- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 168,476.84
- Pooled WETH:
- $10.31
PENDLE/WETH price stats on Arbitrum
As of December 19, 2025, the current price of PENDLE token on DEX Uniswap V3 is $1.77. PENDLE price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 3359 trades with trading volume of $261,389.75. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $54,120,459.84. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $330,381.49. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $330,381.49.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 3359 in the last 24 hours, 1599 of which are buy transactions, and 1760 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $261,389.75 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005985, captured at 7:11 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.77 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:07:24 PM | sell | $116.36 | $1.77 | 0.03915 | 0.0005985 | 65.4 | 0xd2...1a3d | |
| 12/19/2025 | 7:07:23 PM | sell | $60.7 | $1.78 | 0.02042 | 0.0005988 | 34.1 | 0xb2...cee4 | |
| 12/19/2025 | 7:07:06 PM | sell | $63.96 | $1.78 | 0.02152 | 0.0005991 | 35.92 | 0x18...436f | |
| 12/19/2025 | 7:06:48 PM | sell | $54.11 | $1.78 | 0.0182 | 0.0005993 | 30.37 | 0xb6...a81b | |
| 12/19/2025 | 7:06:48 PM | sell | $3.18 | $1.78 | 0.00107 | 0.0005992 | 1.78 | 0x85...b347 | |
| 12/19/2025 | 7:05:02 PM | sell | $44.43 | $1.76 | 0.01505 | 0.0005994 | 25.1 | 0x33...1480 | |
| 12/19/2025 | 7:04:25 PM | sell | $45.79 | $1.77 | 0.01551 | 0.0005996 | 25.86 | 0xf6...ff7a | |
| 12/19/2025 | 7:04:01 PM | sell | $53.73 | $1.77 | 0.0182 | 0.0006 | 30.33 | 0xfb...6d57 | |
| 12/19/2025 | 7:04:01 PM | sell | $5.04 | $1.77 | 0.00171 | 0.0005999 | 2.85 | 0xb3...6b85 | |
| 12/19/2025 | 7:04:02 PM | sell | $54.87 | $1.77 | 0.01858 | 0.0005998 | 30.99 | 0x9c...124e | |
| 12/19/2025 | 7:03:16 PM | sell | $44.04 | $1.77 | 0.01492 | 0.0006001 | 24.85 | 0x28...3587 | |
| 12/19/2025 | 7:02:44 PM | sell | $54.29 | $1.77 | 0.01839 | 0.0006003 | 30.63 | 0xbc...dfcc | |
| 12/19/2025 | 7:02:21 PM | sell | $52.7 | $1.77 | 0.01785 | 0.0006005 | 29.72 | 0x4c...f277 | |
| 12/19/2025 | 6:58:59 PM | sell | $52.73 | $1.77 | 0.01786 | 0.0006007 | 29.73 | 0x06...ff76 | |
| 12/19/2025 | 6:58:47 PM | sell | $51.77 | $1.77 | 0.01753 | 0.0006009 | 29.18 | 0x9f...f117 | |
| 12/19/2025 | 6:58:23 PM | sell | $63.74 | $1.77 | 0.02159 | 0.0006011 | 35.92 | 0x8b...b0ad | |
| 12/19/2025 | 6:55:11 PM | buy | $54.06 | $1.77 | 0.01831 | 0.0006016 | 30.44 | 0xa9...c8dc | |
| 12/19/2025 | 6:55:10 PM | buy | $52.53 | $1.77 | 0.01779 | 0.0006014 | 29.58 | 0xd4...af35 | |
| 12/19/2025 | 6:55:11 PM | buy | $26.94 | $1.77 | 0.009126 | 0.0006017 | 15.16 | 0xfb...b5d2 | |
| 12/19/2025 | 6:54:55 PM | buy | $25.05 | $1.77 | 0.008487 | 0.0006008 | 14.12 | 0xa9...07fd |