- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 70,888.93
- Pooled WETH:
- $8.03
PENDLE/WETH price stats on Arbitrum
As of October 19, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.07. PENDLE price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 1680 trades with trading volume of $85,570.46. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $30,290,106.70. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $166,058.36. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $166,058.36.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1680 in the last 24 hours, 871 of which are buy transactions, and 809 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $85,570.46 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008624, captured at 4:44 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.07 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 4:44:27 PM | sell | $38.98 | $2.07 | 0.01624 | 0.0008624 | 18.83 | 0x5c...cdea | |
| 10/19/2026 | 4:44:19 PM | sell | $43.6 | $2.07 | 0.01816 | 0.0008627 | 21.05 | 0x2f...46ac | |
| 10/19/2026 | 4:43:19 PM | buy | $75.29 | $2.07 | 0.03135 | 0.0008635 | 36.3 | 0x8b...5dd6 | |
| 10/19/2026 | 4:41:36 PM | buy | $41.94 | $2.07 | 0.01748 | 0.0008631 | 20.26 | 0x10...ad93 | |
| 10/19/2026 | 4:40:28 PM | sell | $45.37 | $2.06 | 0.01891 | 0.0008622 | 21.93 | 0xb9...6b31 | |
| 10/19/2026 | 4:39:11 PM | buy | $45.45 | $2.07 | 0.01892 | 0.0008631 | 21.92 | 0xc4...41f7 | |
| 10/19/2026 | 4:32:49 PM | sell | $42.34 | $2.06 | 0.01764 | 0.0008622 | 20.46 | 0xf5...c406 | |
| 10/19/2026 | 4:32:30 PM | sell | $46.21 | $2.07 | 0.01923 | 0.0008625 | 22.3 | 0x44...1480 | |
| 10/19/2026 | 4:31:35 PM | buy | $165.05 | $2.07 | 0.06875 | 0.0008625 | 79.7 | 0x29...92d4 | |
| 10/19/2026 | 4:31:35 PM | sell | $293.23 | $2.06 | 0.1221 | 0.0008621 | 141.67 | 0x2d...9630 | |
| 10/19/2026 | 4:31:35 PM | buy | $59.07 | $2.07 | 0.0246 | 0.0008633 | 28.5 | 0x40...e28e | |
| 10/19/2026 | 4:31:20 PM | buy | $84.01 | $2.07 | 0.03499 | 0.0008638 | 40.51 | 0x96...7438 | |
| 10/19/2026 | 4:30:51 PM | sell | $45.93 | $2.06 | 0.01916 | 0.0008628 | 22.21 | 0xee...2bd5 | |
| 10/19/2026 | 4:30:14 PM | sell | $439.51 | $2.06 | 0.1832 | 0.000862 | 212.6 | 0xad...1ab2 | |
| 10/19/2026 | 4:30:14 PM | buy | $329.77 | $2.06 | 0.1375 | 0.0008624 | 159.43 | 0xa5...af41 | |
| 10/19/2026 | 4:30:14 PM | buy | $55.37 | $2.07 | 0.02308 | 0.0008639 | 26.72 | 0x72...f178 | |
| 10/19/2026 | 4:30:14 PM | sell | $35.32 | $2.06 | 0.01473 | 0.0008631 | 17.06 | 0x43...c9cc | |
| 10/19/2026 | 4:29:04 PM | sell | $442.87 | $2.07 | 0.1843 | 0.0008624 | 213.7 | 0x65...3430 | |
| 10/19/2026 | 4:29:04 PM | buy | $10.75 | $2.07 | 0.004474 | 0.0008648 | 5.17 | 0x70...d2e4 | |
| 10/19/2026 | 4:29:04 PM | buy | $426.22 | $2.07 | 0.1773 | 0.0008632 | 205.47 | 0x40...737b |