- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 108,843.27
- Pooled WETH:
- $8.59
PENDLE/WETH price stats on Arbitrum
As of January 27, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.93. PENDLE price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 1898 trades with trading volume of $182,692.59. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $55,580,286.62. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $235,564.43. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $235,564.43.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1898 in the last 24 hours, 867 of which are buy transactions, and 1031 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $182,692.59 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006563, captured at 4:00 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.93 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:57:34 AM | sell | $103.24 | $1.93 | 0.03507 | 0.0006563 | 53.44 | 0x49...1aa8 | |
| 01/27/2026 | 3:55:53 AM | sell | $177.63 | $1.93 | 0.06035 | 0.0006566 | 91.9 | 0x16...7426 | |
| 01/27/2026 | 3:55:53 AM | buy | $36.47 | $1.93 | 0.01239 | 0.0006571 | 18.85 | 0x9b...9216 | |
| 01/27/2026 | 3:52:24 AM | sell | $248.21 | $1.93 | 0.08432 | 0.0006577 | 128.2 | 0x16...816e | |
| 01/27/2026 | 3:52:24 AM | sell | $249.22 | $1.93 | 0.08467 | 0.000657 | 128.86 | 0x01...8a73 | |
| 01/27/2026 | 3:52:24 AM | sell | $14.03 | $1.93 | 0.004767 | 0.0006566 | 7.26 | 0xbb...703b | |
| 01/27/2026 | 3:52:24 AM | buy | $91.75 | $1.93 | 0.03117 | 0.0006574 | 47.41 | 0xd6...7796 | |
| 01/27/2026 | 3:52:10 AM | sell | $301.96 | $1.94 | 0.1025 | 0.0006591 | 155.64 | 0x26...c0ba | |
| 01/27/2026 | 3:52:10 AM | sell | $188.31 | $1.93 | 0.06397 | 0.0006584 | 97.17 | 0x13...f0d2 | |
| 01/27/2026 | 3:52:11 AM | sell | $5.65 | $1.93 | 0.001921 | 0.0006581 | 2.91 | 0xe6...442f | |
| 01/27/2026 | 3:52:04 AM | buy | $89.22 | $1.94 | 0.03031 | 0.00066 | 45.92 | 0xc0...d8a7 | |
| 01/27/2026 | 3:52:04 AM | buy | $19.72 | $1.94 | 0.006701 | 0.0006601 | 10.15 | 0xf8...da63 | |
| 01/27/2026 | 3:52:04 AM | buy | $566.51 | $1.93 | 0.1924 | 0.000659 | 292.02 | 0x48...8285 | |
| 01/27/2026 | 3:25:54 AM | sell | $10.72 | $1.93 | 0.003643 | 0.0006576 | 5.54 | 0x07...aa8b | |
| 01/27/2026 | 3:25:54 AM | sell | $88.74 | $1.93 | 0.03015 | 0.0006577 | 45.83 | 0x87...5bf3 | |
| 01/27/2026 | 3:21:11 AM | buy | $309.05 | $1.93 | 0.105 | 0.0006584 | 159.46 | 0xd0...3329 | |
| 01/27/2026 | 3:21:11 AM | sell | $120.37 | $1.93 | 0.04089 | 0.000658 | 62.14 | 0x9b...dfc1 | |
| 01/27/2026 | 3:20:53 AM | sell | $2.29 | $1.93 | 0.0007805 | 0.0006573 | 1.18 | 0xfd...ebff | |
| 01/27/2026 | 3:20:37 AM | buy | $0.0123 | $1.93 | 0.05418 | 0.000658 | 0.006353 | 0xa9...b957 | |
| 01/27/2026 | 3:20:19 AM | sell | $89.55 | $1.93 | 0.03042 | 0.0006574 | 46.27 | 0xc7...2b0f |