Info about PENDLE-WETH pair
- Pooled PENDLE:
- 79,801.55
- Pooled WETH:
- $2.89
PENDLE/WETH price stats on Arbitrum
As of April 26, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.29. PENDLE price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $10,819.69. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,025,966.47. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $13,492.42. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $13,492.42.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 442 in the last 24 hours, 217 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $10,819.69 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005561, captured at 1:29 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.29 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 1:28:05 PM | sell | $14.91 | $1.29 | 0.006395 | 0.0005561 | 11.5 | 0xc6...7456 | |
| 04/26/2026 | 1:25:00 PM | buy | $22.62 | $1.29 | 0.009708 | 0.0005564 | 17.44 | 0xee...e6d7 | |
| 04/26/2026 | 1:25:00 PM | buy | $12.17 | $1.29 | 0.005225 | 0.0005566 | 9.38 | 0x16...e71e | |
| 04/26/2026 | 1:18:02 PM | sell | $4.98 | $1.29 | 0.002138 | 0.0005556 | 3.84 | 0xe4...c245 | |
| 04/26/2026 | 1:18:02 PM | sell | $46.86 | $1.29 | 0.0201 | 0.0005561 | 36.15 | 0x6d...5718 | |
| 04/26/2026 | 1:10:52 PM | sell | $24.68 | $1.29 | 0.01058 | 0.0005567 | 19 | 0xd1...e9f8 | |
| 04/26/2026 | 1:07:50 PM | buy | $27.15 | $1.29 | 0.01165 | 0.0005572 | 20.92 | 0x02...24af | |
| 04/26/2026 | 1:07:37 PM | buy | $16.34 | $1.29 | 0.007019 | 0.0005569 | 12.6 | 0xc1...186a | |
| 04/26/2026 | 1:07:27 PM | buy | $24.58 | $1.29 | 0.01055 | 0.0005565 | 18.96 | 0x4b...44fb | |
| 04/26/2026 | 1:06:39 PM | buy | $35.52 | $1.29 | 0.01525 | 0.000556 | 27.43 | 0x48...ec66 | |
| 04/26/2026 | 1:03:16 PM | buy | $0.6709 | $1.29 | 0.000288 | 0.0005557 | 0.5183 | 0x45...e729 | |
| 04/26/2026 | 1:00:58 PM | buy | $28.56 | $1.29 | 0.01225 | 0.0005554 | 22.06 | 0xfa...fa84 | |
| 04/26/2026 | 1:00:21 PM | buy | $0.7249 | $1.29 | 0.0003111 | 0.0005552 | 0.5603 | 0xe2...7f90 | |
| 04/26/2026 | 12:59:46 PM | buy | $25.34 | $1.29 | 0.01087 | 0.000555 | 19.59 | 0x51...de11 | |
| 04/26/2026 | 12:56:44 PM | sell | $2.83 | $1.29 | 0.001216 | 0.0005542 | 2.19 | 0x89...1c16 | |
| 04/26/2026 | 12:54:51 PM | buy | $0.6754 | $1.29 | 0.0002901 | 0.0005548 | 0.5229 | 0xb1...ab30 | |
| 04/26/2026 | 12:54:35 PM | buy | $41.63 | $1.29 | 0.01788 | 0.0005544 | 32.25 | 0xfc...d752 | |
| 04/26/2026 | 12:51:58 PM | buy | $1.32 | $1.28 | 0.000571 | 0.0005541 | 1.03 | 0x08...2372 | |
| 04/26/2026 | 12:49:27 PM | sell | $51.86 | $1.29 | 0.02226 | 0.0005538 | 40.2 | 0x5e...5b32 | |
| 04/26/2026 | 12:49:27 PM | buy | $10.64 | $1.29 | 0.00457 | 0.000554 | 8.25 | 0xed...100d |