- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 72,041.79
- Pooled WETH:
- $6.96
PENDLE/WETH price stats on Arbitrum
As of October 25, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.98. PENDLE price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 1648 trades with trading volume of $103,928.64. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $29,114,646.41. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $159,767.61. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $159,767.61.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1648 in the last 24 hours, 798 of which are buy transactions, and 850 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $103,928.64 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008428, captured at 3:45 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.98 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 3:42:47 AM | buy | $41.41 | $1.98 | 0.01754 | 0.0008428 | 20.81 | 0xe4...9d00 | |
| 10/25/2026 | 3:41:35 AM | buy | $50.55 | $1.99 | 0.02139 | 0.0008424 | 25.39 | 0xd1...d5e4 | |
| 10/25/2026 | 3:39:30 AM | buy | $40.33 | $1.98 | 0.01708 | 0.0008421 | 20.28 | 0x17...bf2d | |
| 10/25/2026 | 3:37:28 AM | buy | $241.26 | $1.98 | 0.1021 | 0.0008424 | 121.29 | 0x95...31d3 | |
| 10/25/2026 | 3:37:28 AM | sell | $154.91 | $1.98 | 0.06561 | 0.0008419 | 77.92 | 0x5a...7249 | |
| 10/25/2026 | 3:37:28 AM | sell | $33.56 | $1.98 | 0.01421 | 0.0008412 | 16.9 | 0xa9...23c8 | |
| 10/25/2026 | 3:36:19 AM | buy | $44.93 | $1.98 | 0.01903 | 0.0008413 | 22.62 | 0xb9...3ed5 | |
| 10/25/2026 | 3:36:00 AM | buy | $53.55 | $1.98 | 0.02268 | 0.000841 | 26.97 | 0x67...3019 | |
| 10/25/2026 | 3:35:54 AM | buy | $38.43 | $1.98 | 0.01627 | 0.0008406 | 19.36 | 0x59...45c8 | |
| 10/25/2026 | 3:33:24 AM | sell | $48.64 | $1.98 | 0.02059 | 0.0008398 | 24.52 | 0x9a...f97c | |
| 10/25/2026 | 3:32:25 AM | sell | $44.81 | $1.98 | 0.01896 | 0.0008402 | 22.57 | 0xc4...1147 | |
| 10/25/2026 | 3:32:24 AM | sell | $50.61 | $1.98 | 0.02142 | 0.0008405 | 25.48 | 0x53...f4d2 | |
| 10/25/2026 | 3:27:34 AM | sell | $36.75 | $1.98 | 0.01555 | 0.0008409 | 18.49 | 0x69...4329 | |
| 10/25/2026 | 3:25:19 AM | buy | $5.87 | $1.98 | 0.002487 | 0.0008418 | 2.95 | 0xfa...9b05 | |
| 10/25/2026 | 3:25:01 AM | sell | $62.8 | $1.98 | 0.02658 | 0.0008412 | 31.59 | 0xfb...5ec9 | |
| 10/25/2026 | 3:24:34 AM | sell | $35.78 | $1.98 | 0.01514 | 0.0008416 | 17.99 | 0x46...17c4 | |
| 10/25/2026 | 3:24:09 AM | sell | $41.77 | $1.98 | 0.01767 | 0.0008419 | 20.99 | 0x0c...a554 | |
| 10/25/2026 | 3:23:34 AM | sell | $7.45 | $1.99 | 0.003154 | 0.000842 | 3.74 | 0x70...52e0 | |
| 10/25/2026 | 3:23:34 AM | sell | $53.27 | $1.99 | 0.02253 | 0.0008423 | 26.75 | 0x40...acdb | |
| 10/25/2026 | 3:23:10 AM | sell | $40.9 | $1.99 | 0.01727 | 0.0008426 | 20.5 | 0x4e...23fc |