- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 78,713.73
- Pooled WETH:
- $8.57
PENDLE/WETH price stats on Arbitrum
As of August 26, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.71. PENDLE price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 1237 trades with trading volume of $67,914.02. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $24,781,980.94. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $155,749.00. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $155,749.00.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1237 in the last 24 hours, 592 of which are buy transactions, and 645 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $67,914.02 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006947, captured at 6:03 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.71 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 6:02:47 PM | buy | $44.92 | $1.71 | 0.01824 | 0.0006947 | 26.26 | 0xc3...301a | |
| 08/26/2026 | 6:02:26 PM | buy | $40.65 | $1.7 | 0.01652 | 0.0006944 | 23.78 | 0xef...6c78 | |
| 08/26/2026 | 6:01:02 PM | sell | $62.78 | $1.7 | 0.02553 | 0.0006938 | 36.8 | 0xa4...6bea | |
| 08/26/2026 | 6:00:33 PM | sell | $41.73 | $1.7 | 0.01697 | 0.0006942 | 24.45 | 0x6a...c769 | |
| 08/26/2026 | 6:00:32 PM | sell | $54.48 | $1.7 | 0.02215 | 0.0006945 | 31.9 | 0x12...f627 | |
| 08/26/2026 | 6:00:11 PM | sell | $69.01 | $1.7 | 0.02806 | 0.000695 | 40.37 | 0xfa...5729 | |
| 08/26/2026 | 6:00:01 PM | buy | $39.83 | $1.71 | 0.01619 | 0.0006958 | 23.27 | 0x69...e793 | |
| 08/26/2026 | 5:59:45 PM | buy | $46.24 | $1.71 | 0.0188 | 0.0006955 | 27.03 | 0xeb...4d28 | |
| 08/26/2026 | 5:58:48 PM | sell | $31.21 | $1.7 | 0.01268 | 0.0006941 | 18.28 | 0x45...a5ad | |
| 08/26/2026 | 5:58:48 PM | buy | $275.86 | $1.7 | 0.1121 | 0.0006938 | 161.63 | 0xc3...5d3c | |
| 08/26/2026 | 5:58:48 PM | buy | $46.7 | $1.7 | 0.01898 | 0.0006948 | 27.32 | 0xa7...7858 | |
| 08/26/2026 | 5:58:49 PM | buy | $39.43 | $1.71 | 0.01603 | 0.0006952 | 23.06 | 0xfb...3279 | |
| 08/26/2026 | 5:58:48 PM | buy | $56.67 | $1.7 | 0.02304 | 0.0006926 | 33.26 | 0x61...10f6 | |
| 08/26/2026 | 5:57:54 PM | buy | $38.7 | $1.7 | 0.01571 | 0.0006922 | 22.7 | 0x2d...2996 | |
| 08/26/2026 | 5:52:29 PM | sell | $50.75 | $1.7 | 0.02063 | 0.0006916 | 29.83 | 0xd1...aa30 | |
| 08/26/2026 | 5:51:20 PM | sell | $53.59 | $1.7 | 0.02179 | 0.000692 | 31.48 | 0x68...41ae | |
| 08/26/2026 | 5:49:26 PM | buy | $11.78 | $1.7 | 0.004798 | 0.0006928 | 6.92 | 0xf0...7570 | |
| 08/26/2026 | 5:48:41 PM | sell | $50.78 | $1.69 | 0.02068 | 0.0006923 | 29.87 | 0xb7...4042 | |
| 08/26/2026 | 5:48:13 PM | sell | $53.54 | $1.7 | 0.0218 | 0.0006927 | 31.47 | 0x33...95fe | |
| 08/26/2026 | 5:46:47 PM | buy | $6.44 | $1.7 | 0.002623 | 0.0006936 | 3.78 | 0x8e...cb78 |