- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 80,088.17
- Pooled WETH:
- $2.73
PENDLE/WETH price stats on Arbitrum
As of April 26, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.27. PENDLE price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $13,753.97. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,387,698.45. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $12,665.33. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $12,665.33.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 491 in the last 24 hours, 242 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $13,753.97 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005498, captured at 2:43 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.27 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 2:41:36 AM | sell | $23.97 | $1.27 | 0.01034 | 0.0005498 | 18.81 | 0x8e...6b5b | |
| 04/26/2026 | 2:33:18 AM | sell | $25.47 | $1.27 | 0.01099 | 0.0005502 | 19.97 | 0xb8...9759 | |
| 04/26/2026 | 2:13:10 AM | buy | $30.76 | $1.27 | 0.01326 | 0.0005507 | 24.09 | 0x73...6b2f | |
| 04/26/2026 | 1:50:12 AM | buy | $99.08 | $1.27 | 0.04278 | 0.0005508 | 77.67 | 0xfa...4c7c | |
| 04/26/2026 | 1:50:13 AM | sell | $90.9 | $1.27 | 0.03925 | 0.0005503 | 71.32 | 0xcc...515d | |
| 04/26/2026 | 1:50:13 AM | buy | $21.09 | $1.27 | 0.009109 | 0.0005503 | 16.55 | 0x9f...c5a5 | |
| 04/26/2026 | 1:47:25 AM | sell | $22.56 | $1.27 | 0.009744 | 0.0005496 | 17.72 | 0x41...b2a4 | |
| 04/26/2026 | 1:43:02 AM | sell | $27.32 | $1.27 | 0.01178 | 0.00055 | 21.41 | 0x30...92fa | |
| 04/26/2026 | 1:39:03 AM | buy | $33.4 | $1.27 | 0.0144 | 0.0005505 | 26.16 | 0xf2...5433 | |
| 04/26/2026 | 1:35:42 AM | buy | $38.28 | $1.27 | 0.01651 | 0.0005499 | 30.03 | 0x99...371a | |
| 04/26/2026 | 1:35:42 AM | buy | $3.19 | $1.27 | 0.001377 | 0.0005502 | 2.5 | 0x03...f27b | |
| 04/26/2026 | 1:34:12 AM | buy | $23.72 | $1.27 | 0.01024 | 0.0005493 | 18.64 | 0x2f...d153 | |
| 04/26/2026 | 1:30:02 AM | sell | $47.27 | $1.27 | 0.02039 | 0.000549 | 37.14 | 0x93...2c69 | |
| 04/26/2026 | 1:28:55 AM | sell | $1.3 | $1.27 | 0.0005627 | 0.0005494 | 1.02 | 0xfb...40da | |
| 04/26/2026 | 1:23:06 AM | buy | $27.54 | $1.27 | 0.01189 | 0.0005497 | 21.63 | 0xd4...7bf0 | |
| 04/26/2026 | 1:05:46 AM | buy | $21.47 | $1.27 | 0.009281 | 0.0005493 | 16.89 | 0x6a...e69f | |
| 04/26/2026 | 1:05:46 AM | sell | $36.06 | $1.27 | 0.01558 | 0.0005489 | 28.38 | 0x25...03b3 | |
| 04/26/2026 | 1:01:16 AM | buy | $10.96 | $1.27 | 0.00473 | 0.0005496 | 8.6 | 0x5b...af2e | |
| 04/26/2026 | 1:01:16 AM | sell | $47.85 | $1.27 | 0.02065 | 0.0005494 | 37.59 | 0x90...f273 | |
| 04/26/2026 | 12:57:26 AM | sell | $24.69 | $1.27 | 0.01066 | 0.00055 | 19.39 | 0xe4...ecf7 |