- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 106,376.13
- Pooled WETH:
- $7.13
PENDLE/WETH price stats on Arbitrum
As of February 6, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.26. PENDLE price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 4953 trades with trading volume of $355,634.75. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,054,780.32. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $148,866.22. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $148,866.22.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 4953 in the last 24 hours, 2486 of which are buy transactions, and 2467 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $355,634.75 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006197, captured at 4:49 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.26 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 4:48:11 PM | buy | $15.16 | $1.26 | 0.007442 | 0.0006199 | 12 | 0x8a...6f72 | |
| 02/06/2026 | 4:48:11 PM | buy | $56.71 | $1.26 | 0.02783 | 0.0006197 | 44.9 | 0xcb...e1b6 | |
| 02/06/2026 | 4:47:55 PM | buy | $60.76 | $1.26 | 0.02985 | 0.0006194 | 48.19 | 0x08...1a3d | |
| 02/06/2026 | 4:46:11 PM | buy | $58.43 | $1.26 | 0.0287 | 0.0006192 | 46.36 | 0x86...0859 | |
| 02/06/2026 | 4:44:51 PM | sell | $96.92 | $1.25 | 0.04768 | 0.0006186 | 77.06 | 0x47...131e | |
| 02/06/2026 | 4:44:49 PM | sell | $59.87 | $1.25 | 0.02944 | 0.000619 | 47.57 | 0x57...8e6d | |
| 02/06/2026 | 4:43:25 PM | sell | $31.79 | $1.25 | 0.01564 | 0.0006192 | 25.26 | 0xcb...f998 | |
| 02/06/2026 | 4:43:25 PM | sell | $28.75 | $1.25 | 0.01415 | 0.0006194 | 22.84 | 0x9c...fedb | |
| 02/06/2026 | 4:43:23 PM | sell | $16.96 | $1.25 | 0.008353 | 0.0006195 | 13.48 | 0x07...c723 | |
| 02/06/2026 | 4:43:21 PM | sell | $24.54 | $1.25 | 0.01208 | 0.0006196 | 19.5 | 0x16...1e54 | |
| 02/06/2026 | 4:43:01 PM | buy | $24.98 | $1.25 | 0.01232 | 0.0006202 | 19.87 | 0x2d...b67f | |
| 02/06/2026 | 4:40:48 PM | sell | $45.38 | $1.25 | 0.02237 | 0.0006196 | 36.1 | 0x8a...1b6b | |
| 02/06/2026 | 4:40:13 PM | buy | $68.93 | $1.25 | 0.03401 | 0.0006206 | 54.8 | 0x82...d524 | |
| 02/06/2026 | 4:40:14 PM | sell | $87.54 | $1.25 | 0.04319 | 0.00062 | 69.67 | 0x8f...be9a | |
| 02/06/2026 | 4:40:00 PM | buy | $66.21 | $1.26 | 0.03256 | 0.0006203 | 52.49 | 0x58...2f0e | |
| 02/06/2026 | 4:39:17 PM | buy | $52.15 | $1.26 | 0.02563 | 0.00062 | 41.33 | 0x4b...bb53 | |
| 02/06/2026 | 4:39:12 PM | buy | $65.67 | $1.26 | 0.03221 | 0.0006197 | 51.97 | 0x19...3a34 | |
| 02/06/2026 | 4:37:46 PM | sell | $124.56 | $1.25 | 0.06126 | 0.0006193 | 98.91 | 0xe4...26c1 | |
| 02/06/2026 | 4:36:08 PM | sell | $62.5 | $1.26 | 0.03073 | 0.0006197 | 49.59 | 0x9a...f474 | |
| 02/06/2026 | 4:35:54 PM | buy | $47.85 | $1.25 | 0.02356 | 0.0006204 | 37.98 | 0xf8...49a2 |