.03858 | 0.0007957 | 48.49 | 0x09...21c1 | |
| 05/27/2026 | 7:25:19 PM | sell | $90.78 | $1.63 | 0.04418 | 0.0007954 | 55.54 | 0x9f...8491 | |
| 05/27/2026 | 7:25:19 PM | sell | $38.34 | $1.63 | 0.01866 | 0.0007961 | 23.43 | 0xad...f060 | |
| 05/27/2026 | 7:25:18 PM | sell | $63.48 | $1.63 | 0.03089 | 0.0007955 | 38.83 | 0xdc...e2dd |