- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 114,011.58
- Pooled WETH:
- $115.5
PENDLE/WETH price stats on Arbitrum
As of June 2, 2025, the current price of PENDLE token on DEX Uniswap V3 is $4.09. PENDLE price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 4379 trades with trading volume of $1,358,877.91. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $123,017,474.76. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $760,059.94. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $760,059.94.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 4379 in the last 24 hours, 2061 of which are buy transactions, and 2318 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $1,358,877.91 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001615, captured at 12:50 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.09 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 12:49:37 AM | buy | $617.99 | $4.09 | 0.2436 | 0.001615 | 150.86 | 0x55...a269 | |
| 06/02/2025 | 12:49:37 AM | buy | $176.21 | $4.09 | 0.06947 | 0.001615 | 43 | 0xd9...2eea | |
| 06/02/2025 | 12:49:05 AM | buy | $619.76 | $4.09 | 0.2443 | 0.001614 | 151.34 | 0xba...897b | |
| 06/02/2025 | 12:46:11 AM | sell | $334.97 | $4.09 | 0.132 | 0.001612 | 81.88 | 0x2d...0b3c | |
| 06/02/2025 | 12:46:04 AM | sell | $182.58 | $4.09 | 0.07199 | 0.001613 | 44.62 | 0xb0...519b | |
| 06/02/2025 | 12:46:01 AM | sell | $271.87 | $4.09 | 0.1071 | 0.001613 | 66.44 | 0x5b...3815 | |
| 06/02/2025 | 12:45:59 AM | sell | $92.83 | $4.09 | 0.0366 | 0.001613 | 22.68 | 0x60...6f93 | |
| 06/02/2025 | 12:45:52 AM | buy | $37.97 | $4.09 | 0.01497 | 0.001615 | 9.26 | 0x20...5dd7 | |
| 06/02/2025 | 12:44:18 AM | sell | $142.4 | $4.09 | 0.05614 | 0.001613 | 34.79 | 0xc7...0af2 | |
| 06/02/2025 | 12:44:14 AM | sell | $157.31 | $4.09 | 0.06202 | 0.001613 | 38.44 | 0x9a...1c2b | |
| 06/02/2025 | 12:43:51 AM | sell | $131.52 | $4.09 | 0.05185 | 0.001613 | 32.13 | 0x5c...652f | |
| 06/02/2025 | 12:43:42 AM | buy | $13.68 | $4.09 | 0.005394 | 0.001615 | 3.33 | 0xe9...9110 | |
| 06/02/2025 | 12:43:21 AM | sell | $157.33 | $4.09 | 0.06203 | 0.001613 | 38.44 | 0xe9...b7b8 | |
| 06/02/2025 | 12:41:45 AM | buy | $579.44 | $4.09 | 0.2284 | 0.001615 | 141.44 | 0x51...1256 | |
| 06/02/2025 | 12:41:45 AM | buy | $104.25 | $4.09 | 0.0411 | 0.001615 | 25.44 | 0x87...e8cf | |
| 06/02/2025 | 12:41:43 AM | buy | $587.23 | $4.09 | 0.2315 | 0.001614 | 143.39 | 0xfb...eac7 | |
| 06/02/2025 | 12:40:38 AM | buy | $546.24 | $4.09 | 0.2153 | 0.001614 | 133.41 | 0x33...fc35 | |
| 06/02/2025 | 12:40:07 AM | buy | $676.83 | $4.09 | 0.2668 | 0.001613 | 165.36 | 0x51...23d9 | |
| 06/02/2025 | 12:37:32 AM | sell | $550.3 | $4.08 | 0.2169 | 0.001612 | 134.58 | 0x0f...907b | |
| 06/02/2025 | 12:37:32 AM | sell | $224.92 | $4.08 | 0.08868 | 0.001612 | 54.99 | 0x84...39d1 |