- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 80,041.94
- Pooled WETH:
- $8.27
PENDLE/WETH price stats on Arbitrum
As of August 19, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.31. PENDLE price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 1296 trades with trading volume of $47,995.84. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $21,636,679.33. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $120,982.40. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $120,982.40.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1296 in the last 24 hours, 611 of which are buy transactions, and 685 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $47,995.84 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006867, captured at 12:53 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.31 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 12:44:56 AM | sell | $109.66 | $1.31 | 0.05732 | 0.0006867 | 83.47 | 0xa0...7dd1 | |
| 08/19/2026 | 12:44:56 AM | buy | $126.41 | $1.31 | 0.06608 | 0.0006874 | 96.13 | 0x71...b08c | |
| 08/19/2026 | 12:44:22 AM | buy | $34.33 | $1.31 | 0.01794 | 0.0006878 | 26.09 | 0xb6...1c4b | |
| 08/19/2026 | 12:44:15 AM | buy | $25.47 | $1.31 | 0.01331 | 0.0006875 | 19.36 | 0x45...2408 | |
| 08/19/2026 | 12:39:04 AM | buy | $27.34 | $1.31 | 0.01427 | 0.0006872 | 20.77 | 0x14...80f4 | |
| 08/19/2026 | 12:38:50 AM | buy | $29.6 | $1.31 | 0.01545 | 0.0006869 | 22.5 | 0x97...98f8 | |
| 08/19/2026 | 12:36:53 AM | buy | $25.52 | $1.31 | 0.01331 | 0.0006866 | 19.39 | 0x6b...fecd | |
| 08/19/2026 | 12:36:08 AM | buy | $5.98 | $1.31 | 0.003122 | 0.0006864 | 4.54 | 0xe7...883f | |
| 08/19/2026 | 12:35:42 AM | sell | $42.85 | $1.31 | 0.02235 | 0.0006859 | 32.58 | 0xa0...986a | |
| 08/19/2026 | 12:35:30 AM | buy | $17.85 | $1.31 | 0.009316 | 0.0006867 | 13.56 | 0xd5...ed89 | |
| 08/19/2026 | 12:35:29 AM | sell | $77.27 | $1.31 | 0.04031 | 0.0006877 | 58.61 | 0x44...a8e0 | |
| 08/19/2026 | 12:35:30 AM | sell | $115.59 | $1.31 | 0.06029 | 0.0006866 | 87.81 | 0x68...344d | |
| 08/19/2026 | 12:29:56 AM | sell | $43.63 | $1.31 | 0.02278 | 0.0006884 | 33.1 | 0xdd...f2cf | |
| 08/19/2026 | 12:24:56 AM | sell | $26.69 | $1.32 | 0.01392 | 0.0006888 | 20.21 | 0xbe...6b9e | |
| 08/19/2026 | 12:23:28 AM | sell | $35.71 | $1.32 | 0.01861 | 0.0006891 | 27.01 | 0xe6...b9a7 | |
| 08/19/2026 | 12:19:41 AM | sell | $3.58 | $1.31 | 0.001872 | 0.0006893 | 2.71 | 0xcb...382d | |
| 08/19/2026 | 12:15:53 AM | buy | $30.14 | $1.31 | 0.01577 | 0.0006899 | 22.85 | 0x92...2277 | |
| 08/19/2026 | 12:10:06 AM | buy | $3 | $1.32 | 0.001568 | 0.0006897 | 2.27 | 0x1f...7d28 | |
| 08/19/2026 | 12:09:33 AM | buy | $28.41 | $1.31 | 0.01485 | 0.0006895 | 21.54 | 0x0c...e932 | |
| 08/19/2026 | 12:07:00 AM | sell | $27.72 | $1.31 | 0.01448 | 0.0006888 | 21.03 | 0x6a...7ab9 |