WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.36
Price
0.0007915 WETH
TVL
$123,865.49
MKT CAP
$34.4M
5m
0%
1h
-0.11%
4h
-1.57%
24h
1.88%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
99K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
73,822.38
Pooled WETH:
$13.32

PENDLE/WETH price stats on Arbitrum

As of June 20, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.36. PENDLE price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 2360 trades with trading volume of $99,209.17. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,444,208.02. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $123,865.50. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $123,865.50.

The total transactions of PENDLE/WETH is 2360 in the last 24 hours, 1147 of which are buy transactions, and 1213 are sales transactions.

PENDLE/WETH pool has a trading volume of $99,209.17 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007915, captured at 12:42 PM UTC.

The price of converting 1 PENDLE to USD is $1.36 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202612:33:47 PMbuy$0.02432$1.360.000014090.00079150.0178
0xDd5...c01b
0x12...3c3a
06/20/202612:33:16 PMsell$43.52$1.360.025210.000790931.87
0xE71...5643
0x46...89d7
06/20/202612:32:34 PMsell$17.98$1.360.01040.000791313.14
0x180...b404
0x11...a078
06/20/202612:31:54 PMsell$28.14$1.360.016280.000791520.57
0x180...b404
0x2d...b209
06/20/202612:30:37 PMsell$29.59$1.360.017120.000791921.62
0x180...b404
0x07...5339
06/20/202612:28:48 PMbuy$29.95$1.370.017330.000792721.86
0x180...b404
0x26...886e
06/20/202612:27:16 PMbuy$100.51$1.360.058160.000791973.43
0x9d5...B258
0xa3...deb3
06/20/202612:24:52 PMbuy$32.11$1.360.018580.000791223.48
0x180...b404
0xc9...db2e
06/20/202612:24:44 PMsell$24.32$1.360.014070.000790417.8
0xEC0...2ce3
0x96...ca4c
06/20/202612:20:27 PMsell$48.08$1.360.027810.000790835.17
0xa12...D8f1
0xcd...aab5
06/20/202612:19:46 PMsell$27.58$1.360.015950.000791220.16
0x180...b404
0xfb...a191
06/20/202612:19:03 PMsell$28.71$1.360.016610.000791520.98
0x180...b404
0x36...6e6e
06/20/202612:15:07 PMsell$33.33$1.360.019290.000791824.36
0x180...b404
0x1e...d78c
06/20/202612:12:28 PMbuy$27.94$1.370.016160.000792720.39
0x180...b404
0x22...2027
06/20/202612:10:37 PMsell$30.47$1.360.017640.000791922.27
0x180...b404
0x56...5582
06/20/202612:10:29 PMsell$31.13$1.360.0180.000792222.72
0x180...b404
0xfa...b51e
06/20/202612:10:10 PMsell$30.22$1.370.017480.000792622.05
0x180...b404
0x12...b3bb
06/20/202612:09:17 PMsell$34.07$1.370.01970.000792924.85
0x180...b404
0x88...937d
06/20/202612:08:53 PMbuy$30.86$1.370.017850.000793822.49
0x180...b404
0x41...b580
06/20/202612:08:33 PMbuy$31.17$1.370.018030.000793422.73
0x180...b404
0xc5...eb6c