- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 151,909.9
- Pooled WETH:
- $23.61
PENDLE/WETH price stats on Arbitrum
As of October 14, 2025, the current price of PENDLE token on DEX Uniswap V3 is $3.55. PENDLE price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 5756 trades with trading volume of $1,333,287.80. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $108,548,033.48. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $634,374.97. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $634,374.97.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 5756 in the last 24 hours, 2859 of which are buy transactions, and 2897 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $1,333,287.80 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008942, captured at 3:24 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.55 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 3:24:21 PM | buy | $162.68 | $3.55 | 0.04089 | 0.0008944 | 45.71 | 0xf7...c264 | |
| 10/14/2025 | 3:24:21 PM | buy | $414.35 | $3.55 | 0.1041 | 0.0008947 | 116.39 | 0xae...15b5 | |
| 10/14/2025 | 3:24:21 PM | buy | $1,904.81 | $3.55 | 0.4787 | 0.0008933 | 535.92 | 0xf8...b476 | |
| 10/14/2025 | 3:24:21 PM | buy | $20.35 | $3.55 | 0.005116 | 0.0008945 | 5.72 | 0x6b...0675 | |
| 10/14/2025 | 3:24:20 PM | sell | $2,607.7 | $3.55 | 0.6554 | 0.0008928 | 734.12 | 0x1b...ca4e | |
| 10/14/2025 | 3:24:07 PM | sell | $208.65 | $3.55 | 0.05244 | 0.0008942 | 58.64 | 0x4a...436a | |
| 10/14/2025 | 3:23:31 PM | sell | $192.7 | $3.55 | 0.04844 | 0.0008945 | 54.15 | 0x8a...c220 | |
| 10/14/2025 | 3:22:39 PM | buy | $379.62 | $3.54 | 0.09598 | 0.0008952 | 107.21 | 0xb1...6b52 | |
| 10/14/2025 | 3:22:39 PM | buy | $36.37 | $3.54 | 0.009196 | 0.0008954 | 10.27 | 0x4f...4e50 | |
| 10/14/2025 | 3:22:39 PM | buy | $64 | $3.53 | 0.01618 | 0.000895 | 18.08 | 0x99...cb16 | |
| 10/14/2025 | 3:22:39 PM | buy | $287.44 | $3.53 | 0.07267 | 0.0008948 | 81.21 | 0xc8...0232 | |
| 10/14/2025 | 3:22:39 PM | buy | $14.08 | $3.54 | 0.003561 | 0.0008954 | 3.97 | 0x8c...c92a | |
| 10/14/2025 | 3:22:13 PM | buy | $50.97 | $3.53 | 0.01288 | 0.0008946 | 14.4 | 0x4b...fa48 | |
| 10/14/2025 | 3:21:46 PM | buy | $231.37 | $3.53 | 0.0585 | 0.0008945 | 65.4 | 0x16...04b2 | |
| 10/14/2025 | 3:21:43 PM | buy | $274.02 | $3.53 | 0.06928 | 0.0008942 | 77.47 | 0xfe...73c4 | |
| 10/14/2025 | 3:21:01 PM | buy | $213.65 | $3.53 | 0.05402 | 0.0008939 | 60.42 | 0xd1...451e | |
| 10/14/2025 | 3:20:34 PM | sell | $217.96 | $3.53 | 0.0551 | 0.0008931 | 61.7 | 0x23...184d | |
| 10/14/2025 | 3:20:32 PM | sell | $133.89 | $3.53 | 0.03385 | 0.0008932 | 37.89 | 0xd9...22b8 | |
| 10/14/2025 | 3:20:27 PM | sell | $213.82 | $3.53 | 0.05406 | 0.0008934 | 60.5 | 0x1d...8c59 | |
| 10/14/2025 | 3:20:27 PM | sell | $253.23 | $3.53 | 0.06402 | 0.0008937 | 71.64 | 0x7f...db05 |