Info about PENDLE-WETH pair
- Pooled PENDLE:
- 90,739.83
- Pooled WETH:
- $2.52
PENDLE/WETH price stats on Arbitrum
As of April 6, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.06. PENDLE price is up 7.28% in the last 24 hours. The trading history for the last 24 hours contains 1037 trades with trading volume of $14,729.55. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $29,450,461.16. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $10,894.64. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $10,894.64.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1037 in the last 24 hours, 514 of which are buy transactions, and 523 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $14,729.55 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000493, captured at 2:56 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.06 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 2:53:55 PM | sell | $3.16 | $1.06 | 0.001467 | 0.000493 | 2.97 | 0x30...44e5 | |
| 04/06/2026 | 2:53:54 PM | sell | $12.87 | $1.06 | 0.005978 | 0.0004935 | 12.11 | 0xe2...0fde | |
| 04/06/2026 | 2:38:45 PM | buy | $13.73 | $1.06 | 0.006392 | 0.000494 | 12.94 | 0x73...46b3 | |
| 04/06/2026 | 2:36:59 PM | sell | $12.92 | $1.06 | 0.005978 | 0.0004935 | 12.11 | 0x16...2676 | |
| 04/06/2026 | 2:31:20 PM | sell | $15.95 | $1.06 | 0.007392 | 0.0004944 | 14.94 | 0x8b...3c30 | |
| 04/06/2026 | 2:30:01 PM | sell | $12.93 | $1.06 | 0.006002 | 0.0004954 | 12.11 | 0xd1...5f86 | |
| 04/06/2026 | 2:28:19 PM | sell | $1.26 | $1.06 | 0.0005862 | 0.0004959 | 1.18 | 0x83...181c | |
| 04/06/2026 | 2:26:27 PM | buy | $13.77 | $1.06 | 0.006392 | 0.000496 | 12.88 | 0xd5...0768 | |
| 04/06/2026 | 2:22:36 PM | sell | $16.58 | $1.06 | 0.007685 | 0.0004956 | 15.5 | 0x76...6480 | |
| 04/06/2026 | 2:21:10 PM | sell | $0.8381 | $1.06 | 0.0003891 | 0.0004962 | 0.7841 | 0x72...36f8 | |
| 04/06/2026 | 2:21:10 PM | sell | $16.45 | $1.07 | 0.007639 | 0.0004968 | 15.37 | 0x7f...3c42 | |
| 04/06/2026 | 2:15:21 PM | buy | $9.26 | $1.06 | 0.004317 | 0.0004972 | 8.68 | 0x78...c1a4 | |
| 04/06/2026 | 2:15:21 PM | buy | $4.45 | $1.06 | 0.002075 | 0.0004977 | 4.16 | 0x12...fc8a | |
| 04/06/2026 | 2:12:57 PM | buy | $13.68 | $1.06 | 0.006392 | 0.0004964 | 12.87 | 0x48...59ab | |
| 04/06/2026 | 2:04:35 PM | buy | $13.69 | $1.06 | 0.006392 | 0.0004955 | 12.9 | 0xac...939f | |
| 04/06/2026 | 2:02:00 PM | buy | $13.69 | $1.05 | 0.006392 | 0.0004945 | 12.92 | 0x09...26b0 | |
| 04/06/2026 | 2:00:32 PM | sell | $12.89 | $1.06 | 0.005984 | 0.000494 | 12.11 | 0xcf...c19a | |
| 04/06/2026 | 2:00:07 PM | sell | $24.54 | $1.06 | 0.01144 | 0.0004953 | 23.1 | 0x0c...0491 | |
| 04/06/2026 | 2:00:07 PM | buy | $24.92 | $1.06 | 0.01162 | 0.0004958 | 23.44 | 0x4b...1b62 | |
| 04/06/2026 | 1:50:43 PM | sell | $12.84 | $1.06 | 0.005995 | 0.0004949 | 12.11 | 0x9c...02aa |