- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 73,827.2
- Pooled WETH:
- $13.19
PENDLE/WETH price stats on Arbitrum
As of May 10, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2. PENDLE price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 3533 trades with trading volume of $234,224.62. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $55,803,264.09. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $178,817.14. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $178,817.14.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 3533 in the last 24 hours, 1746 of which are buy transactions, and 1787 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $234,224.62 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008648, captured at 1:19 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 1:16:01 AM | sell | $51.83 | $2 | 0.02233 | 0.0008648 | 25.82 | 0x14...b26a | |
| 05/10/2026 | 1:15:19 AM | buy | $45.64 | $2 | 0.01966 | 0.0008657 | 22.71 | 0xfe...0925 | |
| 05/10/2026 | 1:15:09 AM | buy | $46.55 | $2 | 0.02005 | 0.0008653 | 23.18 | 0xb0...aa89 | |
| 05/10/2026 | 1:12:31 AM | buy | $41.36 | $2 | 0.0178 | 0.0008648 | 20.58 | 0x44...53aa | |
| 05/10/2026 | 1:11:17 AM | buy | $39.35 | $2 | 0.01693 | 0.0008645 | 19.59 | 0x1f...0db3 | |
| 05/10/2026 | 1:10:29 AM | sell | $53.39 | $2 | 0.02298 | 0.0008637 | 26.6 | 0xd0...be33 | |
| 05/10/2026 | 1:06:39 AM | sell | $72.66 | $2 | 0.0313 | 0.0008643 | 36.22 | 0x2e...f2bb | |
| 05/10/2026 | 1:05:48 AM | sell | $67.15 | $2 | 0.02893 | 0.0008649 | 33.44 | 0x47...d26c | |
| 05/10/2026 | 1:04:56 AM | sell | $43.8 | $2 | 0.01887 | 0.0008654 | 21.8 | 0xf5...944f | |
| 05/10/2026 | 1:02:20 AM | sell | $42.54 | $2.01 | 0.01832 | 0.0008659 | 21.16 | 0xde...cacc | |
| 05/10/2026 | 1:02:17 AM | sell | $38.14 | $2.01 | 0.01643 | 0.0008662 | 18.96 | 0xaf...a6b8 | |
| 05/10/2026 | 1:02:11 AM | sell | $60.32 | $2.01 | 0.02598 | 0.0008667 | 29.98 | 0xf5...132f | |
| 05/10/2026 | 1:01:34 AM | sell | $38.57 | $2.01 | 0.01661 | 0.0008672 | 19.15 | 0x69...c92e | |
| 05/10/2026 | 1:00:54 AM | buy | $31.03 | $1.99 | 0.01348 | 0.0008681 | 15.53 | 0x7b...2111 | |
| 05/10/2026 | 1:00:24 AM | buy | $75.88 | $1.99 | 0.03299 | 0.0008676 | 38.02 | 0x7b...5723 | |
| 05/10/2026 | 12:52:16 AM | sell | $72.23 | $2.01 | 0.03108 | 0.0008667 | 35.86 | 0xce...e2fc | |
| 05/10/2026 | 12:51:40 AM | sell | $43.51 | $2.01 | 0.01872 | 0.0008672 | 21.58 | 0x60...60b2 | |
| 05/10/2026 | 12:49:50 AM | buy | $56.34 | $2.01 | 0.02423 | 0.000868 | 27.91 | 0x03...14da | |
| 05/10/2026 | 12:48:18 AM | buy | $52.12 | $2.01 | 0.02241 | 0.0008675 | 25.83 | 0x92...e7cc | |
| 05/10/2026 | 12:47:44 AM | buy | $52.04 | $2.01 | 0.02237 | 0.000867 | 25.81 | 0x39...0025 |