- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 70,903.52
- Pooled WETH:
- $8.3
PENDLE/WETH price stats on Arbitrum
As of October 7, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.21. PENDLE price is down -10.68% in the last 24 hours. The trading history for the last 24 hours contains 2586 trades with trading volume of $168,388.43. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $32,254,272.71. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $178,141.71. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $178,141.71.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2586 in the last 24 hours, 1281 of which are buy transactions, and 1305 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $168,388.43 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008648, captured at 1:45 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.21 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 1:45:15 PM | sell | $70.6 | $2.21 | 0.02759 | 0.0008648 | 31.91 | 0x30...5bf9 | |
| 10/07/2026 | 1:44:42 PM | sell | $48.58 | $2.21 | 0.01899 | 0.0008652 | 21.95 | 0x8a...60d2 | |
| 10/07/2026 | 1:44:32 PM | sell | $45.59 | $2.21 | 0.01782 | 0.0008655 | 20.59 | 0x60...3e75 | |
| 10/07/2026 | 1:44:29 PM | sell | $49.2 | $2.21 | 0.01924 | 0.0008659 | 22.21 | 0x1e...fffc | |
| 10/07/2026 | 1:44:17 PM | sell | $40.39 | $2.21 | 0.01579 | 0.0008662 | 18.23 | 0x90...b917 | |
| 10/07/2026 | 1:43:58 PM | sell | $59.41 | $2.21 | 0.02325 | 0.0008665 | 26.83 | 0x87...870e | |
| 10/07/2026 | 1:42:21 PM | buy | $44.76 | $2.22 | 0.01749 | 0.0008674 | 20.16 | 0xe3...cbf7 | |
| 10/07/2026 | 1:42:05 PM | buy | $46.77 | $2.21 | 0.01827 | 0.0008671 | 21.07 | 0x10...3d1d | |
| 10/07/2026 | 1:41:53 PM | buy | $48.04 | $2.21 | 0.01877 | 0.0008668 | 21.65 | 0xf5...2925 | |
| 10/07/2026 | 1:41:01 PM | sell | $45.25 | $2.21 | 0.01768 | 0.0008659 | 20.42 | 0x45...b731 | |
| 10/07/2026 | 1:40:15 PM | buy | $51.65 | $2.21 | 0.0202 | 0.0008668 | 23.3 | 0xc1...68a7 | |
| 10/07/2026 | 1:39:46 PM | sell | $46.76 | $2.21 | 0.01831 | 0.0008659 | 21.14 | 0x43...a00b | |
| 10/07/2026 | 1:39:38 PM | buy | $58.52 | $2.21 | 0.02289 | 0.0008667 | 26.4 | 0xaa...68a6 | |
| 10/07/2026 | 1:39:28 PM | buy | $2.03 | $2.21 | 0.0007958 | 0.0008665 | 0.9183 | 0x7b...3a48 | |
| 10/07/2026 | 1:39:19 PM | sell | $48.45 | $2.21 | 0.01898 | 0.0008658 | 21.92 | 0xac...91e9 | |
| 10/07/2026 | 1:39:11 PM | sell | $66.91 | $2.21 | 0.02621 | 0.0008662 | 30.26 | 0x2c...5485 | |
| 10/07/2026 | 1:38:43 PM | sell | $45.38 | $2.21 | 0.01774 | 0.0008666 | 20.48 | 0x36...f6f7 | |
| 10/07/2026 | 1:38:38 PM | sell | $39.75 | $2.21 | 0.01554 | 0.0008669 | 17.93 | 0xa4...ec5b | |
| 10/07/2026 | 1:38:27 PM | sell | $47.75 | $2.21 | 0.01867 | 0.0008672 | 21.53 | 0x93...2433 | |
| 10/07/2026 | 1:38:11 PM | sell | $47.11 | $2.21 | 0.01842 | 0.0008675 | 21.23 | 0xd2...51e1 |