WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.34
Price
0.0007101 WETH
TVL
$123,735.17
MKT CAP
$22.2M
5m
-0.19%
1h
0.10%
4h
-0.12%
24h
4.99%
Share
TXNS
1K
Buys
666
Sells
693
Volume
48K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
78,740.23
Pooled WETH:
$9.19

PENDLE/WETH price stats on Arbitrum

As of August 18, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.34. PENDLE price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 1359 trades with trading volume of $47,703.51. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $22,228,710.60. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $123,735.17. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $123,735.17.

The total transactions of PENDLE/WETH is 1359 in the last 24 hours, 666 of which are buy transactions, and 693 are sales transactions.

PENDLE/WETH pool has a trading volume of $47,703.51 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007101, captured at 12:38 PM UTC.

The price of converting 1 PENDLE to USD is $1.34 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/202612:37:40 PMbuy$3.68$1.340.0019370.00071012.72
0xa59...Dd81
0x4b...2517
08/18/202612:33:22 PMsell$1.17$1.340.00061910.00070930.8728
0xB1b...ea1A
0x29...7e66
08/18/202612:33:02 PMsell$47.72$1.340.025110.000709635.38
0x33F...E438
0x1a...b25f
08/18/202612:32:56 PMsell$42.75$1.340.022490.0007131.68
0x975...980b
0xb4...dabf
08/18/202612:32:43 PMsell$39.31$1.350.020680.000710529.11
0x180...b404
0xef...1a1c
08/18/202612:32:43 PMsell$10.46$1.340.0055070.00071027.75
0xA02...5FDc
0xdc...8d96
08/18/202612:32:36 PMsell$29.49$1.350.015510.000710821.83
0xb2B...a3de
0x8f...2131
08/18/202612:32:36 PMsell$36.7$1.350.019310.000711127.15
0x180...b404
0xec...5f06
08/18/202612:31:04 PMsell$26.43$1.350.013910.000711419.55
0x180...b404
0x6c...35b9
08/18/202612:30:42 PMsell$33.22$1.350.017490.000711724.58
0x180...b404
0x34...82de
08/18/202612:24:51 PMbuy$30.89$1.350.016250.000712422.81
0x180...b404
0x45...1bdf
08/18/202612:21:48 PMsell$46.28$1.350.024340.000711834.2
0xD11...E1d8
0xb7...2f51
08/18/202612:21:03 PMbuy$40.01$1.350.021050.000712529.54
0x180...b404
0x05...cec7
08/18/202612:20:29 PMbuy$32.14$1.350.016910.000712223.74
0x180...b404
0xf8...b459
08/18/202612:16:22 PMbuy$34.47$1.350.018130.000711825.46
0x180...b404
0x33...535e
08/18/202612:16:14 PMbuy$72.79$1.350.038280.000711353.81
0x1D9...3Eca
0x68...be0f
08/18/202612:16:00 PMbuy$31.2$1.350.016410.000710923.08
0x180...b404
0xac...e2ff
08/18/202612:15:28 PMsell$3.94$1.350.0020740.000712.92
0xE19...905C
0xf2...5111
08/18/202612:13:12 PMsell$33.19$1.350.017450.000710224.58
0x180...b404
0xeb...8dcc
08/18/202612:11:59 PMsell$29.76$1.350.015650.000710522.03
0x180...b404
0xb0...8f59