- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 68,118.15
- Pooled WETH:
- $9.79
PENDLE/WETH price stats on Arbitrum
As of September 11, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2. PENDLE price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 1843 trades with trading volume of $100,981.10. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $29,045,736.79. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $160,531.89. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $160,531.89.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1843 in the last 24 hours, 917 of which are buy transactions, and 926 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $100,981.10 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008104, captured at 9:59 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 9:55:57 AM | sell | $7.18 | $2 | 0.002908 | 0.0008104 | 3.58 | 0x44...0c59 | |
| 09/11/2026 | 9:50:01 AM | buy | $37.51 | $2 | 0.0152 | 0.0008111 | 18.74 | 0xeb...c818 | |
| 09/11/2026 | 9:48:21 AM | buy | $45.77 | $2 | 0.01854 | 0.0008107 | 22.87 | 0xb7...1083 | |
| 09/11/2026 | 9:48:01 AM | buy | $36.4 | $1.99 | 0.01475 | 0.0008103 | 18.2 | 0x8a...6d42 | |
| 09/11/2026 | 9:45:25 AM | sell | $90.86 | $1.99 | 0.03688 | 0.0008098 | 45.55 | 0xe8...178b | |
| 09/11/2026 | 9:45:22 AM | sell | $62.76 | $1.99 | 0.02548 | 0.0008105 | 31.43 | 0x4b...5236 | |
| 09/11/2026 | 9:44:38 AM | buy | $98.98 | $2 | 0.04014 | 0.0008111 | 49.49 | 0xc0...32f4 | |
| 09/11/2026 | 9:43:53 AM | buy | $37.84 | $1.99 | 0.01535 | 0.0008105 | 18.94 | 0x16...9afc | |
| 09/11/2026 | 9:39:46 AM | buy | $39.75 | $1.99 | 0.01613 | 0.0008101 | 19.91 | 0x97...c85f | |
| 09/11/2026 | 9:38:28 AM | sell | $72.76 | $1.99 | 0.02951 | 0.0008095 | 36.46 | 0x09...ac0a | |
| 09/11/2026 | 9:38:16 AM | sell | $153.22 | $1.99 | 0.06213 | 0.0008105 | 76.65 | 0x71...2eb5 | |
| 09/11/2026 | 9:38:16 AM | sell | $338.26 | $2 | 0.1371 | 0.0008124 | 168.83 | 0xa0...04ed | |
| 09/11/2026 | 9:38:16 AM | buy | $443.87 | $2 | 0.1799 | 0.0008127 | 221.46 | 0xd3...42c6 | |
| 09/11/2026 | 9:38:16 AM | buy | $43.15 | $2 | 0.01749 | 0.0008118 | 21.55 | 0x2b...c348 | |
| 09/11/2026 | 9:38:17 AM | buy | $2.77 | $1.99 | 0.001126 | 0.0008106 | 1.38 | 0x4a...9a87 | |
| 09/11/2026 | 9:38:09 AM | sell | $43.08 | $1.99 | 0.01748 | 0.00081 | 21.58 | 0xd2...5536 | |
| 09/11/2026 | 9:38:02 AM | buy | $1 | $2 | 0.0004069 | 0.000811 | 0.5017 | 0x45...90f4 | |
| 09/11/2026 | 9:37:06 AM | sell | $36.41 | $1.99 | 0.01477 | 0.0008104 | 18.22 | 0x9d...5ccf | |
| 09/11/2026 | 9:37:00 AM | sell | $41.07 | $1.99 | 0.01665 | 0.0008107 | 20.53 | 0x3e...ab87 | |
| 09/11/2026 | 9:36:53 AM | sell | $38.72 | $2 | 0.01569 | 0.0008111 | 19.34 | 0xbe...e721 |