- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 129,321.07
- Pooled WETH:
- $22.71
PENDLE/WETH price stats on Arbitrum
As of September 3, 2025, the current price of PENDLE token on DEX Uniswap V3 is $4.59. PENDLE price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 4871 trades with trading volume of $3,134,647.80. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $139,242,289.42. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $692,186.85. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $692,186.85.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 4871 in the last 24 hours, 2171 of which are buy transactions, and 2700 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $3,134,647.80 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001058, captured at 3:15 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.59 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:14:46 AM | sell | $167.05 | $4.59 | 0.0385 | 0.001058 | 36.39 | 0x7d...73bc | |
| 09/03/2025 | 3:14:04 AM | buy | $2,170.03 | $4.6 | 0.5 | 0.00106 | 471.66 | 0x07...0a1e | |
| 09/03/2025 | 3:14:05 AM | sell | $310.74 | $4.59 | 0.07159 | 0.001058 | 67.64 | 0xca...7770 | |
| 09/03/2025 | 3:14:05 AM | sell | $1,443.05 | $4.59 | 0.3324 | 0.001059 | 313.85 | 0xbc...cbb6 | |
| 09/03/2025 | 3:12:22 AM | buy | $1.5 | $4.59 | 0.000346 | 0.001058 | 0.3267 | 0x67...5273 | |
| 09/03/2025 | 3:12:04 AM | sell | $374.54 | $4.59 | 0.08625 | 0.001058 | 81.51 | 0x49...7d1f | |
| 09/03/2025 | 3:12:04 AM | sell | $31.27 | $4.59 | 0.007203 | 0.001057 | 6.8 | 0x70...3e92 | |
| 09/03/2025 | 3:10:59 AM | sell | $695.4 | $4.59 | 0.1601 | 0.001058 | 151.25 | 0xf4...8ce5 | |
| 09/03/2025 | 3:11:00 AM | sell | $100.79 | $4.59 | 0.02321 | 0.001058 | 21.93 | 0xd4...94fb | |
| 09/03/2025 | 3:10:59 AM | buy | $2.99 | $4.6 | 0.0006905 | 0.001059 | 0.6517 | 0x54...eaaf | |
| 09/03/2025 | 3:10:59 AM | buy | $610.94 | $4.6 | 0.1406 | 0.001059 | 132.74 | 0x70...f3e3 | |
| 09/03/2025 | 3:10:29 AM | sell | $171.15 | $4.59 | 0.03941 | 0.001058 | 37.23 | 0x8f...8375 | |
| 09/03/2025 | 3:10:09 AM | sell | $288.3 | $4.59 | 0.06639 | 0.001058 | 62.7 | 0x54...3249 | |
| 09/03/2025 | 3:09:34 AM | sell | $520.73 | $4.59 | 0.1199 | 0.001059 | 113.21 | 0xc3...3e3c | |
| 09/03/2025 | 3:09:34 AM | sell | $24.44 | $4.59 | 0.005629 | 0.001058 | 5.31 | 0x21...e53d | |
| 09/03/2025 | 3:09:18 AM | sell | $266.07 | $4.6 | 0.06127 | 0.001059 | 57.82 | 0x4b...102c | |
| 09/03/2025 | 3:09:18 AM | buy | $142.05 | $4.6 | 0.03271 | 0.00106 | 30.83 | 0xfc...b39a | |
| 09/03/2025 | 3:09:12 AM | buy | $9.99 | $4.6 | 0.002302 | 0.00106 | 2.17 | 0x0a...fcfa | |
| 09/03/2025 | 3:09:03 AM | sell | $187.73 | $4.6 | 0.04323 | 0.001059 | 40.79 | 0xa8...60f4 | |
| 09/03/2025 | 3:09:03 AM | sell | $3.87 | $4.6 | 0.0008914 | 0.001059 | 0.8412 | 0x46...a4d8 |