- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 72,872.65
- Pooled WETH:
- $11.66
PENDLE/WETH price stats on Arbitrum
As of September 2, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.85. PENDLE price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 2437 trades with trading volume of $152,886.33. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $26,954,004.17. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $163,679.47. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $163,679.47.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2437 in the last 24 hours, 1276 of which are buy transactions, and 1161 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $152,886.33 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007687, captured at 5:23 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.85 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 5:22:56 AM | buy | $18.11 | $1.85 | 0.00749 | 0.0007687 | 9.74 | 0x7f...fef5 | |
| 09/02/2026 | 5:22:36 AM | sell | $54.14 | $1.85 | 0.02238 | 0.0007681 | 29.14 | 0x0a...fa3b | |
| 09/02/2026 | 5:22:17 AM | buy | $42.06 | $1.85 | 0.01739 | 0.0007689 | 22.62 | 0xe2...e9c7 | |
| 09/02/2026 | 5:22:14 AM | buy | $47.44 | $1.85 | 0.01961 | 0.0007685 | 25.52 | 0x3a...1288 | |
| 09/02/2026 | 5:21:59 AM | sell | $46.07 | $1.85 | 0.01903 | 0.0007678 | 24.78 | 0xf3...64a3 | |
| 09/02/2026 | 5:21:56 AM | sell | $54.59 | $1.85 | 0.02255 | 0.0007681 | 29.35 | 0xcd...87af | |
| 09/02/2026 | 5:21:27 AM | sell | $41.33 | $1.86 | 0.01707 | 0.0007685 | 22.21 | 0xb0...d9ff | |
| 09/02/2026 | 5:21:15 AM | sell | $42.16 | $1.86 | 0.01742 | 0.0007688 | 22.66 | 0x23...5a5b | |
| 09/02/2026 | 5:21:10 AM | sell | $42.18 | $1.86 | 0.01743 | 0.0007692 | 22.66 | 0x56...b626 | |
| 09/02/2026 | 5:19:38 AM | buy | $48.36 | $1.86 | 0.02001 | 0.0007699 | 25.98 | 0xc9...3c1e | |
| 09/02/2026 | 5:19:18 AM | buy | $36.42 | $1.86 | 0.01507 | 0.0007696 | 19.58 | 0x95...ef30 | |
| 09/02/2026 | 5:19:18 AM | buy | $60.49 | $1.85 | 0.02503 | 0.0007692 | 32.53 | 0xf1...82e9 | |
| 09/02/2026 | 5:18:47 AM | buy | $44.67 | $1.85 | 0.01848 | 0.0007688 | 24.03 | 0xcc...c8ef | |
| 09/02/2026 | 5:17:23 AM | sell | $83.61 | $1.85 | 0.03459 | 0.0007682 | 45.03 | 0x85...e6b9 | |
| 09/02/2026 | 5:16:19 AM | buy | $43.35 | $1.85 | 0.01793 | 0.0007691 | 23.31 | 0xcc...a686 | |
| 09/02/2026 | 5:15:50 AM | sell | $87.02 | $1.85 | 0.03601 | 0.0007685 | 46.85 | 0x72...5ec7 | |
| 09/02/2026 | 5:15:48 AM | sell | $63.97 | $1.85 | 0.02647 | 0.0007691 | 34.42 | 0x2d...f64d | |
| 09/02/2026 | 5:15:47 AM | sell | $37.03 | $1.85 | 0.01532 | 0.0007695 | 19.91 | 0xf3...c5bb | |
| 09/02/2026 | 5:15:01 AM | sell | $35.93 | $1.85 | 0.01488 | 0.0007699 | 19.32 | 0x17...9cd2 | |
| 09/02/2026 | 5:14:53 AM | sell | $64.66 | $1.86 | 0.02678 | 0.0007703 | 34.76 | 0x18...494e |