WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.41
Price
0.0007968 WETH
TVL
$127,970.99
MKT CAP
$35.7M
5m
-0.22%
1h
-0.09%
4h
0.40%
24h
-3.56%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
187K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
73,970.16
Pooled WETH:
$12.91

PENDLE/WETH price stats on Arbitrum

As of July 5, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.41. PENDLE price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 2488 trades with trading volume of $186,956.19. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,711,248.49. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $127,970.99. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $127,970.99.

The total transactions of PENDLE/WETH is 2488 in the last 24 hours, 1244 of which are buy transactions, and 1244 are sales transactions.

PENDLE/WETH pool has a trading volume of $186,956.19 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007968, captured at 7:01 PM UTC.

The price of converting 1 PENDLE to USD is $1.41 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20267:01:14 PMsell$34.7$1.410.019480.000796824.45
0x180...b404
0x57...ed6c
07/05/20266:59:33 PMsell$33.67$1.410.018920.000797223.73
0x180...b404
0x83...db0f
07/05/20266:59:07 PMsell$29.63$1.420.016630.000797520.85
0x180...b404
0xaa...8ad4
07/05/20266:58:38 PMsell$34.38$1.420.019310.000797924.2
0x180...b404
0x9e...c36a
07/05/20266:58:13 PMbuy$38.2$1.420.021460.000798626.87
0x180...b404
0x18...222e
07/05/20266:55:26 PMbuy$0.5042$1.420.00028310.00079840.3545
0x879...F227
0x2e...7e00
07/05/20266:55:09 PMsell$32.46$1.420.018190.000797822.8
0x180...b404
0xa7...734b
07/05/20266:55:02 PMsell$41.24$1.420.023110.000798228.95
0x180...b404
0xb5...6ba1
07/05/20266:51:55 PMsell$41.64$1.420.023350.000798629.24
0x180...b404
0x1c...1e03
07/05/20266:44:30 PMbuy$29.8$1.420.016730.000799520.93
0x180...b404
0x28...0949
07/05/20266:42:44 PMbuy$5.2$1.420.0029250.00079933.65
0x8b5...8cAc
0xcd...4134
07/05/20266:42:43 PMbuy$45.29$1.420.025440.00079931.83
0x268...F386
0x13...1126
07/05/20266:41:08 PMbuy$29.8$1.420.016730.000798720.95
0x180...b404
0x47...1cb5
07/05/20266:39:58 PMsell$32.72$1.420.018370.000797923.03
0x180...b404
0x7e...31e8
07/05/20266:39:50 PMsell$26.55$1.420.014910.000798218.69
0x180...b404
0x6a...b09f
07/05/20266:39:12 PMsell$30.79$1.410.017320.000798521.69
0x180...b404
0x21...c93e
07/05/20266:36:18 PMbuy$31.26$1.420.017590.000799322
0x180...b404
0xaa...429c
07/05/20266:36:06 PMbuy$45.64$1.420.025670.000798932.14
0xAae...6A34
0x0b...59c5
07/05/20266:34:23 PMbuy$45.93$1.410.025830.000798432.36
0xb5c...8492
0xd3...5b2c
07/05/20266:32:14 PMbuy$29.17$1.410.01640.00079820.56
0x180...b404
0xcb...d5c8