- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 78,987.61
- Pooled WETH:
- $9.02
PENDLE/WETH price stats on Arbitrum
As of August 13, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.32. PENDLE price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 964 trades with trading volume of $35,195.61. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $21,879,050.46. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $121,888.32. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $121,888.32.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 964 in the last 24 hours, 479 of which are buy transactions, and 485 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $35,195.61 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000708, captured at 4:31 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.32 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 4:29:51 PM | buy | $32.67 | $1.32 | 0.01741 | 0.000708 | 24.59 | 0x3f...04dc | |
| 08/13/2026 | 4:28:37 PM | buy | $22.22 | $1.32 | 0.01183 | 0.0007077 | 16.71 | 0x6f...4ee5 | |
| 08/13/2026 | 4:28:09 PM | sell | $52.19 | $1.32 | 0.02776 | 0.0007072 | 39.25 | 0xb3...6570 | |
| 08/13/2026 | 4:27:24 PM | sell | $37.52 | $1.33 | 0.01994 | 0.0007077 | 28.18 | 0x39...04e8 | |
| 08/13/2026 | 4:23:40 PM | sell | $29.58 | $1.33 | 0.01572 | 0.000708 | 22.2 | 0xdd...9662 | |
| 08/13/2026 | 4:23:32 PM | sell | $30.19 | $1.33 | 0.01604 | 0.0007084 | 22.65 | 0xdd...5492 | |
| 08/13/2026 | 4:22:48 PM | buy | $32.11 | $1.33 | 0.01707 | 0.0007091 | 24.07 | 0x0e...3c18 | |
| 08/13/2026 | 4:22:09 PM | buy | $29.09 | $1.33 | 0.01545 | 0.0007087 | 21.8 | 0x38...a0e2 | |
| 08/13/2026 | 4:21:39 PM | sell | $35.19 | $1.33 | 0.0187 | 0.0007081 | 26.42 | 0x27...24fa | |
| 08/13/2026 | 4:20:37 PM | sell | $35.19 | $1.33 | 0.01873 | 0.0007084 | 26.44 | 0x4d...5912 | |
| 08/13/2026 | 4:17:15 PM | sell | $37.45 | $1.33 | 0.01992 | 0.0007088 | 28.1 | 0xf7...fd4a | |
| 08/13/2026 | 4:14:24 PM | buy | $64.64 | $1.33 | 0.03442 | 0.000709 | 48.54 | 0x6f...3607 | |
| 08/13/2026 | 4:14:25 PM | buy | $16.64 | $1.33 | 0.008865 | 0.0007096 | 12.49 | 0xad...c342 | |
| 08/13/2026 | 4:14:24 PM | buy | $212.75 | $1.32 | 0.1132 | 0.0007075 | 160.11 | 0xb4...0259 | |
| 08/13/2026 | 4:14:25 PM | buy | $3.12 | $1.33 | 0.001664 | 0.0007094 | 2.34 | 0x25...ec17 | |
| 08/13/2026 | 4:14:25 PM | buy | $13.22 | $1.33 | 0.007041 | 0.0007095 | 9.92 | 0xad...8eb8 | |
| 08/13/2026 | 4:14:24 PM | sell | $370.85 | $1.32 | 0.1974 | 0.0007077 | 279.04 | 0x1d...adf8 | |
| 08/13/2026 | 4:14:23 PM | buy | $389.45 | $1.33 | 0.2073 | 0.0007118 | 291.33 | 0xff...b1bf | |
| 08/13/2026 | 4:14:24 PM | sell | $51.58 | $1.33 | 0.02747 | 0.0007129 | 38.53 | 0xd2...129f | |
| 08/13/2026 | 4:14:24 PM | sell | $49.91 | $1.33 | 0.02658 | 0.0007099 | 37.43 | 0xdb...e431 |