- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 92,799.79
- Pooled WETH:
- $11.34
PENDLE/WETH price stats on Arbitrum
As of March 2, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.28. PENDLE price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 1226 trades with trading volume of $86,661.11. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,740,932.71. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $141,757.00. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $141,757.00.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1226 in the last 24 hours, 599 of which are buy transactions, and 627 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $86,661.11 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006554, captured at 6:04 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.28 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 6:03:49 AM | buy | $56.11 | $1.28 | 0.02856 | 0.0006554 | 43.58 | 0x74...8dbf | |
| 03/02/2026 | 6:03:34 AM | buy | $20.86 | $1.28 | 0.0106 | 0.0006552 | 16.19 | 0xa5...3f82 | |
| 03/02/2026 | 6:02:08 AM | sell | $45.26 | $1.28 | 0.023 | 0.0006546 | 35.13 | 0xf7...3e4b | |
| 03/02/2026 | 6:01:59 AM | sell | $59.23 | $1.28 | 0.0301 | 0.0006549 | 45.96 | 0x03...7487 | |
| 03/02/2026 | 6:01:35 AM | sell | $56.32 | $1.28 | 0.02862 | 0.0006552 | 43.68 | 0xf6...d018 | |
| 03/02/2026 | 6:00:13 AM | sell | $54.27 | $1.29 | 0.02754 | 0.0006555 | 42.02 | 0xfd...d8c0 | |
| 03/02/2026 | 6:00:05 AM | sell | $48.18 | $1.29 | 0.02445 | 0.0006557 | 37.29 | 0x71...24c5 | |
| 03/02/2026 | 5:59:36 AM | sell | $18.32 | $1.29 | 0.0093 | 0.0006559 | 14.17 | 0x9f...e059 | |
| 03/02/2026 | 5:56:41 AM | sell | $48.77 | $1.29 | 0.02471 | 0.0006561 | 37.67 | 0xf3...1174 | |
| 03/02/2026 | 5:56:13 AM | sell | $71.26 | $1.29 | 0.03609 | 0.0006564 | 54.98 | 0x2f...ba43 | |
| 03/02/2026 | 5:55:32 AM | sell | $153.84 | $1.29 | 0.0778 | 0.000657 | 118.41 | 0xd5...bb34 | |
| 03/02/2026 | 5:55:32 AM | buy | $245.01 | $1.3 | 0.1239 | 0.0006574 | 188.46 | 0x35...0c07 | |
| 03/02/2026 | 5:52:24 AM | sell | $61.1 | $1.29 | 0.03093 | 0.0006563 | 47.13 | 0xfc...a818 | |
| 03/02/2026 | 5:44:53 AM | sell | $56.92 | $1.3 | 0.02871 | 0.0006566 | 43.73 | 0x0e...7b5a | |
| 03/02/2026 | 5:44:14 AM | sell | $39.79 | $1.3 | 0.02007 | 0.0006569 | 30.56 | 0x93...16a0 | |
| 03/02/2026 | 5:42:13 AM | buy | $71.26 | $1.29 | 0.03614 | 0.0006572 | 55 | 0x90...18cd | |
| 03/02/2026 | 5:42:13 AM | buy | $49.89 | $1.29 | 0.02531 | 0.0006575 | 38.49 | 0x15...a2bd | |
| 03/02/2026 | 5:34:22 AM | buy | $143.62 | $1.29 | 0.07288 | 0.0006566 | 111 | 0xc4...e730 | |
| 03/02/2026 | 5:34:22 AM | sell | $85.04 | $1.29 | 0.04316 | 0.0006558 | 65.81 | 0x66...5f12 | |
| 03/02/2026 | 5:28:24 AM | sell | $123.96 | $1.29 | 0.06303 | 0.0006563 | 96.03 | 0x34...28ee |