WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.33
Price
0.0007096 WETH
TVL
$122,864.02
MKT CAP
$22M
5m
-0.25%
1h
-0.12%
4h
-0.63%
24h
-1.43%
Share
TXNS
910
Buys
454
Sells
456
Volume
32K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
79,013.43
Pooled WETH:
$9.23

PENDLE/WETH price stats on Arbitrum

As of August 12, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.33. PENDLE price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 910 trades with trading volume of $32,224.16. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $21,981,796.56. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $122,864.02. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $122,864.02.

The total transactions of PENDLE/WETH is 910 in the last 24 hours, 454 of which are buy transactions, and 456 are sales transactions.

PENDLE/WETH pool has a trading volume of $32,224.16 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007096, captured at 3:30 AM UTC.

The price of converting 1 PENDLE to USD is $1.33 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20263:27:18 AMsell$19.56$1.330.010390.000709614.65
0x180...b404
0xa2...cf97
08/12/20263:27:08 AMsell$38.88$1.330.020660.000709929.11
0x180...b404
0x98...af76
08/12/20263:23:48 AMbuy$29.08$1.330.015440.000710721.73
0x180...b404
0x5c...dee4
08/12/20263:20:01 AMsell$28.28$1.330.015030.0007121.17
0x180...b404
0xf7...762a
08/12/20263:17:13 AMsell$41.3$1.330.021950.000710330.9
0x180...b404
0x8b...54b5
08/12/20263:16:07 AMsell$25.91$1.330.013760.000710719.36
0x180...b404
0x5b...3114
08/12/20263:15:01 AMsell$29.18$1.330.015510.00071121.81
0x180...b404
0x18...afbc
08/12/20263:14:00 AMsell$29.78$1.330.015830.000711322.25
0x180...b404
0xfd...879f
08/12/20263:12:58 AMsell$25.41$1.330.01350.000711618.97
0x180...b404
0x50...12c9
08/12/20263:09:09 AMsell$28.12$1.340.014920.000711920.96
0x180...b404
0x75...0a9b
08/12/20263:00:01 AMsell$33.64$1.340.017860.000712225.07
0x180...b404
0x40...13e3
08/12/20262:59:50 AMsell$29.57$1.340.01570.000712522.03
0x180...b404
0x24...f864
08/12/20262:59:03 AMsell$39.49$1.340.020960.000712929.4
0x180...b404
0x0f...fc25
08/12/20262:57:02 AMsell$26.77$1.340.014220.000713219.94
0x180...b404
0xe3...4097
08/12/20262:53:31 AMbuy$30.27$1.340.016070.000713922.5
0x180...b404
0x60...1cbc
08/12/20262:50:29 AMbuy$29.38$1.340.015590.000713621.85
0x180...b404
0x21...985b
08/12/20262:50:23 AMbuy$34.45$1.340.018290.000713325.64
0x180...b404
0xdc...bde3
08/12/20262:50:10 AMbuy$31.19$1.340.016550.000712923.22
0x180...b404
0xbc...8527
08/12/20262:49:39 AMbuy$30.55$1.340.016230.000712622.77
0x180...b404
0x2c...a9a9
08/12/20262:48:59 AMbuy$34.8$1.340.018470.000712325.93
0x180...b404
0xbf...f3d2