WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.54
Price
0.000651 WETH
TVL
$143,293.33
MKT CAP
$25.4M
5m
0.22%
1h
-0.57%
4h
0.40%
24h
4.75%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
117K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
82,015.64
Pooled WETH:
$7

PENDLE/WETH price stats on Arbitrum

As of August 21, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.54. PENDLE price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 2523 trades with trading volume of $117,029.86. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $25,444,935.83. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $143,293.34. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $143,293.34.

The total transactions of PENDLE/WETH is 2523 in the last 24 hours, 1221 of which are buy transactions, and 1302 are sales transactions.

PENDLE/WETH pool has a trading volume of $117,029.86 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.000651, captured at 6:59 AM UTC.

The price of converting 1 PENDLE to USD is $1.54 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20266:57:58 AMbuy$57.95$1.540.024420.00065137.51
0x180...b404
0xcf...ad92
08/21/20266:56:45 AMbuy$42.99$1.540.018120.000650527.85
0x180...b404
0x8c...2135
08/21/20266:54:17 AMsell$38.16$1.540.016090.000649824.76
0x180...b404
0xe9...2e53
08/21/20266:50:09 AMbuy$35.62$1.540.0150.000650523.05
0x180...b404
0xf9...0929
08/21/20266:49:36 AMbuy$39.56$1.540.016640.000650225.6
0x33F...E438
0xc3...4108
08/21/20266:49:36 AMbuy$44.88$1.540.018880.000649829.06
0x954...F475
0x47...bc00
08/21/20266:49:31 AMbuy$41.64$1.540.01750.000649426.94
0x69F...3D5B
0xb7...91ba
08/21/20266:49:24 AMbuy$37.56$1.540.015760.000649124.28
0x180...b404
0xf3...49d0
08/21/20266:49:21 AMsell$91.38$1.540.038440.000648659.25
0xB4D...511c
0x70...d399
08/21/20266:49:21 AMsell$56$1.540.023550.000649336.28
0x0e6...5dCF
0xe4...49a2
08/21/20266:49:06 AMsell$40.73$1.540.017150.000649726.4
0x09d...a17f
0x08...445f
08/21/20266:47:48 AMsell$48.5$1.540.020450.0006531.46
0x000...5934
0x35...c0c3
08/21/20266:47:48 AMbuy$14.9$1.540.0062870.00065059.66
0x000...b41E
0x8a...823a
08/21/20266:47:20 AMbuy$16.15$1.540.0068220.000650810.48
0x000...4B2F
0x02...3155
08/21/20266:47:20 AMsell$67.69$1.530.028590.000650443.96
0x9d7...d526
0x56...297f
08/21/20266:44:16 AMsell$40.87$1.540.017250.000650926.5
0xb5c...8492
0x45...b119
08/21/20266:44:16 AMsell$43.77$1.540.018470.000651228.36
0x34C...41b1
0x33...4185
08/21/20266:39:22 AMbuy$171.68$1.540.072410.0006533110.83
0x0e6...aBfd
0x41...d563
08/21/20266:39:22 AMsell$220.31$1.540.092920.0006524142.41
0xAae...6A34
0x88...01dc
08/21/20266:38:34 AMsell$43.51$1.540.018380.000652128.19
0x430...91eB
0x1a...5afb