- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 75,162.2
- Pooled WETH:
- $11.98
PENDLE/WETH price stats on Arbitrum
As of June 12, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.27. PENDLE price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 2528 trades with trading volume of $102,103.94. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $32,020,765.21. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $115,699.31. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $115,699.31.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2528 in the last 24 hours, 1248 of which are buy transactions, and 1280 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $102,103.94 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007539, captured at 3:26 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.27 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 3:25:52 PM | sell | $20.37 | $1.27 | 0.01209 | 0.0007539 | 16.03 | 0x5d...c26d | |
| 06/12/2026 | 3:21:09 PM | sell | $36.31 | $1.27 | 0.02154 | 0.0007542 | 28.55 | 0x65...df09 | |
| 06/12/2026 | 3:21:02 PM | sell | $27.47 | $1.27 | 0.01631 | 0.0007546 | 21.61 | 0x02...a960 | |
| 06/12/2026 | 3:21:00 PM | buy | $29.13 | $1.27 | 0.01729 | 0.0007553 | 22.89 | 0x70...a628 | |
| 06/12/2026 | 3:20:53 PM | sell | $104.34 | $1.27 | 0.06193 | 0.0007544 | 82.09 | 0xf6...fe8b | |
| 06/12/2026 | 3:20:52 PM | sell | $52.49 | $1.27 | 0.03116 | 0.0007556 | 41.23 | 0x64...b51c | |
| 06/12/2026 | 3:20:53 PM | buy | $55.08 | $1.27 | 0.03269 | 0.0007549 | 43.3 | 0xc1...465e | |
| 06/12/2026 | 3:20:53 PM | sell | $39.97 | $1.27 | 0.02373 | 0.0007552 | 31.42 | 0x81...5748 | |
| 06/12/2026 | 3:20:25 PM | sell | $39.51 | $1.27 | 0.02346 | 0.0007564 | 31.01 | 0x0c...4d98 | |
| 06/12/2026 | 3:20:25 PM | sell | $27.26 | $1.27 | 0.01619 | 0.0007561 | 21.41 | 0xfe...a629 | |
| 06/12/2026 | 3:19:54 PM | sell | $21.06 | $1.27 | 0.0125 | 0.0007568 | 16.52 | 0xba...481a | |
| 06/12/2026 | 3:19:50 PM | buy | $71.13 | $1.27 | 0.04222 | 0.0007572 | 55.75 | 0x6b...4cd5 | |
| 06/12/2026 | 3:19:24 PM | sell | $30.13 | $1.27 | 0.01787 | 0.0007563 | 23.63 | 0x08...92bb | |
| 06/12/2026 | 3:19:21 PM | sell | $27.83 | $1.27 | 0.01651 | 0.0007566 | 21.82 | 0xfa...2d1e | |
| 06/12/2026 | 3:19:09 PM | sell | $31.07 | $1.27 | 0.01843 | 0.0007569 | 24.35 | 0xcd...d07e | |
| 06/12/2026 | 3:16:29 PM | sell | $28.14 | $1.27 | 0.01669 | 0.0007572 | 22.04 | 0x99...ffe1 | |
| 06/12/2026 | 3:15:52 PM | sell | $28.76 | $1.27 | 0.01703 | 0.0007575 | 22.49 | 0x66...3318 | |
| 06/12/2026 | 3:14:01 PM | buy | $34.96 | $1.28 | 0.02069 | 0.0007582 | 27.28 | 0xda...8ab3 | |
| 06/12/2026 | 3:12:50 PM | sell | $27.36 | $1.27 | 0.01621 | 0.0007574 | 21.39 | 0x86...fb25 | |
| 06/12/2026 | 3:12:42 PM | sell | $29.9 | $1.27 | 0.01773 | 0.0007578 | 23.4 | 0x32...3460 |