- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 71,371.19
- Pooled WETH:
- $7.94
PENDLE/WETH price stats on Arbitrum
As of October 10, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.13. PENDLE price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 1680 trades with trading volume of $83,845.88. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,185,534.45. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $172,403.18. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $172,403.18.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1680 in the last 24 hours, 846 of which are buy transactions, and 834 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $83,845.88 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008574, captured at 7:57 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.13 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 7:55:56 AM | sell | $55.12 | $2.13 | 0.02211 | 0.0008574 | 25.78 | 0xa8...68e3 | |
| 10/10/2026 | 7:53:55 AM | sell | $40.34 | $2.13 | 0.01618 | 0.0008578 | 18.86 | 0x21...6ce7 | |
| 10/10/2026 | 7:53:20 AM | buy | $48.85 | $2.14 | 0.01959 | 0.0008586 | 22.82 | 0x14...fc6b | |
| 10/10/2026 | 7:52:54 AM | buy | $51.33 | $2.13 | 0.02059 | 0.0008582 | 23.99 | 0x86...9dfa | |
| 10/10/2026 | 7:52:24 AM | buy | $45.47 | $2.13 | 0.01824 | 0.0008579 | 21.26 | 0xdb...b121 | |
| 10/10/2026 | 7:51:37 AM | sell | $77.84 | $2.13 | 0.03125 | 0.0008572 | 36.46 | 0x14...6beb | |
| 10/10/2026 | 7:51:14 AM | sell | $115.44 | $2.13 | 0.04631 | 0.0008578 | 53.98 | 0x2b...0194 | |
| 10/10/2026 | 7:51:14 AM | buy | $90.56 | $2.14 | 0.03633 | 0.0008588 | 42.3 | 0x2b...beca | |
| 10/10/2026 | 7:51:13 AM | buy | $110.52 | $2.13 | 0.04434 | 0.0008581 | 51.67 | 0xdb...5b61 | |
| 10/10/2026 | 7:51:00 AM | sell | $1.15 | $2.13 | 0.0004637 | 0.0008568 | 0.5411 | 0x39...032f | |
| 10/10/2026 | 7:48:39 AM | buy | $14.63 | $2.13 | 0.00587 | 0.0008576 | 6.84 | 0x81...6db8 | |
| 10/10/2026 | 7:44:51 AM | sell | $73.33 | $2.13 | 0.02942 | 0.000857 | 34.32 | 0x88...24a5 | |
| 10/10/2026 | 7:44:33 AM | sell | $33.14 | $2.13 | 0.01329 | 0.0008574 | 15.51 | 0x55...85a9 | |
| 10/10/2026 | 7:41:35 AM | buy | $78.13 | $2.13 | 0.03134 | 0.0008581 | 36.52 | 0xb7...7881 | |
| 10/10/2026 | 7:41:23 AM | buy | $54.47 | $2.13 | 0.02185 | 0.0008576 | 25.48 | 0x34...8735 | |
| 10/10/2026 | 7:41:11 AM | buy | $40.16 | $2.13 | 0.01611 | 0.0008573 | 18.79 | 0xc2...f258 | |
| 10/10/2026 | 7:39:35 AM | sell | $10.04 | $2.13 | 0.00403 | 0.0008563 | 4.7 | 0xb7...02e3 | |
| 10/10/2026 | 7:39:35 AM | sell | $50.45 | $2.13 | 0.02024 | 0.0008565 | 23.63 | 0x5d...1adc | |
| 10/10/2026 | 7:39:14 AM | sell | $67.77 | $2.13 | 0.02719 | 0.0008571 | 31.72 | 0x0f...a399 | |
| 10/10/2026 | 7:39:14 AM | buy | $35.05 | $2.13 | 0.01406 | 0.0008574 | 16.4 | 0xe3...d6ff |