- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 80,564.28
- Pooled WETH:
- $2.98
PENDLE/WETH price stats on Arbitrum
As of April 22, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.34. PENDLE price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 2513 trades with trading volume of $125,167.78. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $37,320,384.64. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $14,318.92. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $14,318.92.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2513 in the last 24 hours, 1186 of which are buy transactions, and 1327 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $125,167.78 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005604, captured at 7:38 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.34 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 7:37:45 PM | buy | $16.36 | $1.34 | 0.006824 | 0.0005604 | 12.17 | 0x91...2e7a | |
| 04/22/2026 | 7:37:43 PM | buy | $21.92 | $1.34 | 0.00914 | 0.0005601 | 16.31 | 0x91...9b3c | |
| 04/22/2026 | 7:37:41 PM | buy | $11.63 | $1.34 | 0.004855 | 0.0005598 | 8.67 | 0x34...0b97 | |
| 04/22/2026 | 7:37:41 PM | sell | $40.83 | $1.34 | 0.01704 | 0.0005595 | 30.45 | 0x78...09a5 | |
| 04/22/2026 | 7:37:22 PM | buy | $21.82 | $1.34 | 0.009109 | 0.0005602 | 16.25 | 0x20...6813 | |
| 04/22/2026 | 7:37:22 PM | sell | $26.39 | $1.34 | 0.01101 | 0.0005597 | 19.67 | 0x0b...f8e3 | |
| 04/22/2026 | 7:36:19 PM | buy | $9.82 | $1.34 | 0.004102 | 0.0005607 | 7.31 | 0xab...11d2 | |
| 04/22/2026 | 7:36:20 PM | sell | $62.23 | $1.34 | 0.02598 | 0.0005605 | 46.36 | 0xbd...1e6d | |
| 04/22/2026 | 7:36:20 PM | buy | $47.89 | $1.34 | 0.02 | 0.0005611 | 35.63 | 0x47...63f0 | |
| 04/22/2026 | 7:36:10 PM | sell | $27.98 | $1.34 | 0.01167 | 0.0005601 | 20.84 | 0x97...6ed8 | |
| 04/22/2026 | 7:36:11 PM | buy | $7.71 | $1.34 | 0.003218 | 0.0005605 | 5.74 | 0xbc...820b | |
| 04/22/2026 | 7:36:09 PM | buy | $24.74 | $1.34 | 0.01032 | 0.0005607 | 18.42 | 0x66...9d70 | |
| 04/22/2026 | 7:36:09 PM | sell | $29.2 | $1.34 | 0.01218 | 0.0005602 | 21.75 | 0x4a...f955 | |
| 04/22/2026 | 7:36:11 PM | buy | $0.9844 | $1.34 | 0.0004108 | 0.0005604 | 0.733 | 0x70...b896 | |
| 04/22/2026 | 7:35:56 PM | buy | $7.25 | $1.34 | 0.003029 | 0.0005609 | 5.4 | 0x91...2e7a | |
| 04/22/2026 | 7:35:04 PM | sell | $26.39 | $1.34 | 0.01099 | 0.0005605 | 19.62 | 0x33...6d14 | |
| 04/22/2026 | 7:33:13 PM | sell | $39.11 | $1.34 | 0.01626 | 0.0005609 | 29 | 0x34...6c55 | |
| 04/22/2026 | 7:33:13 PM | buy | $8.51 | $1.34 | 0.003541 | 0.0005612 | 6.3 | 0xfe...6c0c | |
| 04/22/2026 | 7:33:03 PM | sell | $66.08 | $1.34 | 0.02748 | 0.0005609 | 49 | 0x5c...cba5 | |
| 04/22/2026 | 7:33:03 PM | buy | $13.62 | $1.35 | 0.005668 | 0.0005617 | 10.09 | 0xeb...eff5 |