- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 72,589.15
- Pooled WETH:
- $9.32
PENDLE/WETH price stats on Arbitrum
As of November 1, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.89. PENDLE price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 2363 trades with trading volume of $178,482.35. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $27,786,277.93. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $158,640.92. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $158,640.92.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2363 in the last 24 hours, 1148 of which are buy transactions, and 1215 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $178,482.35 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008356, captured at 3:38 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.89 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 3:37:51 AM | buy | $47.63 | $1.89 | 0.02101 | 0.0008356 | 25.14 | 0xf0...f447 | |
| 11/01/2026 | 3:36:58 AM | buy | $52.84 | $1.89 | 0.02331 | 0.0008354 | 27.9 | 0xec...48f7 | |
| 11/01/2026 | 3:35:35 AM | sell | $71.02 | $1.89 | 0.03133 | 0.0008346 | 37.54 | 0x61...6f83 | |
| 11/01/2026 | 3:35:31 AM | sell | $78.7 | $1.89 | 0.03471 | 0.0008349 | 41.58 | 0xe7...880e | |
| 11/01/2026 | 3:35:11 AM | sell | $81.7 | $1.89 | 0.03604 | 0.0008353 | 43.14 | 0xaf...1220 | |
| 11/01/2026 | 3:34:30 AM | sell | $55.46 | $1.89 | 0.02447 | 0.0008356 | 29.28 | 0xb8...4930 | |
| 11/01/2026 | 3:33:51 AM | sell | $51.23 | $1.89 | 0.0226 | 0.0008358 | 27.03 | 0x24...8cfd | |
| 11/01/2026 | 3:33:39 AM | buy | $108.82 | $1.89 | 0.048 | 0.0008366 | 57.38 | 0xd0...ab8f | |
| 11/01/2026 | 3:32:42 AM | sell | $11.36 | $1.89 | 0.005014 | 0.0008355 | 6 | 0xdb...d4dd | |
| 11/01/2026 | 3:31:51 AM | buy | $159.95 | $1.89 | 0.07056 | 0.0008361 | 84.39 | 0xfe...9c5a | |
| 11/01/2026 | 3:31:51 AM | sell | $12.47 | $1.89 | 0.005501 | 0.0008356 | 6.58 | 0xdd...c0d5 | |
| 11/01/2026 | 3:31:51 AM | sell | $6.82 | $1.89 | 0.003009 | 0.0008355 | 3.6 | 0xee...6394 | |
| 11/01/2026 | 3:31:45 AM | sell | $10.03 | $1.89 | 0.004425 | 0.0008346 | 5.3 | 0xa1...1453 | |
| 11/01/2026 | 3:31:46 AM | sell | $15.71 | $1.89 | 0.006931 | 0.0008349 | 8.3 | 0x9f...b439 | |
| 11/01/2026 | 3:31:46 AM | buy | $79.97 | $1.89 | 0.03528 | 0.0008356 | 42.21 | 0x32...046b | |
| 11/01/2026 | 3:31:45 AM | sell | $23.7 | $1.89 | 0.01045 | 0.0008347 | 12.52 | 0x5e...843a | |
| 11/01/2026 | 3:31:44 AM | buy | $92.45 | $1.89 | 0.04078 | 0.0008354 | 48.82 | 0xe8...e360 | |
| 11/01/2026 | 3:31:39 AM | buy | $79.99 | $1.89 | 0.03529 | 0.000835 | 42.26 | 0x05...533f | |
| 11/01/2026 | 3:31:39 AM | sell | $3.7 | $1.89 | 0.001635 | 0.0008343 | 1.96 | 0x42...c6ca | |
| 11/01/2026 | 3:31:30 AM | buy | $79.92 | $1.88 | 0.03529 | 0.0008346 | 42.28 | 0xb4...c0f3 |