- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 109,047.64
- Pooled WETH:
- $17.54
PENDLE/WETH price stats on Arbitrum
As of February 4, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.53. PENDLE price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 4092 trades with trading volume of $487,359.37. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $43,705,687.40. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $206,271.18. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $206,271.18.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 4092 in the last 24 hours, 1986 of which are buy transactions, and 2106 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $487,359.37 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006824, captured at 1:08 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.53 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 1:05:59 PM | buy | $1.12 | $1.53 | 0.0005 | 0.0006824 | 0.7326 | 0xd7...5ecb | |
| 02/04/2026 | 1:01:47 PM | sell | $13.78 | $1.52 | 0.006145 | 0.0006817 | 9.01 | 0x50...7edd | |
| 02/04/2026 | 1:01:47 PM | sell | $99.69 | $1.52 | 0.04444 | 0.0006818 | 65.17 | 0x1d...95c8 | |
| 02/04/2026 | 1:01:20 PM | sell | $65.68 | $1.52 | 0.02928 | 0.000682 | 42.93 | 0x21...5c50 | |
| 02/04/2026 | 1:00:00 PM | buy | $65.52 | $1.53 | 0.02921 | 0.0006827 | 42.78 | 0xbb...27a2 | |
| 02/04/2026 | 12:59:42 PM | buy | $94.93 | $1.53 | 0.04232 | 0.0006824 | 62.01 | 0x0b...54b8 | |
| 02/04/2026 | 12:59:42 PM | buy | $38.47 | $1.53 | 0.01715 | 0.0006826 | 25.12 | 0x91...a5e3 | |
| 02/04/2026 | 12:58:10 PM | buy | $12.33 | $1.53 | 0.0055 | 0.0006823 | 8.06 | 0x7b...8b8e | |
| 02/04/2026 | 12:57:10 PM | sell | $126.11 | $1.52 | 0.05622 | 0.0006818 | 82.45 | 0x3f...03ee | |
| 02/04/2026 | 12:57:10 PM | buy | $1,424.24 | $1.53 | 0.6349 | 0.0006841 | 928.08 | 0xae...9194 | |
| 02/04/2026 | 12:57:10 PM | sell | $81.37 | $1.52 | 0.03627 | 0.000682 | 53.19 | 0x10...7a33 | |
| 02/04/2026 | 12:57:10 PM | sell | $1,256.52 | $1.53 | 0.5601 | 0.0006836 | 819.38 | 0xa3...d56c | |
| 02/04/2026 | 12:57:10 PM | sell | $1.29 | $1.52 | 0.0005769 | 0.0006816 | 0.8463 | 0xf7...e2b8 | |
| 02/04/2026 | 12:57:10 PM | sell | $4.95 | $1.53 | 0.002211 | 0.0006851 | 3.22 | 0xd6...9d76 | |
| 02/04/2026 | 12:56:20 PM | sell | $84.43 | $1.52 | 0.03787 | 0.0006818 | 55.54 | 0x45...4c8e | |
| 02/04/2026 | 12:56:19 PM | sell | $87.77 | $1.52 | 0.03937 | 0.000682 | 57.72 | 0x26...01ce | |
| 02/04/2026 | 12:53:32 PM | sell | $89.74 | $1.52 | 0.04025 | 0.0006822 | 59 | 0xe8...b692 | |
| 02/04/2026 | 12:51:45 PM | buy | $3.61 | $1.52 | 0.001619 | 0.000683 | 2.37 | 0xa8...c2c1 | |
| 02/04/2026 | 12:48:05 PM | sell | $100.28 | $1.52 | 0.04498 | 0.0006824 | 65.91 | 0xa0...9149 | |
| 02/04/2026 | 12:41:01 PM | sell | $83.78 | $1.52 | 0.03758 | 0.0006828 | 55.03 | 0xac...5fd7 |