WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.51
Price
0.0008222 WETH
TVL
$137,943.3
MKT CAP
$31M
5m
-0.08%
1h
-0.33%
4h
-0.24%
24h
-0.77%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
167K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
73,062.2
Pooled WETH:
$14.71

PENDLE/WETH price stats on Arbitrum

As of July 18, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.51. PENDLE price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 2872 trades with trading volume of $167,179.31. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,030,606.70. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $137,943.31. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $137,943.31.

The total transactions of PENDLE/WETH is 2872 in the last 24 hours, 1415 of which are buy transactions, and 1457 are sales transactions.

PENDLE/WETH pool has a trading volume of $167,179.31 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008222, captured at 12:56 PM UTC.

The price of converting 1 PENDLE to USD is $1.51 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202612:55:18 PMsell$33.16$1.510.017980.000822221.87
0x180...b404
0x38...b32c
07/18/202612:54:30 PMsell$39.69$1.510.021510.000822526.16
0x180...b404
0x11...530d
07/18/202612:52:30 PMsell$33.52$1.510.018170.000822822.08
0x180...b404
0x78...3f6f
07/18/202612:52:06 PMsell$32.23$1.510.017470.000823121.22
0x180...b404
0x37...72fb
07/18/202612:48:20 PMsell$32.24$1.510.017470.000823421.22
0x180...b404
0x72...95d3
07/18/202612:42:30 PMsell$32.56$1.510.017660.000823721.44
0x180...b404
0x68...ae33
07/18/202612:35:23 PMbuy$38.96$1.510.021150.000824525.65
0x4a7...1f99
0x07...ae5a
07/18/202612:35:19 PMbuy$48.55$1.510.026360.000824131.98
0x9d7...d526
0x66...0e71
07/18/202612:33:48 PMbuy$3.03$1.510.0016520.00082332
0x81a...8F45
0x4a...1729
07/18/202612:33:48 PMbuy$58.23$1.510.031660.000823638.44
0x180...b404
0xf9...4648
07/18/202612:33:48 PMbuy$47.87$1.510.026030.000823131.62
0xc7f...1Cf2
0xcb...12c6
07/18/202612:33:39 PMbuy$32.38$1.510.01760.000822421.4
0x180...b404
0x9a...1451
07/18/202612:33:39 PMbuy$43.06$1.510.02340.000822728.45
0xFF5...f36D
0x69...7bf8
07/18/202612:33:25 PMbuy$20.08$1.510.010910.000822113.28
0x180...b404
0x9f...75d3
07/18/202612:33:21 PMbuy$37.6$1.510.020430.000821924.86
0x180...b404
0x06...c91f
07/18/202612:33:12 PMbuy$33.7$1.510.018310.000821622.29
0x180...b404
0xbc...6143
07/18/202612:32:45 PMbuy$39.13$1.510.021260.000821225.89
0x180...b404
0x5a...bd26
07/18/202612:28:10 PMbuy$3.16$1.510.0017180.00082112.09
0x375...C524
0xa1...5010
07/18/202612:27:10 PMsell$114.11$1.50.062010.000820575.57
0x929...4c61
0x0a...7952
07/18/202612:27:10 PMbuy$10.43$1.510.0056680.00082096.9
0x000...b41E
0x0b...1ab6