WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$2.42
Price
0.0008913 WETH
TVL
$195,472.19
MKT CAP
$35.4M
5m
-0.30%
1h
-1.40%
4h
-0.29%
24h
-0.92%
Share
TXNS
1K
Buys
561
Sells
578
Volume
84K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
69,863.6
Pooled WETH:
$9.54

PENDLE/WETH price stats on Arbitrum

As of October 5, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.42. PENDLE price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 1139 trades with trading volume of $84,029.50. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,365,268.21. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $195,472.20. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $195,472.20.

The total transactions of PENDLE/WETH is 1139 in the last 24 hours, 561 of which are buy transactions, and 578 are sales transactions.

PENDLE/WETH pool has a trading volume of $84,029.50 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008913, captured at 3:37 AM UTC.

The price of converting 1 PENDLE to USD is $2.42 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20263:37:28 AMsell$43.65$2.420.016030.000891317.99
0x180...b404
0x83...2663
10/05/20263:37:01 AMsell$42.21$2.420.01550.000891617.38
0x180...b404
0xfc...6816
10/05/20263:33:58 AMbuy$45.75$2.430.016760.000892518.78
0x180...b404
0xf4...b991
10/05/20263:33:13 AMbuy$51.93$2.430.019030.000892221.33
0x180...b404
0xa9...7125
10/05/20263:32:51 AMbuy$38.2$2.430.0140.000891815.69
0x058...e2fF
0x43...495c
10/05/20263:25:09 AMbuy$4.05$2.430.0014860.00089171.66
0x871...b336
0x3a...7147
10/05/20263:24:07 AMsell$76.45$2.420.028060.00089131.49
0x394...8961
0x3f...5540
10/05/20263:23:12 AMsell$48.31$2.420.017760.000891619.92
0x4a7...1f99
0xc6...6bff
10/05/20263:23:12 AMsell$20.86$2.420.0076740.00089148.6
0xAAe...Ed0A
0x31...778b
10/05/20263:22:40 AMsell$14.32$2.420.0052660.00089195.9
0x180...b404
0x89...24ab
10/05/20263:21:50 AMsell$45.91$2.420.016860.000892118.9
0x180...b404
0xb7...6e8a
10/05/20263:21:38 AMsell$46.99$2.420.017260.000892419.34
0x180...b404
0xb6...2e01
10/05/20263:19:00 AMbuy$50.05$2.430.018370.000893320.56
0x180...b404
0x60...1f13
10/05/20263:17:22 AMbuy$57.41$2.430.021060.000892923.59
0x180...b404
0x6f...a8e3
10/05/20263:17:10 AMsell$54.19$2.430.019880.00089222.29
0xCAE...C254
0x22...caea
10/05/20263:17:10 AMsell$5.76$2.430.0021140.00089182.37
0x465...22Cc
0x07...1a89
10/05/20263:15:22 AMsell$22.37$2.430.0081970.00089239.18
0x180...b404
0x68...01e3
10/05/20263:15:06 AMsell$52.98$2.430.019410.000892621.75
0x180...b404
0x3e...7485
10/05/20263:14:34 AMsell$40.93$2.430.014990.000892916.79
0x180...b404
0x1c...94f2
10/05/20263:13:31 AMsell$49.48$2.430.018130.000893220.29
0x180...b404
0xd1...5e3b