Info about PENDLE-WETH pair
- Pooled PENDLE:
- 77,329.47
- Pooled WETH:
- $9.54
PENDLE/WETH price stats on Arbitrum
As of August 27, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.78. PENDLE price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 1326 trades with trading volume of $63,138.79. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $25,891,421.01. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $162,016.66. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $162,016.66.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1326 in the last 24 hours, 673 of which are buy transactions, and 653 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $63,138.79 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000713, captured at 7:50 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.78 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 7:50:35 PM | sell | $56.9 | $1.78 | 0.02271 | 0.000713 | 31.86 | 0xa1...3852 | |
| 08/27/2026 | 7:48:38 PM | buy | $37.13 | $1.78 | 0.01481 | 0.0007137 | 20.75 | 0xd6...1bd2 | |
| 08/27/2026 | 7:48:07 PM | buy | $43.11 | $1.78 | 0.01719 | 0.0007134 | 24.1 | 0x6e...eae1 | |
| 08/27/2026 | 7:47:16 PM | buy | $41.04 | $1.78 | 0.01636 | 0.0007131 | 22.94 | 0xda...3896 | |
| 08/27/2026 | 7:47:03 PM | buy | $36.06 | $1.78 | 0.01437 | 0.0007128 | 20.16 | 0x7e...2e42 | |
| 08/27/2026 | 7:45:37 PM | buy | $43.62 | $1.78 | 0.01736 | 0.0007125 | 24.37 | 0x55...e099 | |
| 08/27/2026 | 7:45:25 PM | buy | $37.57 | $1.78 | 0.01495 | 0.0007122 | 21 | 0xbd...96eb | |
| 08/27/2026 | 7:45:13 PM | buy | $43.61 | $1.78 | 0.01736 | 0.0007119 | 24.39 | 0x22...7648 | |
| 08/27/2026 | 7:45:04 PM | buy | $41.49 | $1.78 | 0.01652 | 0.0007115 | 23.22 | 0x6e...df46 | |
| 08/27/2026 | 7:44:55 PM | buy | $41.08 | $1.78 | 0.01636 | 0.0007112 | 23 | 0xa1...eb0c | |
| 08/27/2026 | 7:44:44 PM | buy | $41.9 | $1.78 | 0.01668 | 0.0007109 | 23.47 | 0x93...8040 | |
| 08/27/2026 | 7:43:32 PM | buy | $74.56 | $1.78 | 0.02972 | 0.0007104 | 41.83 | 0x3a...e0d9 | |
| 08/27/2026 | 7:41:12 PM | sell | $63.64 | $1.78 | 0.02536 | 0.0007097 | 35.74 | 0x94...3ce3 | |
| 08/27/2026 | 7:40:54 PM | buy | $111.59 | $1.78 | 0.04448 | 0.0007102 | 62.62 | 0x41...6823 | |
| 08/27/2026 | 7:39:26 PM | buy | $37.56 | $1.78 | 0.01495 | 0.0007096 | 21.07 | 0xa5...6815 | |
| 08/27/2026 | 7:39:10 PM | buy | $40.27 | $1.78 | 0.01603 | 0.000709 | 22.61 | 0x0c...ee3f | |
| 08/27/2026 | 7:39:11 PM | buy | $38.7 | $1.78 | 0.01541 | 0.0007093 | 21.72 | 0xbb...d6d2 | |
| 08/27/2026 | 7:39:01 PM | buy | $46.76 | $1.77 | 0.01862 | 0.0007087 | 26.27 | 0x15...be57 | |
| 08/27/2026 | 7:34:44 PM | sell | $63.59 | $1.77 | 0.02532 | 0.000708 | 35.76 | 0xe0...37be | |
| 08/27/2026 | 7:34:02 PM | sell | $42.39 | $1.77 | 0.01688 | 0.0007085 | 23.83 | 0x7c...a741 |