- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 92,873.82
- Pooled WETH:
- $11.22
PENDLE/WETH price stats on Arbitrum
As of February 27, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.25. PENDLE price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 1584 trades with trading volume of $114,076.60. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,812,503.12. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $137,937.50. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $137,937.50.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1584 in the last 24 hours, 795 of which are buy transactions, and 789 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $114,076.60 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006546, captured at 5:37 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.25 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 5:37:07 PM | buy | $53.26 | $1.25 | 0.02781 | 0.0006546 | 42.48 | 0xa3...6ac3 | |
| 02/27/2026 | 5:35:59 PM | buy | $43.16 | $1.25 | 0.02255 | 0.0006543 | 34.47 | 0xe9...87a4 | |
| 02/27/2026 | 5:34:12 PM | buy | $54.03 | $1.25 | 0.02818 | 0.000654 | 43.08 | 0x40...74a5 | |
| 02/27/2026 | 5:34:01 PM | buy | $39.48 | $1.25 | 0.02062 | 0.0006538 | 31.54 | 0xfd...c6e1 | |
| 02/27/2026 | 5:32:13 PM | buy | $51.07 | $1.24 | 0.02671 | 0.0006535 | 40.87 | 0x7f...2323 | |
| 02/27/2026 | 5:31:56 PM | buy | $55.14 | $1.24 | 0.02887 | 0.000653 | 44.21 | 0xf5...8bac | |
| 02/27/2026 | 5:31:57 PM | buy | $53.29 | $1.24 | 0.0279 | 0.0006533 | 42.71 | 0xf0...db69 | |
| 02/27/2026 | 5:31:31 PM | buy | $46.64 | $1.24 | 0.02442 | 0.0006527 | 37.42 | 0x86...bede | |
| 02/27/2026 | 5:27:20 PM | buy | $44.48 | $1.24 | 0.02324 | 0.0006524 | 35.61 | 0x4e...9460 | |
| 02/27/2026 | 5:27:01 PM | buy | $48.6 | $1.24 | 0.02535 | 0.0006519 | 38.89 | 0xae...2bb7 | |
| 02/27/2026 | 5:27:02 PM | buy | $58.28 | $1.25 | 0.0304 | 0.0006521 | 46.61 | 0x5f...cf7d | |
| 02/27/2026 | 5:26:39 PM | buy | $46.82 | $1.24 | 0.02442 | 0.0006516 | 37.48 | 0x18...a208 | |
| 02/27/2026 | 5:26:17 PM | buy | $66.36 | $1.24 | 0.03462 | 0.0006513 | 53.16 | 0x75...e0ec | |
| 02/27/2026 | 5:24:54 PM | sell | $3,424.87 | $1.26 | 1.78 | 0.0006597 | 2,705.59 | 0x87...a7c0 | |
| 02/27/2026 | 5:24:54 PM | buy | $3,423.07 | $1.26 | 1.78 | 0.0006604 | 2,701.43 | 0x87...a7c0 | |
| 02/27/2026 | 5:23:25 PM | sell | $50.04 | $1.24 | 0.02612 | 0.0006506 | 40.15 | 0xb3...0cfa | |
| 02/27/2026 | 5:23:08 PM | buy | $63.62 | $1.24 | 0.03325 | 0.0006512 | 51.05 | 0x5e...c473 | |
| 02/27/2026 | 5:23:00 PM | buy | $43.6 | $1.24 | 0.02278 | 0.0006509 | 34.99 | 0x9f...e410 | |
| 02/27/2026 | 5:22:56 PM | buy | $40.71 | $1.24 | 0.02124 | 0.0006507 | 32.65 | 0xd5...2f6a | |
| 02/27/2026 | 5:22:55 PM | buy | $38.73 | $1.24 | 0.02021 | 0.0006505 | 31.07 | 0xf4...fdb2 |