- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 114,522.95
- Pooled WETH:
- $12.71
PENDLE/WETH price stats on Arbitrum
As of February 5, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.36. PENDLE price is down -11.54% in the last 24 hours. The trading history for the last 24 hours contains 3613 trades with trading volume of $357,312.87. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $39,104,906.83. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $183,326.61. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $183,326.61.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 3613 in the last 24 hours, 1860 of which are buy transactions, and 1753 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $357,312.87 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006578, captured at 5:36 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.36 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 5:35:21 AM | sell | $108.11 | $1.36 | 0.05192 | 0.0006578 | 78.93 | 0xb3...2d97 | |
| 02/05/2026 | 5:33:08 AM | buy | $71.5 | $1.37 | 0.03434 | 0.0006585 | 52.14 | 0x35...3a51 | |
| 02/05/2026 | 5:33:06 AM | buy | $30.75 | $1.37 | 0.01477 | 0.0006584 | 22.43 | 0xfd...6942 | |
| 02/05/2026 | 5:33:06 AM | buy | $102.57 | $1.37 | 0.04926 | 0.0006582 | 74.84 | 0x33...8689 | |
| 02/05/2026 | 5:32:26 AM | buy | $112.29 | $1.38 | 0.05351 | 0.0006579 | 81.33 | 0x9f...0832 | |
| 02/05/2026 | 5:32:14 AM | buy | $94.27 | $1.38 | 0.04492 | 0.0006577 | 68.3 | 0x55...a03a | |
| 02/05/2026 | 5:31:50 AM | buy | $108.08 | $1.37 | 0.0515 | 0.0006574 | 78.34 | 0xd1...34b6 | |
| 02/05/2026 | 5:31:14 AM | buy | $69.25 | $1.37 | 0.033 | 0.0006572 | 50.21 | 0x29...ed04 | |
| 02/05/2026 | 5:31:07 AM | buy | $91.5 | $1.37 | 0.0436 | 0.000657 | 66.36 | 0x2b...790e | |
| 02/05/2026 | 5:31:03 AM | buy | $60.24 | $1.37 | 0.02871 | 0.0006568 | 43.71 | 0xd4...c197 | |
| 02/05/2026 | 5:31:01 AM | sell | $121.9 | $1.37 | 0.05809 | 0.0006562 | 88.51 | 0x98...b479 | |
| 02/05/2026 | 5:30:12 AM | sell | $68.78 | $1.37 | 0.03277 | 0.0006564 | 49.92 | 0xc5...f281 | |
| 02/05/2026 | 5:29:45 AM | buy | $123.2 | $1.37 | 0.05871 | 0.0006568 | 89.38 | 0x70...48f6 | |
| 02/05/2026 | 5:29:45 AM | buy | $77.62 | $1.37 | 0.03699 | 0.0006571 | 56.29 | 0x6d...98a3 | |
| 02/05/2026 | 5:29:41 AM | sell | $62.85 | $1.37 | 0.02995 | 0.0006561 | 45.65 | 0xa5...34e7 | |
| 02/05/2026 | 5:29:35 AM | sell | $59.22 | $1.37 | 0.02822 | 0.0006562 | 43 | 0xac...81dc | |
| 02/05/2026 | 5:29:05 AM | buy | $64.48 | $1.37 | 0.03078 | 0.0006569 | 46.85 | 0x76...6a9f | |
| 02/05/2026 | 5:27:53 AM | sell | $65.33 | $1.36 | 0.03148 | 0.0006562 | 47.97 | 0xe9...2c8e | |
| 02/05/2026 | 5:27:45 AM | sell | $43.89 | $1.36 | 0.02115 | 0.0006564 | 32.22 | 0x5b...c779 | |
| 02/05/2026 | 5:27:08 AM | sell | $60.36 | $1.36 | 0.02909 | 0.0006565 | 44.3 | 0x39...d7cd |