- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 70,166.6
- Pooled WETH:
- $8.95
PENDLE/WETH price stats on Arbitrum
As of October 8, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.25. PENDLE price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2640 trades with trading volume of $174,076.85. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $32,942,883.55. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $181,640.90. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $181,640.90.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2640 in the last 24 hours, 1362 of which are buy transactions, and 1278 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $174,076.85 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008772, captured at 2:35 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.25 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 2:32:20 AM | buy | $48.63 | $2.25 | 0.01888 | 0.0008768 | 21.53 | 0x97...6bb2 | |
| 10/08/2026 | 2:32:20 AM | buy | $81.81 | $2.25 | 0.03176 | 0.0008772 | 36.2 | 0xc7...5f34 | |
| 10/08/2026 | 2:31:31 AM | sell | $82.12 | $2.25 | 0.03188 | 0.000876 | 36.39 | 0x00...f61b | |
| 10/08/2026 | 2:30:24 AM | sell | $36.11 | $2.25 | 0.01402 | 0.0008764 | 15.99 | 0x80...cc41 | |
| 10/08/2026 | 2:28:07 AM | sell | $93.01 | $2.25 | 0.0361 | 0.0008769 | 41.17 | 0x86...3234 | |
| 10/08/2026 | 2:26:03 AM | buy | $46.35 | $2.26 | 0.01798 | 0.0008779 | 20.47 | 0x31...7fea | |
| 10/08/2026 | 2:24:02 AM | buy | $57.34 | $2.26 | 0.02225 | 0.0008776 | 25.35 | 0x7f...1bf6 | |
| 10/08/2026 | 2:22:52 AM | buy | $49.3 | $2.25 | 0.01913 | 0.0008772 | 21.81 | 0xda...ec07 | |
| 10/08/2026 | 2:22:34 AM | buy | $46.92 | $2.25 | 0.01822 | 0.0008769 | 20.77 | 0x3a...54d7 | |
| 10/08/2026 | 2:22:31 AM | buy | $46.73 | $2.25 | 0.01816 | 0.0008765 | 20.72 | 0x68...fc4e | |
| 10/08/2026 | 2:22:28 AM | buy | $47.44 | $2.25 | 0.01844 | 0.0008762 | 21.04 | 0xb3...01c7 | |
| 10/08/2026 | 2:20:27 AM | sell | $58.11 | $2.25 | 0.02256 | 0.0008754 | 25.77 | 0x89...435f | |
| 10/08/2026 | 2:18:06 AM | sell | $52.48 | $2.25 | 0.02038 | 0.0008758 | 23.27 | 0x5e...e0ed | |
| 10/08/2026 | 2:16:31 AM | buy | $47.16 | $2.25 | 0.0183 | 0.0008767 | 20.87 | 0xbd...c687 | |
| 10/08/2026 | 2:15:07 AM | sell | $45.58 | $2.25 | 0.01768 | 0.0008758 | 20.19 | 0x1b...3160 | |
| 10/08/2026 | 2:14:36 AM | sell | $1.81 | $2.25 | 0.000703 | 0.0008759 | 0.8026 | 0x79...77ae | |
| 10/08/2026 | 2:13:29 AM | buy | $46.29 | $2.25 | 0.01796 | 0.0008767 | 20.49 | 0x10...fd95 | |
| 10/08/2026 | 2:11:50 AM | buy | $48.62 | $2.25 | 0.01887 | 0.0008763 | 21.54 | 0xeb...27b7 | |
| 10/08/2026 | 2:11:03 AM | buy | $77.19 | $2.25 | 0.03 | 0.0008759 | 34.24 | 0x2e...0b59 | |
| 10/08/2026 | 2:09:06 AM | buy | $47.2 | $2.25 | 0.01832 | 0.0008755 | 20.93 | 0x8c...542c |