- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 70,506.63
- Pooled WETH:
- $15.44
PENDLE/WETH price stats on Arbitrum
As of July 3, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.48. PENDLE price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 3163 trades with trading volume of $154,858.44. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $37,346,391.67. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $131,382.05. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $131,382.05.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 3163 in the last 24 hours, 1506 of which are buy transactions, and 1657 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $154,858.44 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008549, captured at 2:42 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.48 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 2:41:13 PM | sell | $41.71 | $1.48 | 0.02403 | 0.0008553 | 28.1 | 0xec...8bd9 | |
| 07/03/2026 | 2:41:14 PM | sell | $30.62 | $1.48 | 0.01765 | 0.0008549 | 20.64 | 0x7b...6172 | |
| 07/03/2026 | 2:38:29 PM | buy | $30.77 | $1.48 | 0.01776 | 0.0008562 | 20.75 | 0x6a...61e2 | |
| 07/03/2026 | 2:35:28 PM | sell | $50.25 | $1.47 | 0.02904 | 0.0008554 | 33.95 | 0x8e...b005 | |
| 07/03/2026 | 2:33:57 PM | buy | $140 | $1.48 | 0.08083 | 0.0008558 | 94.44 | 0x44...6182 | |
| 07/03/2026 | 2:33:57 PM | sell | $134.85 | $1.48 | 0.07786 | 0.000855 | 91.06 | 0x6f...2f8b | |
| 07/03/2026 | 2:33:26 PM | buy | $40.52 | $1.48 | 0.02337 | 0.0008563 | 27.29 | 0xb5...da98 | |
| 07/03/2026 | 2:31:45 PM | buy | $128.38 | $1.48 | 0.07404 | 0.0008555 | 86.54 | 0xb2...ecfa | |
| 07/03/2026 | 2:31:45 PM | sell | $166.69 | $1.48 | 0.09614 | 0.0008548 | 112.46 | 0x0d...c1f0 | |
| 07/03/2026 | 2:31:21 PM | sell | $9.98 | $1.48 | 0.00576 | 0.0008557 | 6.73 | 0x54...de06 | |
| 07/03/2026 | 2:30:52 PM | buy | $31.42 | $1.48 | 0.01812 | 0.0008565 | 21.16 | 0x13...c0d2 | |
| 07/03/2026 | 2:30:19 PM | buy | $40.94 | $1.48 | 0.02361 | 0.0008561 | 27.58 | 0x86...731c | |
| 07/03/2026 | 2:27:36 PM | buy | $44.75 | $1.48 | 0.02585 | 0.0008557 | 30.21 | 0x76...65c2 | |
| 07/03/2026 | 2:27:20 PM | buy | $0.2367 | $1.48 | 0.0001367 | 0.0008554 | 0.1598 | 0x3b...8818 | |
| 07/03/2026 | 2:27:20 PM | buy | $39.92 | $1.48 | 0.02306 | 0.0008552 | 26.96 | 0xa7...4e3e | |
| 07/03/2026 | 2:26:28 PM | buy | $31.09 | $1.48 | 0.01794 | 0.0008549 | 20.98 | 0x24...b447 | |
| 07/03/2026 | 2:25:59 PM | buy | $30.47 | $1.48 | 0.01759 | 0.0008546 | 20.58 | 0x9c...3a1e | |
| 07/03/2026 | 2:25:20 PM | buy | $30.17 | $1.48 | 0.01741 | 0.0008543 | 20.38 | 0x3d...c2e2 | |
| 07/03/2026 | 2:25:17 PM | sell | $15.28 | $1.47 | 0.008831 | 0.0008534 | 10.34 | 0xe5...4bf2 | |
| 07/03/2026 | 2:23:33 PM | sell | $39.56 | $1.47 | 0.02282 | 0.0008536 | 26.74 | 0xba...2eca |