- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 71,169.22
- Pooled WETH:
- $15.07
PENDLE/WETH price stats on Arbitrum
As of June 29, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.36. PENDLE price is up 10.32% in the last 24 hours. The trading history for the last 24 hours contains 4041 trades with trading volume of $183,969.55. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,198,680.49. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $121,287.60. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $121,287.60.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 4041 in the last 24 hours, 1952 of which are buy transactions, and 2089 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $183,969.55 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008401, captured at 7:36 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.36 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 7:35:35 PM | buy | $29.84 | $1.36 | 0.01842 | 0.0008401 | 21.92 | 0xb2...7914 | |
| 06/29/2026 | 7:35:34 PM | buy | $33.62 | $1.36 | 0.02075 | 0.0008398 | 24.71 | 0x6c...ec3a | |
| 06/29/2026 | 7:34:45 PM | buy | $28.39 | $1.36 | 0.01752 | 0.0008395 | 20.87 | 0x17...98d4 | |
| 06/29/2026 | 7:32:30 PM | buy | $9.2 | $1.36 | 0.005668 | 0.0008393 | 6.75 | 0x5f...31de | |
| 06/29/2026 | 7:32:30 PM | sell | $37.44 | $1.36 | 0.02307 | 0.0008386 | 27.51 | 0xad...81c9 | |
| 06/29/2026 | 7:32:29 PM | sell | $9.68 | $1.36 | 0.005969 | 0.0008386 | 7.11 | 0x04...a8a1 | |
| 06/29/2026 | 7:32:29 PM | buy | $21.32 | $1.36 | 0.01314 | 0.0008395 | 15.65 | 0xce...1e62 | |
| 06/29/2026 | 7:32:29 PM | sell | $42.49 | $1.36 | 0.02618 | 0.0008389 | 31.21 | 0x19...cb39 | |
| 06/29/2026 | 7:32:07 PM | sell | $29.24 | $1.36 | 0.01802 | 0.0008392 | 21.47 | 0x6f...e017 | |
| 06/29/2026 | 7:31:40 PM | sell | $29.87 | $1.36 | 0.01838 | 0.0008395 | 21.9 | 0x3f...0e90 | |
| 06/29/2026 | 7:31:34 PM | sell | $30.18 | $1.36 | 0.01857 | 0.0008396 | 22.12 | 0x13...1cb5 | |
| 06/29/2026 | 7:31:34 PM | buy | $21.57 | $1.36 | 0.01328 | 0.0008404 | 15.8 | 0x94...a0bb | |
| 06/29/2026 | 7:31:25 PM | buy | $16.56 | $1.36 | 0.01019 | 0.0008405 | 12.12 | 0x34...a34a | |
| 06/29/2026 | 7:31:24 PM | sell | $45.39 | $1.36 | 0.02793 | 0.0008399 | 33.26 | 0xbd...c523 | |
| 06/29/2026 | 7:30:04 PM | sell | $28.46 | $1.36 | 0.01751 | 0.0008402 | 20.83 | 0x2e...32ac | |
| 06/29/2026 | 7:27:41 PM | buy | $2.31 | $1.36 | 0.001425 | 0.0008412 | 1.69 | 0xaf...0ada | |
| 06/29/2026 | 7:27:02 PM | buy | $3.7 | $1.36 | 0.002281 | 0.0008412 | 2.71 | 0x6d...a13c | |
| 06/29/2026 | 7:26:25 PM | buy | $3.7 | $1.36 | 0.002281 | 0.0008411 | 2.71 | 0x12...a5a9 | |
| 06/29/2026 | 7:26:17 PM | sell | $53.72 | $1.36 | 0.03314 | 0.000841 | 39.4 | 0x10...bfcf | |
| 06/29/2026 | 7:26:18 PM | buy | $62.02 | $1.36 | 0.03826 | 0.0008413 | 45.47 | 0x02...6e5e |