- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 74,298.62
- Pooled WETH:
- $13.29
PENDLE/WETH price stats on Arbitrum
As of June 23, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.3. PENDLE price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 2119 trades with trading volume of $84,789.41. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $32,973,962.58. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $119,321.78. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $119,321.78.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2119 in the last 24 hours, 1071 of which are buy transactions, and 1048 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $84,789.41 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007858, captured at 4:08 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.3 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 4:07:51 PM | sell | $29.37 | $1.3 | 0.01764 | 0.0007858 | 22.45 | 0x5d...702d | |
| 06/23/2026 | 4:07:10 PM | buy | $26 | $1.3 | 0.01567 | 0.0007866 | 19.92 | 0xac...05f2 | |
| 06/23/2026 | 4:07:10 PM | buy | $3.96 | $1.3 | 0.002386 | 0.000786 | 3.03 | 0x86...60c5 | |
| 06/23/2026 | 4:07:10 PM | buy | $37.91 | $1.3 | 0.02285 | 0.0007863 | 29.06 | 0x21...c842 | |
| 06/23/2026 | 4:07:10 PM | buy | $35.48 | $1.3 | 0.02138 | 0.0007858 | 27.21 | 0xdd...0b79 | |
| 06/23/2026 | 4:06:49 PM | buy | $33.18 | $1.3 | 0.01997 | 0.0007854 | 25.42 | 0x86...a872 | |
| 06/23/2026 | 4:06:35 PM | buy | $38.97 | $1.3 | 0.02347 | 0.000785 | 29.9 | 0x2b...49bd | |
| 06/23/2026 | 4:06:35 PM | buy | $32.37 | $1.3 | 0.0195 | 0.0007846 | 24.85 | 0x2f...cdd1 | |
| 06/23/2026 | 4:04:53 PM | sell | $39.62 | $1.29 | 0.02392 | 0.0007839 | 30.52 | 0x53...0b8d | |
| 06/23/2026 | 4:04:51 PM | buy | $59.41 | $1.3 | 0.03585 | 0.0007845 | 45.7 | 0x91...c52d | |
| 06/23/2026 | 4:03:45 PM | buy | $27.62 | $1.29 | 0.01666 | 0.0007841 | 21.25 | 0x0f...f88a | |
| 06/23/2026 | 4:00:06 PM | buy | $10.83 | $1.3 | 0.006531 | 0.0007838 | 8.33 | 0xd7...0571 | |
| 06/23/2026 | 4:00:04 PM | buy | $48.5 | $1.3 | 0.02924 | 0.0007839 | 37.3 | 0x6b...b30b | |
| 06/23/2026 | 4:00:03 PM | sell | $29.75 | $1.29 | 0.01794 | 0.0007831 | 22.9 | 0x24...0d38 | |
| 06/23/2026 | 4:00:06 PM | sell | $39.71 | $1.29 | 0.02394 | 0.0007832 | 30.57 | 0xa7...6180 | |
| 06/23/2026 | 4:00:00 PM | sell | $19.99 | $1.29 | 0.01205 | 0.0007826 | 15.4 | 0xd3...a5d7 | |
| 06/23/2026 | 4:00:00 PM | sell | $38.88 | $1.29 | 0.02344 | 0.0007834 | 29.92 | 0x40...112f | |
| 06/23/2026 | 4:00:00 PM | sell | $81.37 | $1.29 | 0.04906 | 0.0007832 | 62.64 | 0x1f...5b0a | |
| 06/23/2026 | 4:00:00 PM | buy | $102.55 | $1.3 | 0.06183 | 0.0007839 | 78.88 | 0xf3...6f5c | |
| 06/23/2026 | 3:59:57 PM | buy | $63.44 | $1.3 | 0.03826 | 0.0007846 | 48.76 | 0x0a...b3c3 |