- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 80,267.98
- Pooled WETH:
- $8.13
PENDLE/WETH price stats on Arbitrum
As of August 16, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.28. PENDLE price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $18,378.45. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $21,199,320.58. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $118,624.66. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $118,624.66.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 453 in the last 24 hours, 213 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $18,378.45 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006851, captured at 6:47 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.28 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 6:46:47 AM | sell | $28.83 | $1.28 | 0.01534 | 0.0006851 | 22.39 | 0xe5...84a0 | |
| 08/16/2026 | 6:43:49 AM | sell | $27.72 | $1.28 | 0.01475 | 0.0006853 | 21.52 | 0x58...3efa | |
| 08/16/2026 | 6:40:09 AM | sell | $44.26 | $1.28 | 0.02355 | 0.0006857 | 34.34 | 0x1f...f3e3 | |
| 08/16/2026 | 6:38:35 AM | buy | $39.08 | $1.28 | 0.02082 | 0.0006864 | 30.33 | 0x4c...4bfb | |
| 08/16/2026 | 6:36:07 AM | sell | $42.11 | $1.28 | 0.02243 | 0.0006857 | 32.71 | 0xff...022e | |
| 08/16/2026 | 6:35:00 AM | buy | $35.24 | $1.28 | 0.01877 | 0.0006865 | 27.34 | 0x1a...a0e1 | |
| 08/16/2026 | 6:34:46 AM | buy | $44.8 | $1.28 | 0.02386 | 0.0006861 | 34.78 | 0x48...c510 | |
| 08/16/2026 | 6:34:28 AM | sell | $32.5 | $1.28 | 0.01731 | 0.000686 | 25.24 | 0x90...c942 | |
| 08/16/2026 | 6:34:29 AM | buy | $23.29 | $1.28 | 0.01241 | 0.0006857 | 18.09 | 0xde...2a05 | |
| 08/16/2026 | 6:34:29 AM | sell | $96.07 | $1.28 | 0.05118 | 0.0006854 | 74.66 | 0x7a...5242 | |
| 08/16/2026 | 6:34:26 AM | sell | $37.01 | $1.28 | 0.01971 | 0.0006864 | 28.72 | 0xfb...2a65 | |
| 08/16/2026 | 6:34:06 AM | buy | $65.86 | $1.28 | 0.03508 | 0.0006869 | 51.07 | 0x68...5f68 | |
| 08/16/2026 | 6:34:06 AM | sell | $110.33 | $1.28 | 0.05877 | 0.0006864 | 85.61 | 0xce...2dd1 | |
| 08/16/2026 | 6:33:08 AM | buy | $101.89 | $1.29 | 0.05428 | 0.0006872 | 78.98 | 0x84...45c4 | |
| 08/16/2026 | 6:33:08 AM | sell | $107.45 | $1.28 | 0.05723 | 0.0006865 | 83.37 | 0xa6...1323 | |
| 08/16/2026 | 6:32:53 AM | buy | $47.62 | $1.29 | 0.02537 | 0.0006875 | 36.9 | 0x4a...0a7d | |
| 08/16/2026 | 6:32:17 AM | buy | $43.45 | $1.29 | 0.02312 | 0.000687 | 33.65 | 0x69...72b4 | |
| 08/16/2026 | 6:32:06 AM | sell | $76.45 | $1.29 | 0.04068 | 0.0006865 | 59.26 | 0x92...67e3 | |
| 08/16/2026 | 6:31:06 AM | sell | $104.87 | $1.29 | 0.0558 | 0.0006866 | 81.28 | 0x0f...b499 | |
| 08/16/2026 | 6:31:06 AM | buy | $87.22 | $1.29 | 0.04641 | 0.0006872 | 67.54 | 0x21...a743 |