- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 163,170.32
- Pooled WETH:
- $9.13
PENDLE/WETH price stats on Arbitrum
As of December 12, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.16. PENDLE price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 1445 trades with trading volume of $117,113.56. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $65,574,914.80. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $56,092.76. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $56,092.76.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1445 in the last 24 hours, 706 of which are buy transactions, and 739 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $117,113.56 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000704, captured at 7:19 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.16 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 7:19:24 PM | buy | $40.37 | $2.16 | 0.01315 | 0.0007048 | 18.66 | 0x1f...2ab0 | |
| 12/12/2025 | 7:17:58 PM | sell | $3.44 | $2.16 | 0.001122 | 0.000704 | 1.59 | 0x04...951c | |
| 12/12/2025 | 7:17:57 PM | sell | $57.43 | $2.16 | 0.01871 | 0.0007042 | 26.57 | 0xe0...01c6 | |
| 12/12/2025 | 7:17:40 PM | sell | $69.23 | $2.16 | 0.02255 | 0.0007044 | 32.01 | 0x55...08bc | |
| 12/12/2025 | 7:13:51 PM | buy | $50.03 | $2.16 | 0.0163 | 0.0007052 | 23.11 | 0xbc...a27a | |
| 12/12/2025 | 7:13:16 PM | buy | $14.29 | $2.16 | 0.004657 | 0.0007051 | 6.6 | 0xc4...f83d | |
| 12/12/2025 | 7:13:14 PM | sell | $22.59 | $2.16 | 0.007363 | 0.0007044 | 10.45 | 0x2f...32ab | |
| 12/12/2025 | 7:13:13 PM | sell | $24 | $2.16 | 0.007822 | 0.0007045 | 11.1 | 0x0d...2d81 | |
| 12/12/2025 | 7:13:13 PM | sell | $75.45 | $2.16 | 0.02458 | 0.0007046 | 34.88 | 0xe1...3bac | |
| 12/12/2025 | 7:13:09 PM | buy | $56.36 | $2.16 | 0.01836 | 0.0007054 | 26.03 | 0x7a...022e | |
| 12/12/2025 | 7:13:08 PM | sell | $155.49 | $2.16 | 0.05066 | 0.0007046 | 71.89 | 0x05...bd26 | |
| 12/12/2025 | 7:13:08 PM | sell | $221.15 | $2.16 | 0.07205 | 0.000706 | 102.04 | 0xa0...1a7c | |
| 12/12/2025 | 7:13:08 PM | buy | $59.24 | $2.16 | 0.0193 | 0.0007052 | 27.37 | 0x62...6add | |
| 12/12/2025 | 7:13:08 PM | sell | $177.92 | $2.16 | 0.05796 | 0.0007053 | 82.18 | 0xb6...d08b | |
| 12/12/2025 | 7:08:30 PM | sell | $26.57 | $2.16 | 0.008659 | 0.0007065 | 12.25 | 0x3c...11d7 | |
| 12/12/2025 | 7:08:05 PM | buy | $59.6 | $2.17 | 0.01941 | 0.0007071 | 27.44 | 0x69...3812 | |
| 12/12/2025 | 7:07:57 PM | sell | $51.78 | $2.16 | 0.01686 | 0.0007064 | 23.87 | 0x69...451c | |
| 12/12/2025 | 7:07:50 PM | sell | $41.61 | $2.16 | 0.01355 | 0.0007066 | 19.17 | 0x50...bd07 | |
| 12/12/2025 | 7:07:46 PM | sell | $55.57 | $2.17 | 0.01808 | 0.0007068 | 25.59 | 0x16...6c43 | |
| 12/12/2025 | 7:07:46 PM | buy | $48.28 | $2.17 | 0.01571 | 0.0007075 | 22.21 | 0x07...ec88 |