WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.38
Price
0.0007217 WETH
TVL
$126,925
MKT CAP
$22.8M
5m
0.14%
1h
0.29%
4h
1.54%
24h
1.54%
Share
TXNS
875
Buys
432
Sells
443
Volume
29K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
78,417.87
Pooled WETH:
$9.65

PENDLE/WETH price stats on Arbitrum

As of August 7, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.38. PENDLE price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $29,202.18. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $22,767,092.00. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $126,925.00. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $126,925.00.

The total transactions of PENDLE/WETH is 875 in the last 24 hours, 432 of which are buy transactions, and 443 are sales transactions.

PENDLE/WETH pool has a trading volume of $29,202.18 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007217, captured at 10:30 PM UTC.

The price of converting 1 PENDLE to USD is $1.38 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/202610:30:08 PMbuy$47.7$1.380.024890.000721734.5
0x180...b404
0x74...a90b
08/07/202610:29:37 PMbuy$29.88$1.380.015590.000721321.62
0x180...b404
0x10...6ce9
08/07/202610:29:23 PMbuy$29.88$1.380.015590.00072121.63
0x180...b404
0x57...a99c
08/07/202610:24:48 PMbuy$29.58$1.380.015440.000720721.42
0x180...b404
0x50...9d43
08/07/202610:12:33 PMbuy$32.65$1.370.017060.000720323.68
0x180...b404
0xe1...af48
08/07/202610:11:57 PMbuy$32.97$1.370.017230.0007223.93
0x180...b404
0x88...e00e
08/07/202610:10:57 PMbuy$70.25$1.370.03670.000719551.01
0x180...b404
0xe3...95f3
08/07/202610:10:53 PMbuy$31.06$1.370.016230.000718922.57
0x180...b404
0xe0...fd54
08/07/202610:08:56 PMbuy$94.68$1.370.049470.000718368.87
0x180...b404
0x87...affb
08/07/202610:05:28 PMbuy$3.36$1.370.0017570.00071782.44
0x4Cd...c69D
0x7d...dac4
08/07/202610:03:18 PMsell$43.99$1.370.022980.000717332.04
0x058...1de5
0x71...a1c1
08/07/202610:00:13 PMbuy$11.69$1.370.0061070.00071818.5
0x000...b41E
0xf4...634a
08/07/202610:00:13 PMsell$39.77$1.370.020760.000717728.93
0x058...6d35
0x18...5401
08/07/202610:00:13 PMsell$14.65$1.370.0076510.000717410.66
0xCC5...B0E1
0xae...53d5
08/07/20269:59:10 PMsell$44.3$1.370.023130.000718232.2
0x552...5842
0x7f...0e4d
08/07/20269:59:05 PMsell$37$1.370.019320.000718626.88
0x180...b404
0x37...f4dc
08/07/20269:53:08 PMsell$30.05$1.370.015680.000718921.81
0x180...b404
0x02...8574
08/07/20269:50:20 PMsell$31.28$1.370.016320.000719222.7
0x180...b404
0x2b...8981
08/07/20269:49:11 PMsell$32.9$1.370.017170.000719623.86
0x180...b404
0x1a...c4c1
08/07/20269:45:32 PMbuy$0.5729$1.380.00029890.00072050.4148
0x433...f965
0x0b...606a