- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 158,576.77
- Pooled WETH:
- $21.6
PENDLE/WETH price stats on Arbitrum
As of December 16, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.01. PENDLE price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 2057 trades with trading volume of $331,939.93. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $61,140,898.44. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $382,993.19. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $382,993.19.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2057 in the last 24 hours, 1034 of which are buy transactions, and 1023 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $331,939.93 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006791, captured at 11:59 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.01 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 11:58:17 AM | sell | $2.83 | $2.01 | 0.0009564 | 0.0006791 | 1.4 | 0xc3...c6a7 | |
| 12/16/2025 | 11:57:49 AM | buy | $621.41 | $2.01 | 0.2097 | 0.0006796 | 308.65 | 0x99...8e5a | |
| 12/16/2025 | 11:57:49 AM | sell | $1,609.57 | $2.01 | 0.5433 | 0.0006792 | 800 | 0x36...8b90 | |
| 12/16/2025 | 11:52:53 AM | buy | $553.22 | $2.01 | 0.1867 | 0.0006801 | 274.59 | 0xe4...f77f | |
| 12/16/2025 | 11:52:53 AM | buy | $189.98 | $2.01 | 0.06413 | 0.0006799 | 94.32 | 0x73...ed74 | |
| 12/16/2025 | 11:51:10 AM | sell | $643.53 | $2.01 | 0.2172 | 0.0006794 | 319.76 | 0x4b...20a8 | |
| 12/16/2025 | 11:48:52 AM | buy | $50.11 | $2.01 | 0.01691 | 0.0006802 | 24.87 | 0xb6...eae0 | |
| 12/16/2025 | 11:48:52 AM | buy | $726.54 | $2.01 | 0.2452 | 0.00068 | 360.67 | 0x69...e786 | |
| 12/16/2025 | 11:47:37 AM | buy | $311.74 | $2.01 | 0.1052 | 0.0006797 | 154.81 | 0xbd...3f43 | |
| 12/16/2025 | 11:47:35 AM | buy | $788.64 | $2.01 | 0.2662 | 0.0006795 | 391.79 | 0xfb...5199 | |
| 12/16/2025 | 11:43:14 AM | sell | $526.43 | $2.01 | 0.1777 | 0.0006787 | 261.81 | 0x63...aafa | |
| 12/16/2025 | 11:43:09 AM | sell | $124.91 | $2.01 | 0.04217 | 0.0006789 | 62.11 | 0x66...263c | |
| 12/16/2025 | 11:42:44 AM | sell | $117.68 | $2.01 | 0.03973 | 0.000679 | 58.51 | 0xfd...421a | |
| 12/16/2025 | 11:35:42 AM | sell | $0.6497 | $2.01 | 0.0002193 | 0.000679 | 0.323 | 0xc3...daff | |
| 12/16/2025 | 11:34:58 AM | buy | $410.7 | $2.01 | 0.1386 | 0.0006794 | 204.05 | 0xe7...72e4 | |
| 12/16/2025 | 11:34:59 AM | buy | $301.77 | $2.01 | 0.1018 | 0.0006796 | 149.89 | 0xfb...a8c2 | |
| 12/16/2025 | 11:34:48 AM | sell | $653.85 | $2.01 | 0.2207 | 0.0006788 | 325.15 | 0x8a...95eb | |
| 12/16/2025 | 11:33:56 AM | buy | $769.83 | $2.01 | 0.2598 | 0.0006794 | 382.46 | 0xa7...ae0c | |
| 12/16/2025 | 11:32:35 AM | sell | $7.17 | $2.01 | 0.002421 | 0.0006786 | 3.56 | 0xb8...892a | |
| 12/16/2025 | 11:32:35 AM | sell | $8.25 | $2.01 | 0.002786 | 0.0006786 | 4.1 | 0xb8...892a |