- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 70,304.66
- Pooled WETH:
- $8.59
PENDLE/WETH price stats on Arbitrum
As of October 22, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.13. PENDLE price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 1661 trades with trading volume of $88,993.36. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,247,560.93. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $171,124.47. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $171,124.47.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1661 in the last 24 hours, 794 of which are buy transactions, and 867 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $88,993.36 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008735, captured at 4:56 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.13 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4:54:42 AM | sell | $45.23 | $2.13 | 0.0185 | 0.0008735 | 21.18 | 0x94...3765 | |
| 10/22/2026 | 4:53:14 AM | buy | $40.31 | $2.13 | 0.01649 | 0.0008744 | 18.86 | 0x9f...7edb | |
| 10/22/2026 | 4:53:12 AM | buy | $42.88 | $2.13 | 0.01754 | 0.0008741 | 20.07 | 0xbb...6432 | |
| 10/22/2026 | 4:53:04 AM | buy | $43.34 | $2.13 | 0.01773 | 0.0008737 | 20.29 | 0x04...2be1 | |
| 10/22/2026 | 4:52:50 AM | buy | $44.8 | $2.13 | 0.01836 | 0.0008734 | 21.02 | 0x59...e9dc | |
| 10/22/2026 | 4:51:04 AM | sell | $100.18 | $2.13 | 0.04102 | 0.0008728 | 47 | 0x44...9b38 | |
| 10/22/2026 | 4:50:55 AM | sell | $91.48 | $2.13 | 0.03746 | 0.0008734 | 42.89 | 0x7a...7201 | |
| 10/22/2026 | 4:47:45 AM | sell | $48.81 | $2.13 | 0.02 | 0.000874 | 22.88 | 0xb2...0914 | |
| 10/22/2026 | 4:47:16 AM | sell | $52.26 | $2.13 | 0.02139 | 0.0008743 | 24.46 | 0xc6...2b6b | |
| 10/22/2026 | 4:46:58 AM | sell | $65.29 | $2.13 | 0.02672 | 0.0008747 | 30.55 | 0xb0...a6ed | |
| 10/22/2026 | 4:35:20 AM | sell | $55.1 | $2.13 | 0.02258 | 0.0008752 | 25.8 | 0xd9...ad9d | |
| 10/22/2026 | 4:33:45 AM | sell | $41.77 | $2.14 | 0.01708 | 0.0008755 | 19.51 | 0xd6...d729 | |
| 10/22/2026 | 4:32:40 AM | sell | $46.64 | $2.14 | 0.01907 | 0.0008758 | 21.78 | 0x4e...96c7 | |
| 10/22/2026 | 4:31:59 AM | sell | $45.49 | $2.13 | 0.01862 | 0.0008762 | 21.25 | 0xba...8cc5 | |
| 10/22/2026 | 4:30:36 AM | buy | $45.02 | $2.14 | 0.01843 | 0.0008771 | 21.02 | 0x71...04fe | |
| 10/22/2026 | 4:30:21 AM | sell | $53.41 | $2.13 | 0.02187 | 0.0008762 | 24.96 | 0x72...6099 | |
| 10/22/2026 | 4:28:53 AM | buy | $43.25 | $2.14 | 0.01771 | 0.0008771 | 20.19 | 0x8b...0c8b | |
| 10/22/2026 | 4:28:00 AM | buy | $44.96 | $2.14 | 0.01841 | 0.0008768 | 20.99 | 0x0d...266e | |
| 10/22/2026 | 4:27:26 AM | buy | $45.78 | $2.14 | 0.01872 | 0.0008765 | 21.36 | 0xb6...188a | |
| 10/22/2026 | 4:26:48 AM | sell | $31.37 | $2.13 | 0.01284 | 0.0008756 | 14.67 | 0x23...c3a7 |