- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 72,134.58
- Pooled WETH:
- $11.96
PENDLE/WETH price stats on Arbitrum
As of May 4, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.78. PENDLE price is up 10.73% in the last 24 hours. The trading history for the last 24 hours contains 4178 trades with trading volume of $195,812.01. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $49,528,348.31. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $156,551.60. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $156,551.60.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 4178 in the last 24 hours, 2021 of which are buy transactions, and 2157 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $195,812.01 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007628, captured at 11:59 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.78 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 11:58:56 AM | buy | $35.73 | $1.78 | 0.01529 | 0.0007628 | 20.04 | 0x4f...d0d4 | |
| 05/04/2026 | 11:58:56 AM | buy | $11.85 | $1.78 | 0.005073 | 0.0007632 | 6.64 | 0xef...4dc2 | |
| 05/04/2026 | 11:58:48 AM | buy | $43.08 | $1.78 | 0.01843 | 0.0007621 | 24.18 | 0x1a...b677 | |
| 05/04/2026 | 11:58:32 AM | buy | $49.51 | $1.77 | 0.02118 | 0.0007611 | 27.83 | 0x09...2958 | |
| 05/04/2026 | 11:58:32 AM | buy | $5.52 | $1.77 | 0.002365 | 0.0007616 | 3.1 | 0xb3...072d | |
| 05/04/2026 | 11:58:23 AM | buy | $28.96 | $1.77 | 0.01238 | 0.0007604 | 16.28 | 0xa7...c48b | |
| 05/04/2026 | 11:58:12 AM | buy | $8.27 | $1.78 | 0.003537 | 0.0007614 | 4.64 | 0x87...ae42 | |
| 05/04/2026 | 11:58:12 AM | sell | $44.08 | $1.77 | 0.01884 | 0.0007601 | 24.79 | 0xd9...a629 | |
| 05/04/2026 | 11:58:12 AM | buy | $59.63 | $1.77 | 0.02549 | 0.0007607 | 33.5 | 0x01...fa27 | |
| 05/04/2026 | 11:58:13 AM | buy | $51.49 | $1.77 | 0.02201 | 0.0007606 | 28.94 | 0x75...8a6e | |
| 05/04/2026 | 11:58:12 AM | buy | $42.37 | $1.77 | 0.01811 | 0.0007608 | 23.81 | 0x59...e2ec | |
| 05/04/2026 | 11:58:13 AM | sell | $51.81 | $1.77 | 0.02215 | 0.0007599 | 29.14 | 0xc7...3e86 | |
| 05/04/2026 | 11:58:12 AM | buy | $23.23 | $1.78 | 0.009934 | 0.0007611 | 13.05 | 0x87...ae42 | |
| 05/04/2026 | 11:58:11 AM | buy | $29.16 | $1.78 | 0.01246 | 0.0007611 | 16.38 | 0x96...251e | |
| 05/04/2026 | 11:58:13 AM | sell | $57.81 | $1.77 | 0.02471 | 0.0007599 | 32.52 | 0x14...4683 | |
| 05/04/2026 | 11:58:12 AM | buy | $25.32 | $1.78 | 0.01082 | 0.0007616 | 14.21 | 0x5c...3e7e | |
| 05/04/2026 | 11:58:12 AM | sell | $42.92 | $1.77 | 0.01835 | 0.0007598 | 24.15 | 0xdd...ebec | |
| 05/04/2026 | 11:58:12 AM | sell | $37.71 | $1.77 | 0.01612 | 0.0007605 | 21.2 | 0xf1...a147 | |
| 05/04/2026 | 11:58:12 AM | sell | $52.9 | $1.77 | 0.02261 | 0.0007606 | 29.73 | 0x24...13fb | |
| 05/04/2026 | 11:58:12 AM | buy | $7.58 | $1.78 | 0.00324 | 0.0007615 | 4.25 | 0x87...ae42 |