- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 73,749.05
- Pooled WETH:
- $13.36
PENDLE/WETH price stats on Arbitrum
As of June 19, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.33. PENDLE price is down -7.90% in the last 24 hours. The trading history for the last 24 hours contains 3179 trades with trading volume of $127,281.31. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $33,757,369.85. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $121,357.17. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $121,357.17.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 3179 in the last 24 hours, 1609 of which are buy transactions, and 1570 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $127,281.31 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007918, captured at 11:41 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.33 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 11:37:41 AM | sell | $30.43 | $1.33 | 0.01799 | 0.0007918 | 22.72 | 0xcf...d135 | |
| 06/19/2026 | 11:34:55 AM | buy | $29.6 | $1.34 | 0.0175 | 0.0007926 | 22.08 | 0x5e...38aa | |
| 06/19/2026 | 11:34:25 AM | buy | $29.6 | $1.34 | 0.0175 | 0.0007923 | 22.09 | 0x27...87bf | |
| 06/19/2026 | 11:34:14 AM | buy | $46.78 | $1.33 | 0.02766 | 0.0007919 | 34.93 | 0x91...d5c7 | |
| 06/19/2026 | 11:32:36 AM | buy | $58.11 | $1.33 | 0.03436 | 0.0007918 | 43.4 | 0x75...e737 | |
| 06/19/2026 | 11:32:36 AM | sell | $63.56 | $1.33 | 0.03758 | 0.000791 | 47.51 | 0xfa...f8d6 | |
| 06/19/2026 | 11:32:37 AM | sell | $35.97 | $1.33 | 0.02126 | 0.000791 | 26.88 | 0xb1...d103 | |
| 06/19/2026 | 11:32:36 AM | buy | $2.84 | $1.33 | 0.00168 | 0.0007921 | 2.12 | 0x9d...8db1 | |
| 06/19/2026 | 11:32:36 AM | sell | $46.61 | $1.33 | 0.02756 | 0.000791 | 34.84 | 0xba...e19b | |
| 06/19/2026 | 11:32:37 AM | buy | $40.05 | $1.33 | 0.02368 | 0.0007918 | 29.91 | 0x80...ad06 | |
| 06/19/2026 | 11:32:36 AM | sell | $46.32 | $1.33 | 0.02739 | 0.000791 | 34.63 | 0x09...612f | |
| 06/19/2026 | 11:32:36 AM | buy | $55.28 | $1.33 | 0.03269 | 0.0007918 | 41.28 | 0x7a...af49 | |
| 06/19/2026 | 11:29:48 AM | buy | $1.37 | $1.34 | 0.0008118 | 0.000792 | 1.02 | 0x8f...5bb0 | |
| 06/19/2026 | 11:29:48 AM | buy | $1.35 | $1.34 | 0.0007982 | 0.000792 | 1 | 0x8f...5bb0 | |
| 06/19/2026 | 11:26:37 AM | sell | $25.68 | $1.33 | 0.01518 | 0.0007913 | 19.18 | 0x3d...49f0 | |
| 06/19/2026 | 11:26:20 AM | sell | $29.24 | $1.33 | 0.01728 | 0.0007917 | 21.83 | 0x7c...0942 | |
| 06/19/2026 | 11:25:49 AM | sell | $27.56 | $1.33 | 0.01629 | 0.000792 | 20.57 | 0xe9...8d41 | |
| 06/19/2026 | 11:25:07 AM | sell | $29.85 | $1.34 | 0.01765 | 0.0007923 | 22.27 | 0x4c...7c57 | |
| 06/19/2026 | 11:25:02 AM | sell | $28.99 | $1.34 | 0.01714 | 0.0007926 | 21.62 | 0x44...9752 | |
| 06/19/2026 | 11:24:35 AM | sell | $33.67 | $1.34 | 0.0199 | 0.000793 | 25.1 | 0x77...f873 |