- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 380,437.57
- Pooled WETH:
- $29.1
PENDLE/WETH price stats on Arbitrum
As of December 7, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.38. PENDLE price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 1598 trades with trading volume of $431,288.02. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $72,367,269.86. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $176,085.11. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $176,085.11.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1598 in the last 24 hours, 702 of which are buy transactions, and 896 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $431,288.02 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007874, captured at 2:16 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.38 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:14:30 PM | sell | $275.63 | $2.38 | 0.09111 | 0.0007868 | 115.79 | 0x95...c350 | |
| 12/07/2025 | 2:14:29 PM | sell | $116.5 | $2.38 | 0.03851 | 0.0007869 | 48.93 | 0x2c...0958 | |
| 12/07/2025 | 2:14:33 PM | buy | $29.91 | $2.38 | 0.009887 | 0.0007874 | 12.55 | 0xd9...4bce | |
| 12/07/2025 | 2:14:30 PM | sell | $226.77 | $2.38 | 0.07495 | 0.0007867 | 95.27 | 0x41...a17a | |
| 12/07/2025 | 2:14:31 PM | sell | $135.37 | $2.37 | 0.04474 | 0.0007866 | 56.88 | 0x82...a81c | |
| 12/07/2025 | 2:11:25 PM | sell | $211.17 | $2.38 | 0.0698 | 0.0007872 | 88.66 | 0x48...3368 | |
| 12/07/2025 | 2:05:09 PM | sell | $231.89 | $2.38 | 0.07665 | 0.0007883 | 97.23 | 0xf5...414d | |
| 12/07/2025 | 2:05:08 PM | sell | $135.66 | $2.38 | 0.04479 | 0.0007883 | 56.81 | 0xd9...7790 | |
| 12/07/2025 | 2:04:54 PM | buy | $29.94 | $2.39 | 0.009887 | 0.0007891 | 12.52 | 0xd8...c162 | |
| 12/07/2025 | 2:04:54 PM | buy | $29.94 | $2.39 | 0.009887 | 0.0007891 | 12.52 | 0x00...b8f1 | |
| 12/07/2025 | 2:04:10 PM | sell | $88.19 | $2.4 | 0.02893 | 0.0007889 | 36.67 | 0x5c...0660 | |
| 12/07/2025 | 2:04:24 PM | sell | $255.57 | $2.4 | 0.08384 | 0.0007884 | 106.34 | 0x5a...f0e2 | |
| 12/07/2025 | 2:04:19 PM | sell | $56.35 | $2.4 | 0.01848 | 0.0007888 | 23.43 | 0xaf...d428 | |
| 12/07/2025 | 2:04:19 PM | sell | $145.02 | $2.4 | 0.04757 | 0.0007888 | 60.31 | 0x09...36d2 | |
| 12/07/2025 | 2:04:22 PM | sell | $869.3 | $2.4 | 0.2851 | 0.0007886 | 361.62 | 0xa6...8dd6 | |
| 12/07/2025 | 2:04:14 PM | sell | $145.03 | $2.4 | 0.04758 | 0.0007889 | 60.31 | 0x66...3e56 | |
| 12/07/2025 | 2:03:44 PM | buy | $50.27 | $2.4 | 0.01649 | 0.0007898 | 20.88 | 0x42...3cd2 | |
| 12/07/2025 | 2:02:05 PM | buy | $751.04 | $2.4 | 0.2463 | 0.0007896 | 312.03 | 0x2e...4746 | |
| 12/07/2025 | 2:02:05 PM | buy | $50.61 | $2.4 | 0.0166 | 0.0007898 | 21.02 | 0x7b...2f71 | |
| 12/07/2025 | 2:01:10 PM | buy | $7.19 | $2.4 | 0.00236 | 0.0007895 | 2.98 | 0x33...f24a |