- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 78,743.13
- Pooled WETH:
- $4.52
PENDLE/WETH price stats on Arbitrum
As of November 5, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.78. PENDLE price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 2068 trades with trading volume of $112,994.35. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $26,225,657.06. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $21,867.76. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $21,867.76.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2068 in the last 24 hours, 1029 of which are buy transactions, and 1039 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $112,994.35 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000738, captured at 10:18 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.78 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 10:18:00 AM | sell | $24.83 | $1.78 | 0.01027 | 0.000738 | 13.91 | 0xb1...3fa2 | |
| 11/05/2026 | 10:16:30 AM | buy | $25.29 | $1.78 | 0.01046 | 0.0007388 | 14.16 | 0x3d...b568 | |
| 11/05/2026 | 10:15:46 AM | sell | $25.84 | $1.78 | 0.0107 | 0.0007375 | 14.51 | 0x5d...ce2d | |
| 11/05/2026 | 10:15:46 AM | buy | $30.16 | $1.78 | 0.01249 | 0.0007383 | 16.91 | 0xe2...9ade | |
| 11/05/2026 | 10:14:20 AM | buy | $10.73 | $1.78 | 0.004444 | 0.0007384 | 6.01 | 0xab...235b | |
| 11/05/2026 | 10:12:20 AM | sell | $25.63 | $1.78 | 0.01061 | 0.0007378 | 14.38 | 0xb7...cb2f | |
| 11/05/2026 | 10:11:37 AM | sell | $25.98 | $1.78 | 0.01074 | 0.0007376 | 14.57 | 0x73...3568 | |
| 11/05/2026 | 10:11:37 AM | buy | $33.77 | $1.78 | 0.01397 | 0.0007384 | 18.91 | 0x81...3dbe | |
| 11/05/2026 | 10:11:23 AM | buy | $33.24 | $1.78 | 0.01375 | 0.0007383 | 18.62 | 0xb9...3911 | |
| 11/05/2026 | 10:11:22 AM | sell | $25.98 | $1.78 | 0.01074 | 0.0007375 | 14.57 | 0x58...782d | |
| 11/05/2026 | 10:08:49 AM | buy | $40.18 | $1.78 | 0.01663 | 0.0007388 | 22.52 | 0xde...5860 | |
| 11/05/2026 | 10:08:49 AM | sell | $30.8 | $1.78 | 0.01275 | 0.000738 | 17.28 | 0xb5...9c30 | |
| 11/05/2026 | 10:08:50 AM | sell | $40.16 | $1.78 | 0.01663 | 0.0007381 | 22.53 | 0x9d...24f3 | |
| 11/05/2026 | 10:07:04 AM | sell | $31.19 | $1.78 | 0.01291 | 0.0007386 | 17.47 | 0x26...ac59 | |
| 11/05/2026 | 10:05:27 AM | buy | $24.59 | $1.78 | 0.01019 | 0.0007394 | 13.78 | 0x94...7167 | |
| 11/05/2026 | 10:05:23 AM | buy | $6.06 | $1.78 | 0.002512 | 0.0007391 | 3.39 | 0x45...9f67 | |
| 11/05/2026 | 10:04:11 AM | sell | $38.38 | $1.78 | 0.0159 | 0.0007386 | 21.53 | 0x50...03a1 | |
| 11/05/2026 | 10:04:11 AM | buy | $38.51 | $1.78 | 0.01595 | 0.0007394 | 21.58 | 0xe4...6d06 | |
| 11/05/2026 | 10:04:11 AM | sell | $29.95 | $1.78 | 0.01241 | 0.0007386 | 16.8 | 0x15...c1e6 | |
| 11/05/2026 | 10:03:39 AM | sell | $27.58 | $1.78 | 0.01141 | 0.0007391 | 15.44 | 0x12...4f29 |