Info about PENDLE-WETH pair
- Pooled PENDLE:
- 79,321.13
- Pooled WETH:
- $3.14
PENDLE/WETH price stats on Arbitrum
As of April 28, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.29. PENDLE price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 1507 trades with trading volume of $95,510.87. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,098,056.60. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $14,329.65. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $14,329.65.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1507 in the last 24 hours, 711 of which are buy transactions, and 796 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $95,510.87 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005692, captured at 11:18 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.29 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 11:17:02 AM | buy | $24.77 | $1.29 | 0.01087 | 0.0005692 | 19.1 | 0xdf...d5f8 | |
| 04/28/2026 | 11:16:13 AM | buy | $26.45 | $1.29 | 0.01161 | 0.0005688 | 20.41 | 0x84...2e42 | |
| 04/28/2026 | 11:15:02 AM | sell | $18.51 | $1.29 | 0.008133 | 0.0005682 | 14.31 | 0xc4...ffb9 | |
| 04/28/2026 | 11:15:02 AM | buy | $21.13 | $1.29 | 0.009281 | 0.0005687 | 16.31 | 0x2f...1104 | |
| 04/28/2026 | 11:15:01 AM | sell | $23.77 | $1.29 | 0.01044 | 0.0005688 | 18.35 | 0x2b...7e05 | |
| 04/28/2026 | 11:15:01 AM | sell | $37.92 | $1.29 | 0.01665 | 0.0005683 | 29.3 | 0x7f...c9b9 | |
| 04/28/2026 | 11:14:01 AM | sell | $25.5 | $1.29 | 0.0112 | 0.0005692 | 19.67 | 0x19...3680 | |
| 04/28/2026 | 11:13:30 AM | sell | $22.2 | $1.29 | 0.009753 | 0.0005696 | 17.12 | 0xaa...fa58 | |
| 04/28/2026 | 11:07:14 AM | sell | $27.14 | $1.29 | 0.0119 | 0.00057 | 20.89 | 0x86...b430 | |
| 04/28/2026 | 11:01:10 AM | buy | $21.82 | $1.3 | 0.009557 | 0.0005707 | 16.74 | 0x69...8c9b | |
| 04/28/2026 | 10:59:58 AM | sell | $25.67 | $1.3 | 0.01124 | 0.0005701 | 19.72 | 0x9c...7c4d | |
| 04/28/2026 | 10:59:58 AM | buy | $109.88 | $1.3 | 0.04812 | 0.00057 | 84.42 | 0xc5...d506 | |
| 04/28/2026 | 10:59:58 AM | sell | $114.93 | $1.3 | 0.05033 | 0.0005695 | 88.38 | 0x54...7a58 | |
| 04/28/2026 | 10:50:57 AM | buy | $36.67 | $1.3 | 0.01603 | 0.0005707 | 28.09 | 0xaf...806c | |
| 04/28/2026 | 10:49:37 AM | buy | $22.49 | $1.3 | 0.009846 | 0.0005702 | 17.26 | 0xd1...5e26 | |
| 04/28/2026 | 10:44:24 AM | buy | $26.66 | $1.3 | 0.01166 | 0.0005698 | 20.46 | 0x11...daa7 | |
| 04/28/2026 | 10:33:25 AM | sell | $2.73 | $1.29 | 0.001195 | 0.000569 | 2.1 | 0xf4...08ac | |
| 04/28/2026 | 10:30:06 AM | sell | $26.07 | $1.29 | 0.01142 | 0.0005692 | 20.07 | 0x30...af74 | |
| 04/28/2026 | 10:30:03 AM | sell | $25.07 | $1.3 | 0.01099 | 0.0005697 | 19.29 | 0xff...2a85 | |
| 04/28/2026 | 10:24:32 AM | buy | $25.82 | $1.3 | 0.01131 | 0.0005702 | 19.84 | 0xef...984d |