- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 72,425.15
- Pooled WETH:
- $12.34
PENDLE/WETH price stats on Arbitrum
As of May 23, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.81. PENDLE price is down -6.79% in the last 24 hours. The trading history for the last 24 hours contains 6787 trades with trading volume of $439,217.26. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $48,123,309.70. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $157,006.30. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $157,006.30.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 6787 in the last 24 hours, 3439 of which are buy transactions, and 3348 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $439,217.26 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008798, captured at 6:12 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.81 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 6:07:59 AM | buy | $57.15 | $1.81 | 0.02769 | 0.0008798 | 31.47 | 0xf4...4cf9 | |
| 05/23/2026 | 6:05:17 AM | sell | $58.5 | $1.81 | 0.02835 | 0.0008789 | 32.25 | 0x9a...e0c8 | |
| 05/23/2026 | 6:01:42 AM | sell | $37.77 | $1.81 | 0.01832 | 0.0008794 | 20.83 | 0x2e...63a9 | |
| 05/23/2026 | 6:00:47 AM | sell | $45.77 | $1.81 | 0.02219 | 0.0008799 | 25.22 | 0x7f...d73f | |
| 05/23/2026 | 6:00:07 AM | sell | $53.84 | $1.81 | 0.02612 | 0.0008804 | 29.66 | 0xe2...a640 | |
| 05/23/2026 | 5:57:58 AM | buy | $55.87 | $1.81 | 0.02707 | 0.0008812 | 30.72 | 0x30...f32d | |
| 05/23/2026 | 5:57:42 AM | sell | $10.58 | $1.81 | 0.005129 | 0.0008801 | 5.82 | 0xa8...6471 | |
| 05/23/2026 | 5:51:15 AM | sell | $51.25 | $1.81 | 0.02485 | 0.0008809 | 28.21 | 0x92...2220 | |
| 05/23/2026 | 5:51:15 AM | sell | $46.29 | $1.81 | 0.02245 | 0.0008804 | 25.49 | 0xd7...d1ce | |
| 05/23/2026 | 5:50:30 AM | sell | $50.68 | $1.81 | 0.02457 | 0.0008815 | 27.87 | 0x18...a2a9 | |
| 05/23/2026 | 5:45:51 AM | buy | $62.71 | $1.82 | 0.03037 | 0.0008823 | 34.42 | 0x97...40e9 | |
| 05/23/2026 | 5:37:25 AM | buy | $56.48 | $1.81 | 0.0274 | 0.0008817 | 31.07 | 0x2d...683f | |
| 05/23/2026 | 5:31:06 AM | sell | $56.95 | $1.81 | 0.02762 | 0.0008808 | 31.36 | 0x4a...0b3c | |
| 05/23/2026 | 5:30:01 AM | sell | $45.57 | $1.81 | 0.0221 | 0.0008813 | 25.08 | 0x06...2684 | |
| 05/23/2026 | 5:28:15 AM | sell | $57.49 | $1.81 | 0.02786 | 0.0008819 | 31.59 | 0xb7...e22e | |
| 05/23/2026 | 5:26:46 AM | sell | $54.84 | $1.82 | 0.02658 | 0.0008825 | 30.12 | 0xcc...4384 | |
| 05/23/2026 | 5:25:14 AM | buy | $43.43 | $1.82 | 0.02108 | 0.0008834 | 23.86 | 0xde...4c71 | |
| 05/23/2026 | 5:24:44 AM | buy | $53.67 | $1.81 | 0.02605 | 0.0008829 | 29.51 | 0xd0...d472 | |
| 05/23/2026 | 5:20:13 AM | sell | $44.18 | $1.82 | 0.02141 | 0.000882 | 24.27 | 0x67...6853 | |
| 05/23/2026 | 5:16:32 AM | sell | $4.98 | $1.82 | 0.002415 | 0.0008822 | 2.73 | 0x94...a498 |