- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 77,484.69
- Pooled WETH:
- $9.03
PENDLE/WETH price stats on Arbitrum
As of June 2, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.38. PENDLE price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 5413 trades with trading volume of $194,047.20. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,643,099.45. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $124,882.51. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $124,882.51.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 5413 in the last 24 hours, 2669 of which are buy transactions, and 2744 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $194,047.20 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007022, captured at 9:17 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.38 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 9:17:07 AM | sell | $36.39 | $1.38 | 0.01849 | 0.0007022 | 26.33 | 0x3c...6c62 | |
| 06/02/2026 | 9:17:04 AM | buy | $15.34 | $1.38 | 0.007794 | 0.000703 | 11.08 | 0x0f...ec19 | |
| 06/02/2026 | 9:17:04 AM | sell | $41.96 | $1.38 | 0.02131 | 0.0007025 | 30.34 | 0x15...c2fe | |
| 06/02/2026 | 9:16:34 AM | buy | $57.64 | $1.38 | 0.02924 | 0.0007031 | 41.59 | 0xf0...deed | |
| 06/02/2026 | 9:16:34 AM | sell | $70.13 | $1.38 | 0.03558 | 0.0007025 | 50.64 | 0xc3...9e78 | |
| 06/02/2026 | 9:16:31 AM | sell | $48.92 | $1.38 | 0.02482 | 0.0007026 | 35.32 | 0x69...2248 | |
| 06/02/2026 | 9:16:32 AM | buy | $18.29 | $1.38 | 0.009281 | 0.0007035 | 13.19 | 0x55...55cc | |
| 06/02/2026 | 9:16:31 AM | buy | $57.64 | $1.38 | 0.02924 | 0.0007034 | 41.57 | 0xf1...f8a2 | |
| 06/02/2026 | 9:16:31 AM | sell | $31.26 | $1.38 | 0.01586 | 0.0007029 | 22.56 | 0x9f...0118 | |
| 06/02/2026 | 9:15:38 AM | sell | $14.15 | $1.38 | 0.007185 | 0.000703 | 10.22 | 0x83...3945 | |
| 06/02/2026 | 9:15:16 AM | sell | $29.86 | $1.38 | 0.01516 | 0.0007033 | 21.55 | 0xdd...192c | |
| 06/02/2026 | 9:14:58 AM | sell | $29.29 | $1.38 | 0.01487 | 0.0007037 | 21.13 | 0x1e...cb6a | |
| 06/02/2026 | 9:14:27 AM | sell | $26.52 | $1.38 | 0.01346 | 0.000704 | 19.13 | 0xc8...eedf | |
| 06/02/2026 | 9:14:10 AM | sell | $26.8 | $1.38 | 0.01361 | 0.0007043 | 19.32 | 0x2d...c355 | |
| 06/02/2026 | 9:13:40 AM | sell | $33.08 | $1.38 | 0.01678 | 0.0007047 | 23.81 | 0xbe...eb81 | |
| 06/02/2026 | 9:13:22 AM | buy | $33.34 | $1.39 | 0.01691 | 0.0007054 | 23.97 | 0x3f...7276 | |
| 06/02/2026 | 9:13:05 AM | buy | $27.04 | $1.38 | 0.01372 | 0.000705 | 19.46 | 0x9e...a9a1 | |
| 06/02/2026 | 9:13:01 AM | buy | $27.31 | $1.38 | 0.01386 | 0.0007047 | 19.66 | 0xc6...c613 | |
| 06/02/2026 | 9:12:27 AM | sell | $26.8 | $1.38 | 0.0136 | 0.000704 | 19.32 | 0x90...17ed | |
| 06/02/2026 | 9:12:15 AM | sell | $29.03 | $1.38 | 0.01473 | 0.0007043 | 20.92 | 0x7c...928e |