- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 71,563.14
- Pooled WETH:
- $14.56
PENDLE/WETH price stats on Arbitrum
As of July 15, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.6. PENDLE price is up 6.65% in the last 24 hours. The trading history for the last 24 hours contains 6549 trades with trading volume of $440,714.92. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $32,888,539.06. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $143,214.29. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $143,214.29.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 6549 in the last 24 hours, 3139 of which are buy transactions, and 3410 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $440,714.92 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008337, captured at 6:43 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.6 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 6:40:09 PM | sell | $59.08 | $1.6 | 0.03062 | 0.0008337 | 36.72 | 0x2f...b6ab | |
| 07/15/2026 | 6:40:00 PM | sell | $45.64 | $1.6 | 0.02365 | 0.0008342 | 28.35 | 0x7e...849b | |
| 07/15/2026 | 6:39:36 PM | buy | $46.65 | $1.61 | 0.02417 | 0.000835 | 28.94 | 0x08...6501 | |
| 07/15/2026 | 6:38:45 PM | buy | $41.57 | $1.61 | 0.02153 | 0.0008346 | 25.8 | 0x6a...d66d | |
| 07/15/2026 | 6:37:03 PM | sell | $1.5 | $1.6 | 0.0007794 | 0.0008336 | 0.935 | 0x59...f65f | |
| 07/15/2026 | 6:37:00 PM | sell | $32.86 | $1.6 | 0.01702 | 0.0008338 | 20.42 | 0x29...d8ef | |
| 07/15/2026 | 6:36:36 PM | sell | $37.8 | $1.61 | 0.01957 | 0.0008341 | 23.47 | 0x98...4fd3 | |
| 07/15/2026 | 6:35:51 PM | sell | $35.98 | $1.61 | 0.01863 | 0.0008344 | 22.33 | 0x17...2259 | |
| 07/15/2026 | 6:35:35 PM | sell | $40.96 | $1.61 | 0.02121 | 0.0008348 | 25.41 | 0x89...2f01 | |
| 07/15/2026 | 6:34:58 PM | sell | $45.11 | $1.61 | 0.02334 | 0.0008345 | 27.97 | 0x4e...c30f | |
| 07/15/2026 | 6:34:58 PM | sell | $74.41 | $1.61 | 0.03851 | 0.0008347 | 46.13 | 0xe6...9a23 | |
| 07/15/2026 | 6:34:57 PM | buy | $55.61 | $1.61 | 0.02878 | 0.0008352 | 34.46 | 0xc2...d12f | |
| 07/15/2026 | 6:34:57 PM | buy | $138.14 | $1.61 | 0.07149 | 0.0008354 | 85.57 | 0xee...845b | |
| 07/15/2026 | 6:34:58 PM | buy | $67.86 | $1.61 | 0.03511 | 0.0008355 | 42.03 | 0xdd...16e7 | |
| 07/15/2026 | 6:34:58 PM | buy | $79.78 | $1.61 | 0.04128 | 0.0008355 | 49.41 | 0x91...5608 | |
| 07/15/2026 | 6:34:57 PM | sell | $46.02 | $1.61 | 0.02381 | 0.0008349 | 28.52 | 0x79...7e55 | |
| 07/15/2026 | 6:34:57 PM | sell | $84.61 | $1.61 | 0.04379 | 0.0008343 | 52.48 | 0xe5...77ee | |
| 07/15/2026 | 6:34:57 PM | sell | $91.91 | $1.61 | 0.04756 | 0.0008346 | 56.99 | 0xb7...83e0 | |
| 07/15/2026 | 6:34:57 PM | buy | $56.73 | $1.61 | 0.02936 | 0.0008356 | 35.13 | 0x50...9fc6 | |
| 07/15/2026 | 6:34:47 PM | sell | $8.98 | $1.61 | 0.004647 | 0.0008345 | 5.56 | 0x69...6e0b |