- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 63,459.58
- Pooled WETH:
- $13.56
PENDLE/WETH price stats on Arbitrum
As of September 14, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.34. PENDLE price is up 9.62% in the last 24 hours. The trading history for the last 24 hours contains 3053 trades with trading volume of $171,627.03. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,199,944.59. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $183,472.71. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $183,472.71.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 3053 in the last 24 hours, 1518 of which are buy transactions, and 1535 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $171,627.03 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0009254, captured at 6:21 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.34 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 6:21:41 PM | sell | $60.76 | $2.34 | 0.02394 | 0.0009254 | 25.87 | 0x2d...a06c | |
| 09/14/2026 | 6:18:28 PM | buy | $23.51 | $2.34 | 0.00929 | 0.0009265 | 10.02 | 0x39...b277 | |
| 09/14/2026 | 6:18:28 PM | buy | $47.86 | $2.34 | 0.01891 | 0.0009261 | 20.42 | 0xcf...0fcc | |
| 09/14/2026 | 6:17:29 PM | sell | $88.73 | $2.34 | 0.03506 | 0.0009254 | 37.88 | 0x1a...0a2b | |
| 09/14/2026 | 6:17:07 PM | sell | $37.49 | $2.34 | 0.01481 | 0.0009261 | 15.99 | 0xb9...9a43 | |
| 09/14/2026 | 6:16:06 PM | sell | $32.86 | $2.34 | 0.01296 | 0.0009265 | 13.99 | 0xc2...793c | |
| 09/14/2026 | 6:14:34 PM | sell | $2.73 | $2.34 | 0.001082 | 0.0009267 | 1.16 | 0x3c...95f4 | |
| 09/14/2026 | 6:14:17 PM | sell | $33.72 | $2.34 | 0.01332 | 0.0009269 | 14.37 | 0x0c...14f9 | |
| 09/14/2026 | 6:12:47 PM | sell | $2.5 | $2.34 | 0.0009908 | 0.0009271 | 1.06 | 0xf7...879a | |
| 09/14/2026 | 6:12:19 PM | buy | $40.37 | $2.34 | 0.01595 | 0.0009278 | 17.19 | 0x84...2436 | |
| 09/14/2026 | 6:12:16 PM | buy | $34.62 | $2.34 | 0.01368 | 0.0009279 | 14.74 | 0x22...f184 | |
| 09/14/2026 | 6:12:17 PM | sell | $41.98 | $2.34 | 0.01658 | 0.0009269 | 17.89 | 0x4d...9b04 | |
| 09/14/2026 | 6:12:10 PM | buy | $36.71 | $2.34 | 0.0145 | 0.0009275 | 15.63 | 0x66...d147 | |
| 09/14/2026 | 6:11:08 PM | buy | $37.57 | $2.34 | 0.01483 | 0.0009271 | 15.99 | 0x76...6302 | |
| 09/14/2026 | 6:09:58 PM | buy | $35.55 | $2.35 | 0.01401 | 0.0009266 | 15.12 | 0x94...b4e7 | |
| 09/14/2026 | 6:08:25 PM | sell | $36 | $2.34 | 0.01419 | 0.0009257 | 15.33 | 0x67...afc9 | |
| 09/14/2026 | 6:08:20 PM | sell | $54.47 | $2.34 | 0.02148 | 0.0009262 | 23.19 | 0xa2...9dd7 | |
| 09/14/2026 | 6:07:32 PM | sell | $1.01 | $2.34 | 0.0004001 | 0.0009266 | 0.4318 | 0x5c...2371 | |
| 09/14/2026 | 6:07:10 PM | sell | $30.6 | $2.34 | 0.01207 | 0.0009267 | 13.02 | 0x7a...444d | |
| 09/14/2026 | 6:05:43 PM | buy | $52.4 | $2.34 | 0.02069 | 0.0009275 | 22.31 | 0xfd...bf56 |