- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 73,169.58
- Pooled WETH:
- $6.36
PENDLE/WETH price stats on Arbitrum
As of October 13, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.08. PENDLE price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 2077 trades with trading volume of $102,066.41. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $30,437,843.31. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $168,277.15. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $168,277.15.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2077 in the last 24 hours, 1041 of which are buy transactions, and 1036 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $102,066.41 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008269, captured at 3:14 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.08 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 3:14:29 PM | buy | $43.89 | $2.08 | 0.01744 | 0.0008269 | 21.09 | 0xf6...f11c | |
| 10/13/2026 | 3:13:39 PM | sell | $40.05 | $2.07 | 0.01591 | 0.000826 | 19.26 | 0xb5...2a35 | |
| 10/13/2026 | 3:12:52 PM | buy | $40.12 | $2.08 | 0.01592 | 0.0008268 | 19.26 | 0x59...01d3 | |
| 10/13/2026 | 3:07:56 PM | sell | $38.66 | $2.07 | 0.01535 | 0.000826 | 18.59 | 0x11...65e9 | |
| 10/13/2026 | 3:07:06 PM | sell | $43.07 | $2.07 | 0.01712 | 0.0008263 | 20.72 | 0x04...26a0 | |
| 10/13/2026 | 3:05:59 PM | buy | $42.83 | $2.08 | 0.01701 | 0.0008272 | 20.56 | 0x87...bcd0 | |
| 10/13/2026 | 3:05:15 PM | sell | $43.65 | $2.07 | 0.01735 | 0.0008263 | 21 | 0xef...0098 | |
| 10/13/2026 | 3:04:20 PM | buy | $42.91 | $2.07 | 0.01706 | 0.0008269 | 20.63 | 0x5d...8769 | |
| 10/13/2026 | 3:04:20 PM | buy | $39.76 | $2.08 | 0.01581 | 0.0008272 | 19.11 | 0x62...c88a | |
| 10/13/2026 | 3:03:54 PM | sell | $111.72 | $2.07 | 0.04438 | 0.0008263 | 53.71 | 0x23...d2cb | |
| 10/13/2026 | 3:03:53 PM | sell | $6.4 | $2.08 | 0.002546 | 0.0008268 | 3.08 | 0x7b...9406 | |
| 10/13/2026 | 3:03:53 PM | sell | $46.18 | $2.08 | 0.01834 | 0.000827 | 22.18 | 0x9d...37d3 | |
| 10/13/2026 | 3:01:58 PM | sell | $50.14 | $2.07 | 0.01996 | 0.0008274 | 24.12 | 0xd0...1cd0 | |
| 10/13/2026 | 3:01:48 PM | sell | $11.91 | $2.07 | 0.004741 | 0.0008276 | 5.72 | 0x1f...96a2 | |
| 10/13/2026 | 3:01:30 PM | sell | $41.04 | $2.08 | 0.01632 | 0.0008278 | 19.71 | 0x03...d352 | |
| 10/13/2026 | 3:01:23 PM | sell | $40.15 | $2.08 | 0.01595 | 0.0008282 | 19.26 | 0xa9...a06e | |
| 10/13/2026 | 3:00:53 PM | buy | $40.1 | $2.08 | 0.01593 | 0.000829 | 19.22 | 0x2c...b5f9 | |
| 10/13/2026 | 3:00:38 PM | buy | $40.16 | $2.08 | 0.01597 | 0.0008287 | 19.28 | 0x01...9d66 | |
| 10/13/2026 | 2:57:42 PM | sell | $40.06 | $2.08 | 0.01591 | 0.0008278 | 19.21 | 0x0a...9c61 | |
| 10/13/2026 | 2:57:22 PM | sell | $44.56 | $2.08 | 0.01769 | 0.0008282 | 21.37 | 0xe0...7772 |