- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 68,778.19
- Pooled WETH:
- $10.51
PENDLE/WETH price stats on Arbitrum
As of October 4, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.44. PENDLE price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 1356 trades with trading volume of $77,418.94. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,688,083.49. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $196,696.73. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $196,696.73.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1356 in the last 24 hours, 667 of which are buy transactions, and 689 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $77,418.94 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0009093, captured at 2:18 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.44 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 2:16:12 AM | buy | $47.87 | $2.44 | 0.01778 | 0.0009093 | 19.55 | 0x62...0c0c | |
| 10/04/2026 | 2:15:00 AM | sell | $15.61 | $2.44 | 0.005795 | 0.0009083 | 6.37 | 0x43...779d | |
| 10/04/2026 | 2:15:00 AM | sell | $61.4 | $2.44 | 0.02278 | 0.0009086 | 25.07 | 0xdb...0a64 | |
| 10/04/2026 | 2:14:29 AM | buy | $3.64 | $2.45 | 0.001351 | 0.0009097 | 1.48 | 0xfa...2e6b | |
| 10/04/2026 | 2:13:54 AM | sell | $69.2 | $2.44 | 0.02567 | 0.000909 | 28.24 | 0x0a...6cc5 | |
| 10/04/2026 | 2:12:12 AM | sell | $5.65 | $2.45 | 0.002096 | 0.0009092 | 2.3 | 0x9f...77fa | |
| 10/04/2026 | 2:12:12 AM | sell | $50.14 | $2.45 | 0.0186 | 0.0009094 | 20.45 | 0x8f...ff2a | |
| 10/04/2026 | 2:12:00 AM | sell | $54.03 | $2.45 | 0.02004 | 0.0009098 | 22.03 | 0xc2...e4b6 | |
| 10/04/2026 | 2:10:21 AM | sell | $55.91 | $2.45 | 0.02076 | 0.0009102 | 22.81 | 0xfd...3a8d | |
| 10/04/2026 | 2:10:08 AM | sell | $54.51 | $2.45 | 0.02024 | 0.0009105 | 22.23 | 0xad...3fbb | |
| 10/04/2026 | 2:10:00 AM | sell | $60.73 | $2.45 | 0.02255 | 0.0009109 | 24.76 | 0x23...f35f | |
| 10/04/2026 | 2:09:29 AM | sell | $57.51 | $2.45 | 0.02136 | 0.0009113 | 23.44 | 0x82...e003 | |
| 10/04/2026 | 2:09:26 AM | sell | $47.41 | $2.45 | 0.01761 | 0.0009117 | 19.31 | 0xc2...3cf6 | |
| 10/04/2026 | 2:08:54 AM | sell | $46.54 | $2.45 | 0.01728 | 0.000912 | 18.95 | 0x07...d44f | |
| 10/04/2026 | 2:07:47 AM | sell | $48.57 | $2.45 | 0.01803 | 0.0009123 | 19.76 | 0x18...f941 | |
| 10/04/2026 | 2:06:39 AM | buy | $52.5 | $2.46 | 0.01947 | 0.0009132 | 21.32 | 0xf4...25f7 | |
| 10/04/2026 | 2:06:26 AM | buy | $41.84 | $2.46 | 0.01551 | 0.0009129 | 16.99 | 0x1f...a5c1 | |
| 10/04/2026 | 2:06:11 AM | buy | $51.43 | $2.46 | 0.01907 | 0.0009126 | 20.9 | 0x41...87fd | |
| 10/04/2026 | 2:05:28 AM | buy | $54.1 | $2.45 | 0.02007 | 0.0009118 | 22.01 | 0x5b...f9bf | |
| 10/04/2026 | 2:05:29 AM | buy | $57.08 | $2.45 | 0.02117 | 0.0009122 | 23.21 | 0xf6...9c09 |