Info about PENDLE-WETH pair
- Pooled PENDLE:
- 77,870.57
- Pooled WETH:
- $10.05
PENDLE/WETH price stats on Arbitrum
As of August 9, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.39. PENDLE price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 666 trades with trading volume of $23,369.10. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $22,999,516.41. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $128,030.53. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $128,030.53.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 666 in the last 24 hours, 327 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $23,369.10 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007294, captured at 12:15 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.39 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 12:11:33 AM | sell | $33.32 | $1.39 | 0.0174 | 0.0007294 | 23.86 | 0xf7...a6ae | |
| 08/09/2026 | 12:11:07 AM | sell | $25.74 | $1.39 | 0.01344 | 0.0007297 | 18.42 | 0x1a...ebbc | |
| 08/09/2026 | 12:09:32 AM | sell | $64.39 | $1.39 | 0.03363 | 0.0007301 | 46.05 | 0xfd...e024 | |
| 08/09/2026 | 12:09:32 AM | sell | $57.14 | $1.39 | 0.02984 | 0.0007307 | 40.83 | 0xc4...d636 | |
| 08/09/2026 | 12:02:23 AM | buy | $32.02 | $1.4 | 0.01672 | 0.0007316 | 22.85 | 0x5b...3910 | |
| 08/09/2026 | 12:00:25 AM | sell | $29.96 | $1.4 | 0.01563 | 0.0007309 | 21.38 | 0xc1...d96e | |
| 08/08/2026 | 11:43:38 PM | buy | $50.18 | $1.4 | 0.02617 | 0.0007315 | 35.77 | 0x7e...d0ab | |
| 08/08/2026 | 11:40:54 PM | buy | $29.91 | $1.4 | 0.01559 | 0.0007311 | 21.33 | 0x63...1aeb | |
| 08/08/2026 | 11:40:50 PM | buy | $32.07 | $1.4 | 0.01672 | 0.0007308 | 22.88 | 0xfd...bf8a | |
| 08/08/2026 | 11:37:15 PM | buy | $29.31 | $1.4 | 0.01529 | 0.0007305 | 20.93 | 0xbe...5d92 | |
| 08/08/2026 | 11:35:51 PM | sell | $29.61 | $1.39 | 0.01545 | 0.0007297 | 21.17 | 0x09...3bd7 | |
| 08/08/2026 | 11:35:27 PM | sell | $31.44 | $1.39 | 0.01641 | 0.0007301 | 22.47 | 0x88...2be2 | |
| 08/08/2026 | 11:35:14 PM | sell | $33.39 | $1.39 | 0.01742 | 0.0007304 | 23.86 | 0x10...7418 | |
| 08/08/2026 | 11:32:28 PM | sell | $29.35 | $1.4 | 0.01531 | 0.0007307 | 20.96 | 0x1e...8934 | |
| 08/08/2026 | 11:30:13 PM | sell | $23.26 | $1.4 | 0.01214 | 0.0007309 | 16.6 | 0xe3...b824 | |
| 08/08/2026 | 11:30:13 PM | sell | $14.76 | $1.4 | 0.007704 | 0.0007311 | 10.53 | 0x71...c408 | |
| 08/08/2026 | 11:30:13 PM | sell | $30.57 | $1.4 | 0.01595 | 0.0007314 | 21.81 | 0xde...0171 | |
| 08/08/2026 | 11:22:46 PM | buy | $36.83 | $1.4 | 0.01922 | 0.0007321 | 26.25 | 0x06...0fd9 | |
| 08/08/2026 | 11:20:33 PM | buy | $34.69 | $1.4 | 0.0181 | 0.0007317 | 24.74 | 0xde...96b5 | |
| 08/08/2026 | 11:20:01 PM | buy | $30.47 | $1.4 | 0.01591 | 0.0007314 | 21.75 | 0xdc...75af |