WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.32
Price
0.0007057 WETH
TVL
$122,243.29
MKT CAP
$21.9M
5m
0%
1h
0.71%
4h
0.32%
24h
-0.56%
Share
TXNS
868
Buys
438
Sells
430
Volume
31K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
79,314.1
Pooled WETH:
$9

PENDLE/WETH price stats on Arbitrum

As of August 13, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.32. PENDLE price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $31,316.62. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $21,859,140.44. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $122,243.30. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $122,243.30.

The total transactions of PENDLE/WETH is 868 in the last 24 hours, 438 of which are buy transactions, and 430 are sales transactions.

PENDLE/WETH pool has a trading volume of $31,316.62 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007057, captured at 3:30 AM UTC.

The price of converting 1 PENDLE to USD is $1.32 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20263:28:03 AMbuy$1.82$1.320.00096870.00070571.37
0x2ff...C6dc
0x9d...00c3
08/13/20263:16:20 AMbuy$28.78$1.320.015290.000705521.67
0x180...b404
0x64...ceda
08/13/20263:14:20 AMbuy$27.65$1.320.014690.000705220.83
0x180...b404
0x6d...d9a6
08/13/20263:13:39 AMbuy$39.47$1.320.020970.000704829.76
0xFD0...1304
0x4b...d80e
08/13/20263:13:39 AMbuy$0.3821$1.320.0002030.0007050.288
0x256...ee4B
0x1a...4e29
08/13/20263:12:44 AMbuy$36.9$1.320.019610.000704327.84
0x180...b404
0xec...66c0
08/13/20263:12:26 AMbuy$28.21$1.320.014990.000703921.29
0x180...b404
0x41...4d4c
08/13/20263:11:55 AMbuy$27.62$1.320.014690.000703620.88
0x180...b404
0x32...f213
08/13/20263:03:47 AMbuy$27.65$1.320.014690.000703320.89
0x180...b404
0x4c...897c
08/13/20263:03:36 AMbuy$25.03$1.320.01330.00070318.92
0x180...b404
0xeb...ee2a
08/13/20263:01:25 AMbuy$11.39$1.320.0060530.00070288.61
0x000...D84a
0x59...8b1f
08/13/20263:01:25 AMsell$37.34$1.320.019840.000702228.25
0x180...b404
0xc1...95c8
08/13/20263:01:15 AMsell$36.3$1.320.019290.000702727.45
0xFD0...1304
0x14...d562
08/13/20263:01:15 AMsell$45.32$1.320.024080.000703134.25
0x81a...8F45
0xaf...a9dd
08/13/20263:00:54 AMsell$4.73$1.320.0025160.00070343.57
0x180...b404
0x3e...87fc
08/13/20263:00:54 AMsell$39.09$1.320.020790.000703729.55
0x251...790e
0x02...e064
08/13/20263:00:00 AMbuy$28.2$1.320.014990.000704421.27
0x180...b404
0xf4...471e
08/13/20262:59:00 AMbuy$29.05$1.320.015440.000704121.93
0x180...b404
0x07...5bb0
08/13/20262:56:32 AMsell$30.03$1.320.015970.000703422.7
0x180...b404
0x32...e09c
08/13/20262:56:29 AMsell$27.47$1.320.01460.000703820.75
0x180...b404
0x3f...a63b