WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.37
Price
0.0007353 WETH
TVL
$127,794.67
MKT CAP
$22.6M
5m
0.11%
1h
0.41%
4h
0.11%
24h
-0.97%
Share
TXNS
912
Buys
453
Sells
459
Volume
38K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
79,139.82
Pooled WETH:
$10.25

PENDLE/WETH price stats on Arbitrum

As of August 2, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.37. PENDLE price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 912 trades with trading volume of $38,086.09. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $22,606,037.50. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $127,794.68. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $127,794.68.

The total transactions of PENDLE/WETH is 912 in the last 24 hours, 453 of which are buy transactions, and 459 are sales transactions.

PENDLE/WETH pool has a trading volume of $38,086.09 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007353, captured at 6:27 PM UTC.

The price of converting 1 PENDLE to USD is $1.37 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20266:25:51 PMbuy$35.46$1.370.018990.000735325.83
0x049...b970
0x44...e470
08/02/20266:21:03 PMsell$29.17$1.370.015620.000734521.27
0x180...b404
0x1e...563e
08/02/20266:18:52 PMsell$30.37$1.370.016260.000734822.13
0x180...b404
0xea...2b2f
08/02/20266:12:13 PMsell$31.31$1.370.016760.000735122.81
0x180...b404
0xa7...b80f
08/02/20266:07:49 PMsell$77.29$1.370.041350.000735756.2
0xb18...5971
0x0d...4463
08/02/20266:05:52 PMsell$29.55$1.370.015820.000736221.48
0x180...b404
0x81...bd32
08/02/20266:03:38 PMsell$2.95$1.370.001580.00073642.14
0xA25...4348
0x7f...f264
08/02/20266:02:40 PMbuy$111.68$1.370.059750.000736581.12
0x180...b404
0x71...8273
08/02/20266:02:39 PMsell$150.03$1.370.080270.000736109.06
0xb18...5971
0x3c...ae55
08/02/20266:02:14 PMsell$32.04$1.370.017140.000736923.26
0x180...b404
0x03...4982
08/02/20266:00:38 PMbuy$42.11$1.370.022530.000737630.55
0x180...b404
0xe0...5c99
08/02/20266:00:35 PMsell$10.18$1.370.0054520.00073677.4
0xb18...5971
0xe1...aadc
08/02/20266:00:19 PMbuy$33.49$1.370.017920.000737324.31
0x180...b404
0x85...e314
08/02/20266:00:10 PMbuy$31.55$1.370.016880.00073722.91
0x180...b404
0x07...b6e5
08/02/20266:00:02 PMbuy$35.91$1.370.019220.000736726.08
0x180...b404
0xca...302f
08/02/20265:57:22 PMsell$1.97$1.370.0010590.00073581.44
0xb18...5971
0xad...c1ef
08/02/20265:56:51 PMsell$62.15$1.370.033290.000736145.23
0xb2B...a3de
0xe5...cb4e
08/02/20265:56:28 PMsell$29.83$1.370.015980.000736521.7
0x180...b404
0x79...fb51
08/02/20265:55:44 PMbuy$52.88$1.370.028330.000737238.43
0x180...b404
0xae...71f8
08/02/20265:55:43 PMbuy$46.98$1.370.025170.000736734.16
0x742...5E70
0xf6...0ed2