WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.06
Price
0.0005183 WETH
TVL
$12,224.85
MKT CAP
$29.4M
5m
0%
1h
-0.76%
4h
-1.80%
24h
-2.37%
Share
TXNS
482
Buys
238
Sells
244
Volume
17K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
95,903.21
Pooled WETH:
$2.98

PENDLE/WETH price stats on Arbitrum

As of April 3, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.06. PENDLE price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $16,919.05. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $29,420,529.98. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $12,224.85. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $12,224.85.

The total transactions of PENDLE/WETH is 482 in the last 24 hours, 238 of which are buy transactions, and 244 are sales transactions.

PENDLE/WETH pool has a trading volume of $16,919.05 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0005183, captured at 7:29 PM UTC.

The price of converting 1 PENDLE to USD is $1.06 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20267:24:26 PMsell$59.97$1.060.029270.000518356.47
0x000...b446
0x64...d289
04/03/20267:17:17 PMbuy$23.56$1.060.011490.000519122.15
0x237...623D
0x82...2ab9
04/03/20267:14:03 PMsell$34.73$1.060.016960.000517932.75
0xaA5...1c1c
0x25...23e6
04/03/20267:14:03 PMbuy$45.27$1.060.022110.000518542.63
0x69F...3D5B
0xec...af0e
04/03/20267:10:01 PMsell$22.68$1.060.011070.000518421.35
0x237...623D
0xa4...9fe6
04/03/20267:07:55 PMbuy$29$1.060.014170.000518927.31
0x237...623D
0x53...93f9
04/03/20267:07:10 PMbuy$31.72$1.060.015490.000518429.89
0x237...623D
0xcc...876a
04/03/20267:06:39 PMbuy$26.78$1.060.013080.000517925.26
0x237...623D
0x61...8ccb
04/03/20267:05:25 PMbuy$38.54$1.050.018820.000517436.38
0x10c...56DD
0xfb...0768
04/03/20267:05:25 PMbuy$5.59$1.060.0027310.00051785.27
0x679...1111
0xe8...f53d
04/03/20267:05:25 PMbuy$27.04$1.060.01320.00051825.49
0x111...c834
0x2a...320d
04/03/20267:05:25 PMbuy$30.04$1.050.014670.000517328.37
0x000...6f2f
0x73...cfe8
04/03/20267:05:25 PMbuy$31.45$1.060.015360.000517829.67
0xDE3...2aD2
0xfa...98a1
04/03/20267:05:25 PMsell$115.98$1.050.056650.0005175109.48
0xFD0...1304
0x20...1822
04/03/20267:05:25 PMsell$58.75$1.050.02870.000517155.5
0x058...6d35
0xb2...ddef
04/03/20267:05:26 PMsell$31.92$1.050.015590.000517530.13
0xAae...6A34
0x67...56b1
04/03/20267:05:25 PMsell$35.49$1.060.017330.000518633.42
0x92F...c515
0xae...8ef2
04/03/20267:05:01 PMsell$42.9$1.060.020950.000519240.35
0x058...6d35
0xc7...1d25
04/03/20267:04:53 PMsell$34.41$1.060.01680.000519832.32
0xC7d...42c6
0xc3...76de
04/03/20266:46:19 PMsell$0.03877$1.060.000018920.00052010.03637
0x934...3a5D
0x90...309a