- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 80,548.69
- Pooled WETH:
- $3.05
PENDLE/WETH price stats on Arbitrum
As of April 20, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.28. PENDLE price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 1555 trades with trading volume of $48,041.43. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,095,693.82. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $13,937.56. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $13,937.56.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1555 in the last 24 hours, 781 of which are buy transactions, and 774 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $48,041.43 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005631, captured at 4:26 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.28 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 4:26:17 AM | sell | $15.04 | $1.28 | 0.00659 | 0.0005631 | 11.7 | 0xc0...e846 | |
| 04/20/2026 | 4:26:00 AM | buy | $31.87 | $1.28 | 0.01396 | 0.0005635 | 24.77 | 0x1e...6fc4 | |
| 04/20/2026 | 4:24:38 AM | sell | $49.08 | $1.28 | 0.02152 | 0.0005631 | 38.21 | 0x4f...9c3d | |
| 04/20/2026 | 4:24:38 AM | buy | $39.4 | $1.28 | 0.01727 | 0.0005638 | 30.63 | 0x81...89a3 | |
| 04/20/2026 | 4:24:36 AM | sell | $16.09 | $1.28 | 0.007057 | 0.000563 | 12.53 | 0xfb...c6e2 | |
| 04/20/2026 | 4:24:17 AM | sell | $1.8 | $1.28 | 0.0007897 | 0.0005632 | 1.4 | 0x9a...34c5 | |
| 04/20/2026 | 4:24:17 AM | sell | $29.85 | $1.28 | 0.01308 | 0.0005634 | 23.22 | 0xed...cdb2 | |
| 04/20/2026 | 4:24:11 AM | sell | $24.48 | $1.28 | 0.01073 | 0.0005639 | 19.03 | 0x94...247d | |
| 04/20/2026 | 4:22:16 AM | sell | $27.07 | $1.28 | 0.01186 | 0.0005644 | 21.02 | 0x42...aaa6 | |
| 04/20/2026 | 4:19:36 AM | sell | $31.4 | $1.28 | 0.01375 | 0.0005649 | 24.35 | 0x2f...9f43 | |
| 04/20/2026 | 4:16:55 AM | sell | $15.08 | $1.29 | 0.006596 | 0.0005653 | 11.66 | 0x11...5ddf | |
| 04/20/2026 | 4:16:24 AM | sell | $29.45 | $1.29 | 0.01288 | 0.0005657 | 22.77 | 0xc1...2fc7 | |
| 04/20/2026 | 4:15:32 AM | sell | $17.76 | $1.29 | 0.007771 | 0.0005661 | 13.72 | 0x58...b299 | |
| 04/20/2026 | 4:14:44 AM | sell | $6.12 | $1.29 | 0.00268 | 0.0005663 | 4.73 | 0x27...da7e | |
| 04/20/2026 | 4:14:28 AM | buy | $43.27 | $1.29 | 0.01892 | 0.0005666 | 33.4 | 0x73...6920 | |
| 04/20/2026 | 4:14:23 AM | buy | $7.82 | $1.29 | 0.003422 | 0.0005665 | 6.04 | 0x6c...8cfb | |
| 04/20/2026 | 4:14:23 AM | sell | $18.72 | $1.29 | 0.008191 | 0.0005658 | 14.47 | 0x46...b718 | |
| 04/20/2026 | 4:14:23 AM | buy | $37.2 | $1.29 | 0.01627 | 0.0005661 | 28.74 | 0x08...9f2d | |
| 04/20/2026 | 4:13:49 AM | sell | $20.87 | $1.29 | 0.00913 | 0.0005653 | 16.14 | 0x74...21a3 | |
| 04/20/2026 | 4:13:02 AM | sell | $126.27 | $1.29 | 0.05523 | 0.0005648 | 97.78 | 0xdf...12cb |