- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 68,782.81
- Pooled WETH:
- $9.54
PENDLE/WETH price stats on Arbitrum
As of September 24, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.4. PENDLE price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 4838 trades with trading volume of $315,179.82. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,008,304.69. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $191,440.02. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $191,440.02.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 4838 in the last 24 hours, 2409 of which are buy transactions, and 2429 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $315,179.82 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008945, captured at 5:42 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.4 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 5:40:28 AM | buy | $44.14 | $2.4 | 0.01639 | 0.0008945 | 18.32 | 0x85...789c | |
| 09/24/2026 | 5:39:29 AM | sell | $48.02 | $2.4 | 0.01783 | 0.0008936 | 19.95 | 0xaa...7bb4 | |
| 09/24/2026 | 5:39:13 AM | sell | $44.4 | $2.4 | 0.01648 | 0.0008939 | 18.44 | 0xe5...76ee | |
| 09/24/2026 | 5:39:11 AM | sell | $59.57 | $2.4 | 0.02211 | 0.0008943 | 24.72 | 0x0e...8b22 | |
| 09/24/2026 | 5:38:43 AM | sell | $48.64 | $2.4 | 0.01806 | 0.0008947 | 20.19 | 0xbe...bf19 | |
| 09/24/2026 | 5:38:21 AM | buy | $48.65 | $2.41 | 0.01807 | 0.0008956 | 20.18 | 0x50...44c9 | |
| 09/24/2026 | 5:35:32 AM | sell | $70.87 | $2.4 | 0.02636 | 0.0008948 | 29.46 | 0x05...40e5 | |
| 09/24/2026 | 5:35:12 AM | sell | $51.7 | $2.4 | 0.01923 | 0.0008952 | 21.48 | 0x32...9f7e | |
| 09/24/2026 | 5:34:52 AM | sell | $33.91 | $2.4 | 0.01261 | 0.0008956 | 14.08 | 0xa2...8966 | |
| 09/24/2026 | 5:32:19 AM | sell | $49.66 | $2.4 | 0.01846 | 0.0008959 | 20.61 | 0xd0...3c22 | |
| 09/24/2026 | 5:28:12 AM | sell | $4.04 | $2.41 | 0.001504 | 0.0008961 | 1.67 | 0x9e...a0ab | |
| 09/24/2026 | 5:27:54 AM | sell | $0.1235 | $2.41 | 0.0000459 | 0.0008961 | 0.05123 | 0x6b...9e96 | |
| 09/24/2026 | 5:27:25 AM | buy | $50.72 | $2.41 | 0.01883 | 0.0008968 | 21 | 0x37...6a04 | |
| 09/24/2026 | 5:24:21 AM | sell | $48.72 | $2.41 | 0.01808 | 0.0008959 | 20.18 | 0x9a...e547 | |
| 09/24/2026 | 5:24:08 AM | sell | $44.89 | $2.41 | 0.01666 | 0.0008962 | 18.59 | 0xa4...e984 | |
| 09/24/2026 | 5:24:03 AM | sell | $49.36 | $2.41 | 0.01832 | 0.0008966 | 20.43 | 0x26...4470 | |
| 09/24/2026 | 5:23:59 AM | sell | $58.58 | $2.41 | 0.02174 | 0.000897 | 24.24 | 0xcd...c2fa | |
| 09/24/2026 | 5:23:19 AM | buy | $66.23 | $2.41 | 0.0246 | 0.0008973 | 27.41 | 0xee...5103 | |
| 09/24/2026 | 5:23:19 AM | buy | $28.24 | $2.41 | 0.01049 | 0.0008977 | 11.68 | 0x0f...46d9 | |
| 09/24/2026 | 5:23:20 AM | buy | $40.82 | $2.41 | 0.01516 | 0.0008979 | 16.88 | 0x88...db3d |