- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 71,258.49
- Pooled WETH:
- $15.55
PENDLE/WETH price stats on Arbitrum
As of June 21, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.44. PENDLE price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 3341 trades with trading volume of $152,915.80. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,476,910.99. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $130,007.47. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $130,007.47.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 3341 in the last 24 hours, 1594 of which are buy transactions, and 1747 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $152,915.80 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008367, captured at 3:45 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.44 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 3:45:36 PM | buy | $29.67 | $1.44 | 0.01716 | 0.0008367 | 20.5 | 0x16...eb10 | |
| 06/21/2026 | 3:44:02 PM | buy | $53.23 | $1.44 | 0.03079 | 0.0008363 | 36.82 | 0xde...afc0 | |
| 06/21/2026 | 3:40:21 PM | buy | $33.12 | $1.44 | 0.01914 | 0.0008359 | 22.9 | 0x1d...0875 | |
| 06/21/2026 | 3:38:23 PM | buy | $31.16 | $1.44 | 0.01803 | 0.0008356 | 21.58 | 0x00...637a | |
| 06/21/2026 | 3:38:00 PM | sell | $5.54 | $1.44 | 0.003207 | 0.0008346 | 3.84 | 0xf9...d4ad | |
| 06/21/2026 | 3:37:50 PM | buy | $47.8 | $1.44 | 0.02766 | 0.0008352 | 33.12 | 0xd4...e74d | |
| 06/21/2026 | 3:37:39 PM | buy | $29.35 | $1.44 | 0.01699 | 0.0008347 | 20.35 | 0xb9...5fcf | |
| 06/21/2026 | 3:37:08 PM | buy | $4.78 | $1.44 | 0.00277 | 0.0008345 | 3.31 | 0x92...f282 | |
| 06/21/2026 | 3:36:29 PM | sell | $103.13 | $1.44 | 0.05968 | 0.0008343 | 71.53 | 0xbc...5736 | |
| 06/21/2026 | 3:36:29 PM | buy | $127.99 | $1.44 | 0.07407 | 0.000835 | 88.7 | 0x29...adf4 | |
| 06/21/2026 | 3:31:45 PM | sell | $23.02 | $1.44 | 0.0133 | 0.0008335 | 15.96 | 0x85...0f0a | |
| 06/21/2026 | 3:31:44 PM | sell | $61.36 | $1.44 | 0.03546 | 0.000834 | 42.52 | 0x1f...61a7 | |
| 06/21/2026 | 3:31:15 PM | buy | $2.64 | $1.44 | 0.001527 | 0.0008352 | 1.82 | 0xb3...9338 | |
| 06/21/2026 | 3:31:14 PM | buy | $5.76 | $1.44 | 0.003336 | 0.0008351 | 3.99 | 0x72...7441 | |
| 06/21/2026 | 3:28:30 PM | sell | $27.96 | $1.44 | 0.01617 | 0.0008344 | 19.38 | 0xfd...6056 | |
| 06/21/2026 | 3:20:02 PM | sell | $28.82 | $1.44 | 0.01666 | 0.0008347 | 19.96 | 0x06...f340 | |
| 06/21/2026 | 3:19:54 PM | sell | $24.83 | $1.44 | 0.01436 | 0.000835 | 17.19 | 0x68...543a | |
| 06/21/2026 | 3:17:01 PM | sell | $29.47 | $1.44 | 0.01701 | 0.0008353 | 20.36 | 0x00...0c06 | |
| 06/21/2026 | 3:13:14 PM | sell | $64.06 | $1.44 | 0.03709 | 0.0008358 | 44.38 | 0x5b...2930 | |
| 06/21/2026 | 3:13:14 PM | buy | $203.29 | $1.44 | 0.1177 | 0.0008359 | 140.8 | 0x46...d222 |