- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 74,382.67
- Pooled WETH:
- $11.39
PENDLE/WETH price stats on Arbitrum
As of June 3, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.43. PENDLE price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 7882 trades with trading volume of $335,161.10. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $38,056,011.53. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $128,139.54. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $128,139.54.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 7882 in the last 24 hours, 3901 of which are buy transactions, and 3981 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $335,161.10 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007651, captured at 12:35 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.43 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 12:34:59 PM | sell | $26.43 | $1.43 | 0.01409 | 0.0007651 | 18.41 | 0x98...f33e | |
| 06/03/2026 | 12:34:55 PM | sell | $29.21 | $1.43 | 0.01557 | 0.0007655 | 20.34 | 0xa9...f7a3 | |
| 06/03/2026 | 12:34:39 PM | buy | $32.37 | $1.43 | 0.01725 | 0.0007662 | 22.51 | 0xc9...c4ad | |
| 06/03/2026 | 12:34:31 PM | sell | $27.3 | $1.43 | 0.01453 | 0.0007659 | 18.97 | 0x1b...ddd2 | |
| 06/03/2026 | 12:34:32 PM | sell | $38.65 | $1.43 | 0.02057 | 0.0007655 | 26.87 | 0x75...41c6 | |
| 06/03/2026 | 12:34:25 PM | buy | $35.51 | $1.44 | 0.0189 | 0.0007666 | 24.65 | 0x8f...6688 | |
| 06/03/2026 | 12:34:24 PM | sell | $63.12 | $1.43 | 0.03361 | 0.0007661 | 43.87 | 0x2b...2d40 | |
| 06/03/2026 | 12:34:10 PM | sell | $28.13 | $1.43 | 0.01498 | 0.0007666 | 19.54 | 0xc5...0c45 | |
| 06/03/2026 | 12:34:06 PM | sell | $0.02227 | $1.43 | 0.00001186 | 0.0007668 | 0.01547 | 0xc7...d943 | |
| 06/03/2026 | 12:34:05 PM | buy | $32.84 | $1.44 | 0.0175 | 0.0007674 | 22.8 | 0xb6...eb2b | |
| 06/03/2026 | 12:34:04 PM | sell | $39.69 | $1.43 | 0.02114 | 0.0007666 | 27.58 | 0x35...ca71 | |
| 06/03/2026 | 12:33:49 PM | sell | $51.12 | $1.44 | 0.02723 | 0.0007672 | 35.49 | 0x85...709e | |
| 06/03/2026 | 12:33:31 PM | sell | $44.41 | $1.44 | 0.02366 | 0.0007678 | 30.81 | 0x1f...270e | |
| 06/03/2026 | 12:33:16 PM | sell | $59.79 | $1.44 | 0.03187 | 0.0007685 | 41.46 | 0xaf...8f94 | |
| 06/03/2026 | 12:33:10 PM | buy | $36.46 | $1.44 | 0.01945 | 0.0007694 | 25.28 | 0xa9...e2a5 | |
| 06/03/2026 | 12:33:07 PM | sell | $6.57 | $1.44 | 0.00351 | 0.0007685 | 4.56 | 0xe0...44f1 | |
| 06/03/2026 | 12:33:07 PM | buy | $35.74 | $1.44 | 0.01907 | 0.000769 | 24.8 | 0x3d...7ef8 | |
| 06/03/2026 | 12:33:00 PM | buy | $38.7 | $1.44 | 0.02065 | 0.0007686 | 26.87 | 0x40...1bf9 | |
| 06/03/2026 | 12:33:00 PM | sell | $55.38 | $1.43 | 0.02955 | 0.0007679 | 38.48 | 0x88...1308 | |
| 06/03/2026 | 12:32:46 PM | buy | $52.35 | $1.44 | 0.0279 | 0.0007687 | 36.3 | 0xf1...6387 |