- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 113,301.24
- Pooled WETH:
- $4.06
PENDLE/WETH price stats on Arbitrum
As of February 8, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.2. PENDLE price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 2601 trades with trading volume of $187,692.16. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $33,929,046.67. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $16,948.22. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $16,948.22.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2601 in the last 24 hours, 1303 of which are buy transactions, and 1298 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $187,692.16 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005783, captured at 6:38 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.2 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 6:34:16 AM | sell | $37.51 | $1.2 | 0.018 | 0.0005783 | 31.13 | 0x7e...9399 | |
| 02/08/2026 | 6:34:01 AM | sell | $37.15 | $1.2 | 0.01783 | 0.0005785 | 30.82 | 0xc9...14a0 | |
| 02/08/2026 | 6:33:03 AM | sell | $56.55 | $1.2 | 0.02714 | 0.0005788 | 46.89 | 0xaa...b9a2 | |
| 02/08/2026 | 6:32:13 AM | sell | $37.2 | $1.2 | 0.01785 | 0.0005791 | 30.82 | 0xcf...bf2e | |
| 02/08/2026 | 6:24:48 AM | buy | $56.64 | $1.2 | 0.02714 | 0.0005796 | 46.82 | 0x4b...0613 | |
| 02/08/2026 | 6:24:29 AM | buy | $10.31 | $1.2 | 0.004945 | 0.0005794 | 8.53 | 0xa2...32dc | |
| 02/08/2026 | 6:24:28 AM | buy | $45.93 | $1.2 | 0.02201 | 0.0005793 | 37.99 | 0x52...4fb3 | |
| 02/08/2026 | 6:23:00 AM | buy | $5.81 | $1.2 | 0.002789 | 0.0005791 | 4.81 | 0xf2...0d54 | |
| 02/08/2026 | 6:23:00 AM | buy | $49.68 | $1.2 | 0.02382 | 0.0005789 | 41.15 | 0x65...f92d | |
| 02/08/2026 | 6:13:27 AM | buy | $4.59 | $1.2 | 0.00221 | 0.0005788 | 3.81 | 0xdc...5fbc | |
| 02/08/2026 | 6:13:26 AM | buy | $50.43 | $1.2 | 0.02424 | 0.0005786 | 41.89 | 0x84...fca9 | |
| 02/08/2026 | 6:12:06 AM | buy | $41.88 | $1.2 | 0.02013 | 0.0005783 | 34.81 | 0xb5...653f | |
| 02/08/2026 | 6:10:54 AM | sell | $57.97 | $1.2 | 0.02787 | 0.0005778 | 48.24 | 0xcb...ed8f | |
| 02/08/2026 | 6:10:08 AM | sell | $37.44 | $1.2 | 0.018 | 0.0005781 | 31.13 | 0xbf...ce1d | |
| 02/08/2026 | 6:07:00 AM | buy | $56.88 | $1.2 | 0.02733 | 0.0005786 | 47.24 | 0xd5...45eb | |
| 02/08/2026 | 6:03:38 AM | buy | $62.58 | $1.2 | 0.03007 | 0.0005783 | 52.01 | 0x56...effc | |
| 02/08/2026 | 6:00:16 AM | buy | $123.34 | $1.2 | 0.05922 | 0.0005777 | 102.5 | 0xff...b3d7 | |
| 02/08/2026 | 6:00:15 AM | sell | $160.41 | $1.2 | 0.07701 | 0.0005772 | 133.41 | 0x4c...3247 | |
| 02/08/2026 | 5:55:58 AM | sell | $50.35 | $1.2 | 0.02418 | 0.0005779 | 41.85 | 0xb8...5708 | |
| 02/08/2026 | 5:53:13 AM | sell | $56.05 | $1.2 | 0.02693 | 0.0005782 | 46.58 | 0xc8...4038 |