- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 74,764.87
- Pooled WETH:
- $12.38
PENDLE/WETH price stats on Arbitrum
As of June 15, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.4. PENDLE price is up 7.20% in the last 24 hours. The trading history for the last 24 hours contains 3134 trades with trading volume of $124,386.07. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,337,380.60. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $127,527.60. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $127,527.60.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 3134 in the last 24 hours, 1545 of which are buy transactions, and 1589 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $124,386.07 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007656, captured at 5:30 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.4 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 5:29:06 PM | sell | $66.51 | $1.4 | 0.03631 | 0.0007656 | 47.43 | 0xd5...449a | |
| 06/15/2026 | 5:27:47 PM | buy | $5.74 | $1.4 | 0.003137 | 0.0007667 | 4.09 | 0x5e...c803 | |
| 06/15/2026 | 5:27:11 PM | sell | $43.82 | $1.4 | 0.02392 | 0.0007661 | 31.23 | 0xb9...aa78 | |
| 06/15/2026 | 5:26:30 PM | buy | $27.54 | $1.4 | 0.01504 | 0.0007669 | 19.61 | 0x2f...6792 | |
| 06/15/2026 | 5:26:30 PM | buy | $37.55 | $1.4 | 0.02051 | 0.0007666 | 26.75 | 0x9c...7b2f | |
| 06/15/2026 | 5:26:16 PM | buy | $29.84 | $1.4 | 0.0163 | 0.0007663 | 21.27 | 0x81...846f | |
| 06/15/2026 | 5:23:56 PM | buy | $47.34 | $1.39 | 0.02592 | 0.0007657 | 33.85 | 0x45...19db | |
| 06/15/2026 | 5:23:56 PM | buy | $22.72 | $1.39 | 0.01244 | 0.000766 | 16.24 | 0x7e...09f1 | |
| 06/15/2026 | 5:23:56 PM | sell | $153.78 | $1.39 | 0.0842 | 0.0007654 | 110 | 0xad...6e30 | |
| 06/15/2026 | 5:23:53 PM | buy | $5.54 | $1.4 | 0.003034 | 0.0007669 | 3.95 | 0x33...9614 | |
| 06/15/2026 | 5:22:46 PM | sell | $30.26 | $1.4 | 0.01656 | 0.0007663 | 21.61 | 0xf1...84b9 | |
| 06/15/2026 | 5:22:36 PM | buy | $19.08 | $1.4 | 0.01044 | 0.0007671 | 13.61 | 0x2c...95b6 | |
| 06/15/2026 | 5:22:36 PM | sell | $37.3 | $1.4 | 0.02041 | 0.0007664 | 26.63 | 0x79...f052 | |
| 06/15/2026 | 5:22:27 PM | sell | $34.47 | $1.4 | 0.01886 | 0.0007668 | 24.59 | 0x5b...d306 | |
| 06/15/2026 | 5:22:18 PM | sell | $33.47 | $1.4 | 0.01831 | 0.0007671 | 23.87 | 0x44...dd59 | |
| 06/15/2026 | 5:21:16 PM | sell | $31.88 | $1.4 | 0.01743 | 0.0007675 | 22.71 | 0xf1...90c9 | |
| 06/15/2026 | 5:18:43 PM | sell | $21.69 | $1.4 | 0.01185 | 0.0007677 | 15.43 | 0x1d...7727 | |
| 06/15/2026 | 5:17:31 PM | buy | $38.26 | $1.4 | 0.02089 | 0.0007684 | 27.19 | 0x0e...e71e | |
| 06/15/2026 | 5:17:31 PM | buy | $4.4 | $1.4 | 0.002406 | 0.0007686 | 3.13 | 0x32...5f90 | |
| 06/15/2026 | 5:17:16 PM | buy | $38.45 | $1.4 | 0.021 | 0.000768 | 27.35 | 0xcb...0ae5 |