WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.19
Price
0.0007458 WETH
TVL
$106,610.74
MKT CAP
$30M
5m
-0.42%
1h
-0.30%
4h
-2.37%
24h
-11.74%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
368K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
75,161.98
Pooled WETH:
$10.7

PENDLE/WETH price stats on Arbitrum

As of June 5, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.19. PENDLE price is down -11.74% in the last 24 hours. The trading history for the last 24 hours contains 8964 trades with trading volume of $367,935.06. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $30,016,903.39. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $106,610.75. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $106,610.75.

The total transactions of PENDLE/WETH is 8964 in the last 24 hours, 4546 of which are buy transactions, and 4418 are sales transactions.

PENDLE/WETH pool has a trading volume of $367,935.06 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007458, captured at 4:21 PM UTC.

The price of converting 1 PENDLE to USD is $1.19 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20264:21:08 PMsell$1.62$1.190.0010160.00074581.36
0x000...29D7
0x49...de3c
06/05/20264:20:59 PMbuy$32.68$1.180.020510.000746227.48
0x1Cf...08A0
0x04...6e53
06/05/20264:20:59 PMbuy$7.83$1.180.0049170.00074656.58
0xE71...5643
0x76...4b71
06/05/20264:20:58 PMsell$23.27$1.180.01460.000745419.59
0x74D...7fC2
0xce...1de1
06/05/20264:20:41 PMsell$37.71$1.180.023650.000745931.7
0x000...29D7
0x99...2cad
06/05/20264:20:32 PMsell$19.82$1.190.012420.000746316.64
0x180...b404
0xc2...9c66
06/05/20264:20:08 PMbuy$37.35$1.190.023420.000746931.35
0x430...91eB
0x49...006e
06/05/20264:20:04 PMsell$37.68$1.180.023690.000747331.7
0x000...7780
0x20...8d81
06/05/20264:20:04 PMsell$37.78$1.180.023750.000746731.81
0x000...E5eF
0x05...5301
06/05/20264:20:06 PMsell$34.14$1.180.021470.000746128.77
0x180...b404
0xc1...6c07
06/05/20264:19:53 PMbuy$27.28$1.190.017130.000748122.9
0x180...b404
0xc9...fbd0
06/05/20264:19:18 PMsell$28.9$1.180.018150.000747424.29
0x180...b404
0x84...f000
06/05/20264:19:13 PMbuy$27.34$1.190.017130.000748822.88
0x180...b404
0x56...54af
06/05/20264:19:13 PMsell$42.74$1.190.026790.00074835.81
0x180...b404
0xc5...5ae2
06/05/20264:19:10 PMbuy$35.34$1.190.022190.000748329.65
0x180...b404
0xdc...6cf0
06/05/20264:19:07 PMbuy$29.25$1.190.018370.000747824.56
0x180...b404
0x96...2b47
06/05/20264:18:48 PMbuy$43.5$1.190.027230.000747336.44
0xc7f...1Cf2
0x4b...339a
06/05/20264:18:20 PMsell$34.25$1.190.021490.000746928.77
0x180...b404
0xdb...a201
06/05/20264:18:21 PMsell$27.23$1.180.017080.000746422.88
0x180...b404
0x8f...fe87
06/05/20264:18:17 PMsell$33.31$1.190.020870.000747427.92
0x180...b404
0x06...671a