- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 72,553.81
- Pooled WETH:
- $15.45
PENDLE/WETH price stats on Arbitrum
As of July 13, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.48. PENDLE price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 3468 trades with trading volume of $196,556.75. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $30,597,411.77. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $134,710.42. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $134,710.42.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 3468 in the last 24 hours, 1701 of which are buy transactions, and 1767 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $196,556.75 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008387, captured at 1:51 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.48 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 1:51:15 PM | sell | $30.8 | $1.48 | 0.01745 | 0.0008387 | 20.8 | 0x25...faa1 | |
| 07/13/2026 | 1:50:26 PM | buy | $31.07 | $1.48 | 0.01759 | 0.0008395 | 20.95 | 0xf5...10c3 | |
| 07/13/2026 | 1:46:01 PM | buy | $6.27 | $1.48 | 0.003552 | 0.0008394 | 4.23 | 0xa8...6281 | |
| 07/13/2026 | 1:45:22 PM | sell | $39.38 | $1.48 | 0.02228 | 0.0008387 | 26.56 | 0x50...9d3d | |
| 07/13/2026 | 1:45:19 PM | sell | $39.64 | $1.48 | 0.02244 | 0.000839 | 26.74 | 0x7f...f0ad | |
| 07/13/2026 | 1:43:18 PM | buy | $27.82 | $1.48 | 0.01578 | 0.0008399 | 18.78 | 0xbd...d377 | |
| 07/13/2026 | 1:43:18 PM | sell | $49.84 | $1.47 | 0.02826 | 0.0008392 | 33.68 | 0x4e...d87c | |
| 07/13/2026 | 1:43:07 PM | sell | $60.21 | $1.48 | 0.03411 | 0.0008397 | 40.62 | 0xf5...5754 | |
| 07/13/2026 | 1:43:00 PM | sell | $38.54 | $1.48 | 0.02184 | 0.0008401 | 25.99 | 0xac...253e | |
| 07/13/2026 | 1:42:15 PM | buy | $0.6334 | $1.48 | 0.0003589 | 0.0008411 | 0.4267 | 0x73...4aae | |
| 07/13/2026 | 1:41:32 PM | sell | $24.08 | $1.48 | 0.01363 | 0.0008404 | 16.22 | 0xad...1e19 | |
| 07/13/2026 | 1:41:28 PM | sell | $53.42 | $1.48 | 0.03023 | 0.0008407 | 35.96 | 0x0f...bd5b | |
| 07/13/2026 | 1:38:48 PM | buy | $71.87 | $1.49 | 0.04058 | 0.0008415 | 48.22 | 0xf5...9bf3 | |
| 07/13/2026 | 1:36:11 PM | buy | $1.33 | $1.49 | 0.0007539 | 0.0008412 | 0.8961 | 0x7d...7bf5 | |
| 07/13/2026 | 1:35:53 PM | buy | $12.94 | $1.49 | 0.007292 | 0.0008411 | 8.66 | 0xcc...cab7 | |
| 07/13/2026 | 1:35:53 PM | buy | $54.78 | $1.49 | 0.03085 | 0.0008408 | 36.69 | 0x01...861c | |
| 07/13/2026 | 1:31:42 PM | buy | $20.72 | $1.48 | 0.0117 | 0.0008405 | 13.92 | 0xde...ff01 | |
| 07/13/2026 | 1:25:36 PM | buy | $1.8 | $1.48 | 0.00102 | 0.0008404 | 1.21 | 0x30...440f | |
| 07/13/2026 | 1:25:35 PM | sell | $35.48 | $1.48 | 0.02008 | 0.0008397 | 23.91 | 0x6c...26a9 | |
| 07/13/2026 | 1:24:32 PM | sell | $35.88 | $1.48 | 0.02029 | 0.00084 | 24.15 | 0xd4...9e0d |