- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 369,916.69
- Pooled WETH:
- $36.72
PENDLE/WETH price stats on Arbitrum
As of December 6, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.42. PENDLE price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 2013 trades with trading volume of $582,825.25. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $73,742,759.44. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $1,009,891.83. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $1,009,891.83.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2013 in the last 24 hours, 972 of which are buy transactions, and 1041 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $582,825.25 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007966, captured at 10:07 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.42 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 10:02:40 PM | buy | $97.3 | $2.42 | 0.03193 | 0.0007966 | 40.08 | 0x27...6611 | |
| 12/06/2025 | 10:02:41 PM | buy | $97.3 | $2.42 | 0.03193 | 0.0007966 | 40.08 | 0x7c...4bb2 | |
| 12/06/2025 | 10:02:40 PM | buy | $98.27 | $2.42 | 0.03225 | 0.0007965 | 40.48 | 0xd1...9746 | |
| 12/06/2025 | 10:02:27 PM | buy | $169.87 | $2.42 | 0.05574 | 0.0007964 | 70 | 0xe9...5d1a | |
| 12/06/2025 | 10:02:39 PM | buy | $201.18 | $2.42 | 0.06602 | 0.0007965 | 82.89 | 0x5f...9a30 | |
| 12/06/2025 | 10:02:28 PM | buy | $142.01 | $2.42 | 0.0466 | 0.0007964 | 58.51 | 0xcd...0f38 | |
| 12/06/2025 | 9:52:02 PM | sell | $657.03 | $2.42 | 0.2156 | 0.0007953 | 271.08 | 0x36...dea7 | |
| 12/06/2025 | 9:45:40 PM | buy | $208.58 | $2.42 | 0.06845 | 0.0007962 | 85.96 | 0x2b...5e12 | |
| 12/06/2025 | 9:44:50 PM | sell | $103.19 | $2.42 | 0.03386 | 0.0007954 | 42.57 | 0xde...3089 | |
| 12/06/2025 | 9:35:23 PM | sell | $243.27 | $2.4 | 0.08036 | 0.0007957 | 100.99 | 0x00...18d2 | |
| 12/06/2025 | 9:35:24 PM | sell | $593.88 | $2.4 | 0.1961 | 0.0007955 | 246.6 | 0x8c...9dd4 | |
| 12/06/2025 | 9:34:22 PM | sell | $694.13 | $2.4 | 0.2292 | 0.0007958 | 288.1 | 0x63...ff2a | |
| 12/06/2025 | 9:34:22 PM | sell | $363.05 | $2.4 | 0.1199 | 0.000796 | 150.65 | 0xe7...975b | |
| 12/06/2025 | 9:34:21 PM | buy | $105.47 | $2.41 | 0.03484 | 0.0007962 | 43.75 | 0x82...546d | |
| 12/06/2025 | 9:34:21 PM | buy | $1,687.47 | $2.41 | 0.5574 | 0.0007966 | 699.74 | 0x82...546d | |
| 12/06/2025 | 9:32:09 PM | buy | $792.3 | $2.4 | 0.2617 | 0.0007961 | 328.76 | 0x2a...8502 | |
| 12/06/2025 | 9:25:21 PM | sell | $199.62 | $2.4 | 0.06594 | 0.0007952 | 82.92 | 0x46...9025 | |
| 12/06/2025 | 9:24:34 PM | sell | $218.34 | $2.4 | 0.07212 | 0.0007952 | 90.69 | 0x86...9ccb | |
| 12/06/2025 | 9:21:52 PM | buy | $154.3 | $2.4 | 0.05097 | 0.000796 | 64.03 | 0xdd...3296 | |
| 12/06/2025 | 9:21:43 PM | buy | $132.91 | $2.4 | 0.0439 | 0.0007957 | 55.17 | 0xf3...202c |