- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 70,194.13
- Pooled WETH:
- $8.63
PENDLE/WETH price stats on Arbitrum
As of October 20, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.09. PENDLE price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 1996 trades with trading volume of $104,243.32. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $30,717,389.48. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $168,164.07. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $168,164.07.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1996 in the last 24 hours, 1013 of which are buy transactions, and 983 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $104,243.32 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008733, captured at 5:32 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.09 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 5:32:09 AM | sell | $44.94 | $2.09 | 0.01869 | 0.0008733 | 21.4 | 0x91...c1c0 | |
| 10/20/2026 | 5:31:14 AM | buy | $45.98 | $2.09 | 0.01914 | 0.0008741 | 21.89 | 0xe8...18cc | |
| 10/20/2026 | 5:31:14 AM | buy | $46.68 | $2.09 | 0.01943 | 0.0008738 | 22.23 | 0xac...20c2 | |
| 10/20/2026 | 5:30:40 AM | buy | $52.07 | $2.09 | 0.02167 | 0.0008734 | 24.81 | 0x89...d51b | |
| 10/20/2026 | 5:30:37 AM | buy | $41.54 | $2.09 | 0.01729 | 0.0008717 | 19.83 | 0xca...a74d | |
| 10/20/2026 | 5:30:37 AM | buy | $176.56 | $2.09 | 0.07349 | 0.0008706 | 84.41 | 0x4f...948d | |
| 10/20/2026 | 5:30:38 AM | sell | $8.62 | $2.09 | 0.003591 | 0.0008724 | 4.11 | 0xdb...0271 | |
| 10/20/2026 | 5:30:38 AM | buy | $189.08 | $2.09 | 0.0787 | 0.0008726 | 90.19 | 0x2f...bb6e | |
| 10/20/2026 | 5:30:37 AM | buy | $143.99 | $2.08 | 0.05993 | 0.0008694 | 68.93 | 0xec...b099 | |
| 10/20/2026 | 5:30:37 AM | buy | $48.49 | $2.09 | 0.02018 | 0.0008714 | 23.16 | 0x52...1f7d | |
| 10/20/2026 | 5:29:36 AM | buy | $42.35 | $2.09 | 0.0176 | 0.0008687 | 20.26 | 0x11...be5a | |
| 10/20/2026 | 5:27:19 AM | sell | $53.72 | $2.08 | 0.02234 | 0.0008679 | 25.74 | 0x8c...36e2 | |
| 10/20/2026 | 5:25:13 AM | buy | $37.94 | $2.08 | 0.01577 | 0.0008688 | 18.15 | 0xe0...5511 | |
| 10/20/2026 | 5:25:06 AM | buy | $44.9 | $2.08 | 0.01867 | 0.0008685 | 21.49 | 0xd9...2abc | |
| 10/20/2026 | 5:23:20 AM | sell | $42.38 | $2.08 | 0.0176 | 0.0008676 | 20.28 | 0x3b...3897 | |
| 10/20/2026 | 5:23:16 AM | sell | $44.3 | $2.08 | 0.0184 | 0.0008679 | 21.2 | 0xb4...1f42 | |
| 10/20/2026 | 5:22:54 AM | buy | $47.76 | $2.09 | 0.01984 | 0.0008688 | 22.83 | 0x8b...2f80 | |
| 10/20/2026 | 5:22:52 AM | buy | $38.96 | $2.08 | 0.0162 | 0.0008685 | 18.66 | 0xbd...7851 | |
| 10/20/2026 | 5:22:49 AM | buy | $42.25 | $2.08 | 0.01757 | 0.0008682 | 20.24 | 0x7c...e862 | |
| 10/20/2026 | 5:22:26 AM | buy | $41.6 | $2.08 | 0.0173 | 0.0008675 | 19.94 | 0x7a...21c5 |