- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 70,726.46
- Pooled WETH:
- $15.4
PENDLE/WETH price stats on Arbitrum
As of July 8, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.48. PENDLE price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 8776 trades with trading volume of $522,004.67. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $37,293,334.17. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $131,561.98. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $131,561.98.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 8776 in the last 24 hours, 4330 of which are buy transactions, and 4446 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $522,004.67 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008546, captured at 8:38 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.48 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 8:37:56 PM | sell | $48.36 | $1.48 | 0.02788 | 0.0008546 | 32.62 | 0x11...6a73 | |
| 07/08/2026 | 8:37:56 PM | sell | $63.56 | $1.48 | 0.03664 | 0.0008544 | 42.89 | 0x88...10cc | |
| 07/08/2026 | 8:37:56 PM | buy | $79.79 | $1.48 | 0.046 | 0.0008553 | 53.78 | 0xe9...1c09 | |
| 07/08/2026 | 8:37:56 PM | buy | $81.97 | $1.48 | 0.04726 | 0.0008552 | 55.26 | 0xd5...28ce | |
| 07/08/2026 | 8:37:55 PM | sell | $67.74 | $1.48 | 0.03906 | 0.0008542 | 45.72 | 0xcc...72ae | |
| 07/08/2026 | 8:37:55 PM | sell | $40.38 | $1.48 | 0.02328 | 0.0008548 | 27.23 | 0x49...5585 | |
| 07/08/2026 | 8:37:34 PM | sell | $45.75 | $1.48 | 0.02637 | 0.0008552 | 30.84 | 0x40...e8e0 | |
| 07/08/2026 | 8:37:02 PM | buy | $37.23 | $1.48 | 0.02146 | 0.0008561 | 25.07 | 0xc4...2e54 | |
| 07/08/2026 | 8:36:10 PM | buy | $30.84 | $1.48 | 0.01777 | 0.0008558 | 20.76 | 0xd6...8dc0 | |
| 07/08/2026 | 8:35:57 PM | buy | $106.49 | $1.48 | 0.06135 | 0.0008564 | 71.64 | 0x8f...d2f4 | |
| 07/08/2026 | 8:35:57 PM | sell | $136.78 | $1.48 | 0.07881 | 0.0008554 | 92.12 | 0x7f...a317 | |
| 07/08/2026 | 8:34:48 PM | sell | $40.2 | $1.48 | 0.02313 | 0.0008554 | 27.04 | 0x2c...928b | |
| 07/08/2026 | 8:34:48 PM | sell | $16.71 | $1.48 | 0.009618 | 0.0008551 | 11.24 | 0xc1...1ac1 | |
| 07/08/2026 | 8:34:13 PM | buy | $48.75 | $1.48 | 0.02808 | 0.0008562 | 32.8 | 0xfc...3517 | |
| 07/08/2026 | 8:32:21 PM | buy | $42.85 | $1.48 | 0.02467 | 0.0008558 | 28.83 | 0x77...bd08 | |
| 07/08/2026 | 8:31:30 PM | buy | $107.41 | $1.48 | 0.06183 | 0.0008553 | 72.29 | 0x67...3ae0 | |
| 07/08/2026 | 8:31:31 PM | sell | $63.43 | $1.48 | 0.03651 | 0.0008545 | 42.73 | 0xd5...19b3 | |
| 07/08/2026 | 8:31:32 PM | buy | $66.46 | $1.48 | 0.03826 | 0.0008554 | 44.72 | 0x23...6e76 | |
| 07/08/2026 | 8:31:32 PM | sell | $58.04 | $1.48 | 0.03341 | 0.0008546 | 39.09 | 0xc4...7609 | |
| 07/08/2026 | 8:31:31 PM | buy | $82.09 | $1.48 | 0.04726 | 0.0008553 | 55.25 | 0x5c...594a |