- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 63,849.68
- Pooled WETH:
- $14.24
PENDLE/WETH price stats on Arbitrum
As of September 20, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.57. PENDLE price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 2830 trades with trading volume of $163,721.87. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $37,554,799.44. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $201,314.23. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $201,314.23.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2830 in the last 24 hours, 1407 of which are buy transactions, and 1423 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $163,721.87 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001001, captured at 6:48 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.57 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 6:48:08 AM | buy | $41.25 | $2.57 | 0.01601 | 0.001001 | 15.99 | 0xb3...5a74 | |
| 09/20/2026 | 6:45:16 AM | sell | $42.2 | $2.57 | 0.01639 | 0.001 | 16.39 | 0x2d...3316 | |
| 09/20/2026 | 6:45:05 AM | sell | $1.49 | $2.57 | 0.0005806 | 0.001 | 0.5804 | 0xf7...29af | |
| 09/20/2026 | 6:44:50 AM | buy | $48.71 | $2.57 | 0.01892 | 0.001001 | 18.9 | 0xc8...1f49 | |
| 09/20/2026 | 6:43:52 AM | sell | $61.49 | $2.57 | 0.0239 | 0.001 | 23.9 | 0x20...1900 | |
| 09/20/2026 | 6:43:52 AM | sell | $78.39 | $2.57 | 0.03047 | 0.001 | 30.45 | 0x6a...fccd | |
| 09/20/2026 | 6:43:50 AM | sell | $20.57 | $2.57 | 0.007999 | 0.001001 | 7.98 | 0xe1...289e | |
| 09/20/2026 | 6:43:50 AM | sell | $36.78 | $2.57 | 0.0143 | 0.001001 | 14.28 | 0x79...8ea1 | |
| 09/20/2026 | 6:43:46 AM | sell | $44.32 | $2.57 | 0.01723 | 0.001001 | 17.2 | 0x26...cac5 | |
| 09/20/2026 | 6:43:42 AM | buy | $25.71 | $2.57 | 0.01 | 0.001003 | 9.96 | 0x89...983a | |
| 09/20/2026 | 6:43:42 AM | sell | $42.45 | $2.57 | 0.0165 | 0.001002 | 16.47 | 0x95...4243 | |
| 09/20/2026 | 6:41:13 AM | sell | $48.38 | $2.58 | 0.01879 | 0.001002 | 18.74 | 0xaa...4eee | |
| 09/20/2026 | 6:39:55 AM | sell | $43.88 | $2.58 | 0.01704 | 0.001002 | 16.99 | 0x31...b1dc | |
| 09/20/2026 | 6:38:55 AM | sell | $51.3 | $2.58 | 0.01991 | 0.001003 | 19.84 | 0x82...eace | |
| 09/20/2026 | 6:38:34 AM | sell | $44.13 | $2.58 | 0.01712 | 0.001003 | 17.05 | 0xa1...f915 | |
| 09/20/2026 | 6:38:31 AM | sell | $44.48 | $2.58 | 0.01726 | 0.001004 | 17.18 | 0xc1...34f3 | |
| 09/20/2026 | 6:37:28 AM | sell | $46.97 | $2.58 | 0.01822 | 0.001004 | 18.14 | 0x19...22da | |
| 09/20/2026 | 6:37:26 AM | sell | $45.1 | $2.59 | 0.0175 | 0.001005 | 17.41 | 0x6b...da10 | |
| 09/20/2026 | 6:37:23 AM | sell | $42.29 | $2.59 | 0.01641 | 0.001005 | 16.32 | 0x3c...270a | |
| 09/20/2026 | 6:37:20 AM | sell | $67.63 | $2.59 | 0.02624 | 0.001005 | 26.09 | 0x7f...5f7e |