- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 71,790.41
- Pooled WETH:
- $12.9
PENDLE/WETH price stats on Arbitrum
As of May 22, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.85. PENDLE price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 7635 trades with trading volume of $491,710.60. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $49,251,447.48. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $160,174.16. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $160,174.16.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 7635 in the last 24 hours, 3840 of which are buy transactions, and 3795 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $491,710.60 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008964, captured at 9:27 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.85 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 9:27:51 PM | sell | $52.19 | $1.85 | 0.02517 | 0.0008964 | 28.08 | 0xe2...baf2 | |
| 05/22/2026 | 9:21:18 PM | buy | $46.13 | $1.86 | 0.02225 | 0.0008973 | 24.8 | 0xe8...4af8 | |
| 05/22/2026 | 9:20:06 PM | buy | $91.95 | $1.85 | 0.04436 | 0.0008966 | 49.47 | 0x24...d276 | |
| 05/22/2026 | 9:19:46 PM | buy | $32.41 | $1.85 | 0.01563 | 0.0008959 | 17.45 | 0x0a...b028 | |
| 05/22/2026 | 9:19:43 PM | buy | $40.05 | $1.85 | 0.01932 | 0.0008955 | 21.57 | 0x9a...de9b | |
| 05/22/2026 | 9:16:20 PM | buy | $35.9 | $1.85 | 0.01734 | 0.0008951 | 19.37 | 0xe6...524f | |
| 05/22/2026 | 9:15:36 PM | sell | $8.87 | $1.85 | 0.004283 | 0.0008941 | 4.79 | 0xa0...fe23 | |
| 05/22/2026 | 9:15:21 PM | sell | $48.07 | $1.85 | 0.0232 | 0.0008944 | 25.93 | 0xff...5688 | |
| 05/22/2026 | 9:13:52 PM | sell | $99.23 | $1.85 | 0.04789 | 0.0008952 | 53.5 | 0x28...44d1 | |
| 05/22/2026 | 9:13:03 PM | sell | $22.31 | $1.85 | 0.01077 | 0.0008958 | 12.02 | 0x5a...3b6e | |
| 05/22/2026 | 9:13:03 PM | sell | $59.53 | $1.85 | 0.02873 | 0.0008963 | 32.06 | 0xa6...3fb1 | |
| 05/22/2026 | 9:12:17 PM | sell | $55.01 | $1.85 | 0.02655 | 0.0008969 | 29.6 | 0xe5...9a92 | |
| 05/22/2026 | 9:12:17 PM | buy | $90.38 | $1.85 | 0.04363 | 0.0008976 | 48.6 | 0x60...6e0c | |
| 05/22/2026 | 9:12:17 PM | sell | $60.68 | $1.85 | 0.02929 | 0.0008965 | 32.67 | 0x1a...f3e3 | |
| 05/22/2026 | 9:12:17 PM | buy | $46.7 | $1.85 | 0.02254 | 0.0008975 | 25.12 | 0x83...0542 | |
| 05/22/2026 | 9:11:58 PM | sell | $102.11 | $1.85 | 0.04928 | 0.0008962 | 54.99 | 0x5b...7e1c | |
| 05/22/2026 | 9:11:58 PM | buy | $127.69 | $1.85 | 0.06163 | 0.0008972 | 68.69 | 0x02...7be4 | |
| 05/22/2026 | 9:11:58 PM | buy | $77.59 | $1.85 | 0.03745 | 0.0008975 | 41.72 | 0x11...8132 | |
| 05/22/2026 | 9:11:58 PM | sell | $62.91 | $1.85 | 0.03036 | 0.0008967 | 33.86 | 0x7d...e700 | |
| 05/22/2026 | 9:11:58 PM | buy | $25.33 | $1.85 | 0.01222 | 0.000897 | 13.63 | 0xa4...7288 |