- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 79,355.93
- Pooled WETH:
- $3.14
PENDLE/WETH price stats on Arbitrum
As of April 27, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.31. PENDLE price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 1032 trades with trading volume of $32,256.60. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,661,778.20. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $14,544.09. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $14,544.09.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1032 in the last 24 hours, 500 of which are buy transactions, and 532 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $32,256.60 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005698, captured at 8:31 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.31 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 8:29:12 AM | sell | $6.04 | $1.31 | 0.002614 | 0.0005698 | 4.58 | 0xda...d139 | |
| 04/27/2026 | 8:28:09 AM | sell | $3.22 | $1.31 | 0.001394 | 0.0005699 | 2.44 | 0x27...5e7f | |
| 04/27/2026 | 8:27:42 AM | buy | $23.68 | $1.31 | 0.01024 | 0.0005703 | 17.96 | 0xbd...f968 | |
| 04/27/2026 | 8:26:58 AM | buy | $29.17 | $1.31 | 0.01262 | 0.0005698 | 22.15 | 0x37...d804 | |
| 04/27/2026 | 8:26:10 AM | buy | $25.4 | $1.31 | 0.01098 | 0.0005694 | 19.28 | 0x27...b998 | |
| 04/27/2026 | 8:24:04 AM | buy | $23.22 | $1.31 | 0.01004 | 0.0005689 | 17.65 | 0xc3...2809 | |
| 04/27/2026 | 8:19:13 AM | sell | $7.36 | $1.31 | 0.003177 | 0.0005682 | 5.59 | 0xc4...1bc0 | |
| 04/27/2026 | 8:16:45 AM | buy | $28.69 | $1.31 | 0.01237 | 0.0005686 | 21.76 | 0xc6...7ef8 | |
| 04/27/2026 | 8:09:43 AM | buy | $23.95 | $1.31 | 0.01034 | 0.0005682 | 18.2 | 0x92...7d32 | |
| 04/27/2026 | 8:09:33 AM | buy | $22.12 | $1.31 | 0.009555 | 0.0005678 | 16.82 | 0x87...2a42 | |
| 04/27/2026 | 8:04:11 AM | buy | $2.63 | $1.31 | 0.001135 | 0.0005676 | 1.99 | 0xb4...4134 | |
| 04/27/2026 | 8:01:49 AM | sell | $39.8 | $1.31 | 0.01718 | 0.0005673 | 30.28 | 0x9d...60ca | |
| 04/27/2026 | 8:00:03 AM | sell | $24.66 | $1.31 | 0.01065 | 0.0005679 | 18.75 | 0x26...fbca | |
| 04/27/2026 | 7:59:56 AM | buy | $9.86 | $1.31 | 0.004259 | 0.0005686 | 7.49 | 0x24...c470 | |
| 04/27/2026 | 7:59:55 AM | sell | $25.75 | $1.31 | 0.01111 | 0.0005681 | 19.56 | 0x01...7a9a | |
| 04/27/2026 | 7:59:36 AM | sell | $35.47 | $1.31 | 0.01529 | 0.0005683 | 26.91 | 0x0c...8bce | |
| 04/27/2026 | 7:59:36 AM | buy | $20.08 | $1.31 | 0.00866 | 0.0005687 | 15.22 | 0x1b...2349 | |
| 04/27/2026 | 7:57:12 AM | sell | $27.96 | $1.31 | 0.01205 | 0.0005689 | 21.18 | 0x78...79c7 | |
| 04/27/2026 | 7:57:10 AM | buy | $32.25 | $1.32 | 0.0139 | 0.0005692 | 24.42 | 0xde...8364 | |
| 04/27/2026 | 7:57:09 AM | sell | $47.58 | $1.31 | 0.02051 | 0.0005688 | 36.06 | 0x33...3487 |