- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 360,162.25
- Pooled WETH:
- $111.9
PENDLE/WETH price stats on Arbitrum
As of November 30, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.7. PENDLE price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 3579 trades with trading volume of $1,119,818.39. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $83,984,899.36. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $1,314,459.50. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $1,314,459.50.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 3579 in the last 24 hours, 1605 of which are buy transactions, and 1974 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $1,119,818.39 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008915, captured at 11:03 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.7 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 11:02:36 PM | sell | $49.92 | $2.7 | 0.01644 | 0.0008915 | 18.44 | 0xb2...4fdb | |
| 11/30/2025 | 11:02:32 PM | buy | $91.18 | $2.7 | 0.03003 | 0.0008924 | 33.65 | 0x4a...cf9a | |
| 11/30/2025 | 11:02:32 PM | buy | $406.32 | $2.7 | 0.1338 | 0.0008923 | 149.99 | 0xd1...637f | |
| 11/30/2025 | 11:01:55 PM | sell | $149.76 | $2.7 | 0.04933 | 0.0008914 | 55.34 | 0xe2...f25e | |
| 11/30/2025 | 11:01:14 PM | buy | $241.45 | $2.7 | 0.07954 | 0.0008923 | 89.14 | 0x97...6b2f | |
| 11/30/2025 | 11:01:14 PM | buy | $87.16 | $2.7 | 0.02871 | 0.0008922 | 32.18 | 0xa4...d4d6 | |
| 11/30/2025 | 11:01:14 PM | buy | $8.73 | $2.7 | 0.002877 | 0.0008922 | 3.22 | 0x9a...7dcd | |
| 11/30/2025 | 11:01:14 PM | buy | $57.15 | $2.7 | 0.01882 | 0.0008922 | 21.1 | 0x60...1b23 | |
| 11/30/2025 | 11:01:14 PM | buy | $842.06 | $2.7 | 0.2773 | 0.000892 | 310.97 | 0xe8...6f93 | |
| 11/30/2025 | 11:01:11 PM | buy | $445.45 | $2.7 | 0.1467 | 0.0008917 | 164.55 | 0x15...0657 | |
| 11/30/2025 | 11:01:11 PM | buy | $100.13 | $2.7 | 0.03298 | 0.0008916 | 36.99 | 0xd5...5bfb | |
| 11/30/2025 | 11:00:41 PM | sell | $540.81 | $2.7 | 0.1781 | 0.0008908 | 199.98 | 0xc8...9106 | |
| 11/30/2025 | 11:00:41 PM | sell | $552.89 | $2.7 | 0.1821 | 0.000891 | 204.4 | 0xaa...0007 | |
| 11/30/2025 | 11:00:05 PM | sell | $100.93 | $2.7 | 0.03324 | 0.0008912 | 37.3 | 0x76...1b55 | |
| 11/30/2025 | 10:59:18 PM | sell | $22.58 | $2.7 | 0.007441 | 0.0008912 | 8.34 | 0xdc...29f6 | |
| 11/30/2025 | 10:59:13 PM | sell | $35.95 | $2.7 | 0.01184 | 0.0008912 | 13.29 | 0x1f...2535 | |
| 11/30/2025 | 10:59:11 PM | sell | $152.9 | $2.7 | 0.05037 | 0.0008912 | 56.51 | 0x53...7545 | |
| 11/30/2025 | 10:59:10 PM | buy | $214.78 | $2.7 | 0.07075 | 0.0008915 | 79.36 | 0x53...d5b4 | |
| 11/30/2025 | 10:59:10 PM | buy | $805.77 | $2.7 | 0.2654 | 0.0008912 | 297.83 | 0xb1...5ed2 | |
| 11/30/2025 | 10:59:11 PM | sell | $44.86 | $2.7 | 0.01478 | 0.0008911 | 16.58 | 0x0c...984b |