- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 62,554.96
- Pooled WETH:
- $13.86
PENDLE/WETH price stats on Arbitrum
As of September 17, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.3. PENDLE price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 2880 trades with trading volume of $132,146.30. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $33,626,417.83. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $178,226.96. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $178,226.96.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2880 in the last 24 hours, 1458 of which are buy transactions, and 1422 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $132,146.30 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0009481, captured at 10:12 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.3 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 10:11:42 AM | buy | $35.58 | $2.3 | 0.01461 | 0.0009481 | 15.41 | 0x52...9f26 | |
| 09/17/2026 | 10:11:17 AM | buy | $33.76 | $2.3 | 0.01386 | 0.0009477 | 14.62 | 0xf4...873c | |
| 09/17/2026 | 10:10:34 AM | sell | $35.62 | $2.3 | 0.01464 | 0.0009468 | 15.46 | 0x54...bc59 | |
| 09/17/2026 | 10:10:11 AM | sell | $41.2 | $2.3 | 0.01693 | 0.0009472 | 17.87 | 0xe1...dd7a | |
| 09/17/2026 | 10:10:02 AM | sell | $50.06 | $2.3 | 0.02057 | 0.0009478 | 21.7 | 0x0a...2289 | |
| 09/17/2026 | 10:08:52 AM | buy | $39.61 | $2.31 | 0.01626 | 0.0009488 | 17.14 | 0x81...acb5 | |
| 09/17/2026 | 10:08:48 AM | buy | $36.03 | $2.3 | 0.01479 | 0.0009484 | 15.59 | 0x7c...a83c | |
| 09/17/2026 | 10:08:47 AM | buy | $58.47 | $2.3 | 0.024 | 0.0009478 | 25.32 | 0x9b...80d3 | |
| 09/17/2026 | 10:08:47 AM | buy | $36.27 | $2.3 | 0.01489 | 0.0009472 | 15.72 | 0x77...12d0 | |
| 09/17/2026 | 10:08:28 AM | buy | $42.63 | $2.3 | 0.0175 | 0.0009467 | 18.49 | 0x9e...e5cd | |
| 09/17/2026 | 10:08:15 AM | buy | $44.55 | $2.3 | 0.01829 | 0.0009461 | 19.33 | 0x3a...32fc | |
| 09/17/2026 | 10:08:01 AM | buy | $40.39 | $2.3 | 0.01658 | 0.0009456 | 17.54 | 0xf3...88dd | |
| 09/17/2026 | 10:06:58 AM | buy | $34.96 | $2.3 | 0.01435 | 0.0009451 | 15.19 | 0xb3...a3a4 | |
| 09/17/2026 | 10:05:37 AM | buy | $50.59 | $2.29 | 0.02078 | 0.0009445 | 22 | 0x44...5d3c | |
| 09/17/2026 | 10:05:15 AM | sell | $2.46 | $2.29 | 0.001012 | 0.0009433 | 1.07 | 0xc5...4cf8 | |
| 09/17/2026 | 10:05:15 AM | buy | $38.59 | $2.29 | 0.01586 | 0.000944 | 16.8 | 0x87...0bc0 | |
| 09/17/2026 | 10:05:13 AM | buy | $40.93 | $2.29 | 0.01684 | 0.0009435 | 17.84 | 0x90...9a02 | |
| 09/17/2026 | 10:05:13 AM | buy | $50.37 | $2.29 | 0.02072 | 0.0009429 | 21.97 | 0xe2...63be | |
| 09/17/2026 | 10:05:13 AM | buy | $33.9 | $2.29 | 0.01394 | 0.0009424 | 14.79 | 0x3b...9eb4 | |
| 09/17/2026 | 10:05:10 AM | buy | $34.52 | $2.29 | 0.01419 | 0.0009419 | 15.06 | 0x3a...edf2 |