- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 72,137.07
- Pooled WETH:
- $14.07
PENDLE/WETH price stats on Arbitrum
As of July 4, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.48. PENDLE price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 2324 trades with trading volume of $118,551.76. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $37,322,872.70. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $132,145.98. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $132,145.98.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2324 in the last 24 hours, 1117 of which are buy transactions, and 1207 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $118,551.76 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008289, captured at 4:01 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.48 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 4:00:05 PM | sell | $30.31 | $1.48 | 0.01694 | 0.0008289 | 20.44 | 0x9f...c07e | |
| 07/04/2026 | 3:59:54 PM | sell | $44.31 | $1.48 | 0.02474 | 0.0008293 | 29.83 | 0x4b...7388 | |
| 07/04/2026 | 3:57:52 PM | buy | $30.56 | $1.48 | 0.01707 | 0.0008302 | 20.56 | 0x68...9859 | |
| 07/04/2026 | 3:57:10 PM | buy | $77.88 | $1.48 | 0.0435 | 0.0008296 | 52.43 | 0x59...b651 | |
| 07/04/2026 | 3:57:00 PM | buy | $31.8 | $1.48 | 0.01776 | 0.000829 | 21.43 | 0x6d...057b | |
| 07/04/2026 | 3:55:53 PM | sell | $49.94 | $1.48 | 0.02789 | 0.0008283 | 33.68 | 0x0a...b22f | |
| 07/04/2026 | 3:53:21 PM | sell | $32.18 | $1.48 | 0.01796 | 0.000828 | 21.69 | 0xc5...16f4 | |
| 07/04/2026 | 3:53:21 PM | buy | $68.54 | $1.48 | 0.03826 | 0.000829 | 46.15 | 0x59...8b35 | |
| 07/04/2026 | 3:51:02 PM | sell | $30.93 | $1.48 | 0.01727 | 0.0008283 | 20.85 | 0x45...9333 | |
| 07/04/2026 | 3:50:56 PM | buy | $16.97 | $1.48 | 0.009478 | 0.0008292 | 11.42 | 0x83...ab21 | |
| 07/04/2026 | 3:50:55 PM | sell | $30.95 | $1.48 | 0.01727 | 0.0008285 | 20.85 | 0x19...0ebe | |
| 07/04/2026 | 3:50:26 PM | sell | $32.86 | $1.48 | 0.01834 | 0.0008288 | 22.13 | 0x39...4371 | |
| 07/04/2026 | 3:49:14 PM | buy | $12.53 | $1.48 | 0.006985 | 0.0008297 | 8.41 | 0x5a...1661 | |
| 07/04/2026 | 3:48:53 PM | sell | $55.62 | $1.48 | 0.03104 | 0.0008291 | 37.43 | 0x7a...359f | |
| 07/04/2026 | 3:48:06 PM | sell | $38.53 | $1.48 | 0.02148 | 0.0008296 | 25.89 | 0x5d...31e6 | |
| 07/04/2026 | 3:46:11 PM | sell | $26.19 | $1.48 | 0.01461 | 0.00083 | 17.6 | 0x49...ef37 | |
| 07/04/2026 | 3:46:09 PM | sell | $14.01 | $1.48 | 0.007815 | 0.0008302 | 9.41 | 0x81...5ab3 | |
| 07/04/2026 | 3:45:57 PM | buy | $31.52 | $1.48 | 0.01759 | 0.0008309 | 21.16 | 0x0f...77e0 | |
| 07/04/2026 | 3:41:37 PM | sell | $26.93 | $1.48 | 0.01505 | 0.0008301 | 18.14 | 0xa3...c5b2 | |
| 07/04/2026 | 3:40:14 PM | sell | $31.94 | $1.48 | 0.01784 | 0.0008304 | 21.48 | 0xed...b587 |