Info about PENDLE-WETH pair
- Pooled PENDLE:
- 65,736.99
- Pooled WETH:
- $12.58
PENDLE/WETH price stats on Arbitrum
As of September 26, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.57. PENDLE price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 2780 trades with trading volume of $158,737.76. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $37,464,664.56. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $203,356.35. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $203,356.35.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2780 in the last 24 hours, 1395 of which are buy transactions, and 1385 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $158,737.76 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0009602, captured at 1:55 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.57 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 1:54:19 PM | sell | $32.85 | $2.57 | 0.01223 | 0.0009591 | 12.75 | 0xc5...0226 | |
| 09/26/2026 | 1:54:20 PM | buy | $66.57 | $2.57 | 0.02478 | 0.0009602 | 25.81 | 0xc1...3792 | |
| 09/26/2026 | 1:54:17 PM | buy | $75.12 | $2.57 | 0.02797 | 0.0009599 | 29.13 | 0x6b...5d92 | |
| 09/26/2026 | 1:53:47 PM | buy | $26.4 | $2.57 | 0.00983 | 0.0009595 | 10.24 | 0x50...d40c | |
| 09/26/2026 | 1:53:47 PM | buy | $59.49 | $2.57 | 0.02215 | 0.0009592 | 23.09 | 0x5c...06d5 | |
| 09/26/2026 | 1:53:49 PM | sell | $0.0002421 | $2.57 | 0.079016 | 0.0009586 | 0.00009405 | 0xce...836d | |
| 09/26/2026 | 1:53:35 PM | buy | $49.42 | $2.57 | 0.0184 | 0.0009588 | 19.19 | 0xb1...db9e | |
| 09/26/2026 | 1:53:32 PM | buy | $47.91 | $2.57 | 0.01783 | 0.0009584 | 18.61 | 0x5a...45fc | |
| 09/26/2026 | 1:53:31 PM | sell | $17.95 | $2.57 | 0.006685 | 0.0009574 | 6.98 | 0xe2...1b6d | |
| 09/26/2026 | 1:53:07 PM | buy | $89.65 | $2.57 | 0.03337 | 0.000958 | 34.83 | 0xfe...0e33 | |
| 09/26/2026 | 1:51:53 PM | buy | $0.4942 | $2.57 | 0.0001841 | 0.0009577 | 0.1923 | 0x3f...959d | |
| 09/26/2026 | 1:51:52 PM | sell | $57.92 | $2.57 | 0.02156 | 0.000957 | 22.53 | 0x46...2c7a | |
| 09/26/2026 | 1:50:52 PM | buy | $42.77 | $2.57 | 0.01592 | 0.000958 | 16.62 | 0x49...0a43 | |
| 09/26/2026 | 1:48:11 PM | sell | $45.64 | $2.57 | 0.01699 | 0.000957 | 17.75 | 0x26...ce11 | |
| 09/26/2026 | 1:48:02 PM | sell | $79.65 | $2.57 | 0.02966 | 0.0009583 | 30.95 | 0x01...f41c | |
| 09/26/2026 | 1:48:04 PM | sell | $51.41 | $2.57 | 0.01914 | 0.0009574 | 19.99 | 0x57...b6e6 | |
| 09/26/2026 | 1:48:04 PM | sell | $50.69 | $2.57 | 0.01887 | 0.0009578 | 19.71 | 0xbc...ded2 | |
| 09/26/2026 | 1:47:20 PM | buy | $111.73 | $2.57 | 0.04161 | 0.0009591 | 43.38 | 0xa4...0199 | |
| 09/26/2026 | 1:45:43 PM | buy | $60.02 | $2.56 | 0.02245 | 0.0009585 | 23.42 | 0x7f...4582 | |
| 09/26/2026 | 1:43:29 PM | buy | $54.2 | $2.57 | 0.02019 | 0.0009579 | 21.07 | 0x63...968d |