Info about PENDLE-WETH pair
- Pooled PENDLE:
- 70,584.53
- Pooled WETH:
- $16.57
PENDLE/WETH price stats on Arbitrum
As of July 20, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.61. PENDLE price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 4654 trades with trading volume of $305,521.87. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $33,036,151.63. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $145,367.44. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $145,367.44.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 4654 in the last 24 hours, 2285 of which are buy transactions, and 2369 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $305,521.87 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008522, captured at 7:22 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.61 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 7:21:32 PM | sell | $37.65 | $1.61 | 0.01987 | 0.0008522 | 23.32 | 0xd4...929e | |
| 07/20/2026 | 7:17:42 PM | buy | $47.42 | $1.61 | 0.02503 | 0.0008529 | 29.35 | 0x7b...8407 | |
| 07/20/2026 | 7:17:42 PM | buy | $20.56 | $1.61 | 0.01086 | 0.0008531 | 12.72 | 0x3a...b4d7 | |
| 07/20/2026 | 7:17:06 PM | buy | $42.33 | $1.61 | 0.02235 | 0.0008526 | 26.22 | 0x23...ac98 | |
| 07/20/2026 | 7:11:01 PM | buy | $56.24 | $1.61 | 0.02965 | 0.0008522 | 34.79 | 0xb2...5e47 | |
| 07/20/2026 | 7:11:01 PM | buy | $3.48 | $1.61 | 0.001838 | 0.0008524 | 2.15 | 0xab...d4cb | |
| 07/20/2026 | 7:03:00 PM | sell | $39.54 | $1.62 | 0.02066 | 0.0008513 | 24.27 | 0xba...0480 | |
| 07/20/2026 | 7:02:43 PM | sell | $42.41 | $1.62 | 0.02216 | 0.0008516 | 26.02 | 0x09...2f6d | |
| 07/20/2026 | 7:01:19 PM | buy | $64.42 | $1.61 | 0.03395 | 0.0008523 | 39.83 | 0xa3...95f0 | |
| 07/20/2026 | 7:01:19 PM | buy | $53.98 | $1.61 | 0.02845 | 0.0008519 | 33.39 | 0x42...1406 | |
| 07/20/2026 | 7:01:02 PM | buy | $37.27 | $1.61 | 0.01964 | 0.0008516 | 23.06 | 0x5a...1b5b | |
| 07/20/2026 | 7:00:51 PM | buy | $39.56 | $1.61 | 0.02085 | 0.0008513 | 24.49 | 0xcb...3f4b | |
| 07/20/2026 | 6:58:01 PM | sell | $37.63 | $1.61 | 0.01983 | 0.0008505 | 23.32 | 0x10...e102 | |
| 07/20/2026 | 6:56:17 PM | sell | $56.05 | $1.61 | 0.02954 | 0.0008508 | 34.72 | 0x76...3d13 | |
| 07/20/2026 | 6:54:53 PM | buy | $51.26 | $1.61 | 0.02701 | 0.0008517 | 31.71 | 0xc9...98fb | |
| 07/20/2026 | 6:53:42 PM | sell | $11.26 | $1.61 | 0.005931 | 0.0008507 | 6.97 | 0x38...a422 | |
| 07/20/2026 | 6:51:49 PM | sell | $47.75 | $1.61 | 0.02512 | 0.0008509 | 29.52 | 0xd1...cf55 | |
| 07/20/2026 | 6:51:30 PM | sell | $37.36 | $1.61 | 0.01965 | 0.0008512 | 23.09 | 0x13...e8e4 | |
| 07/20/2026 | 6:50:51 PM | sell | $40.47 | $1.61 | 0.02129 | 0.0008515 | 25 | 0x98...ab56 | |
| 07/20/2026 | 6:50:34 PM | sell | $38.13 | $1.61 | 0.02006 | 0.0008517 | 23.55 | 0xe1...5959 |