- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 358,642.57
- Pooled WETH:
- $51.76
PENDLE/WETH price stats on Arbitrum
As of December 5, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.55. PENDLE price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 4618 trades with trading volume of $1,881,808.13. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $77,585,584.50. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $1,078,887.90. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $1,078,887.90.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 4618 in the last 24 hours, 2224 of which are buy transactions, and 2394 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $1,881,808.13 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008114, captured at 8:54 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.55 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:52:40 AM | sell | $219.25 | $2.55 | 0.06966 | 0.0008115 | 85.83 | 0x67...0d77 | |
| 12/05/2025 | 8:52:40 AM | sell | $86.45 | $2.55 | 0.02747 | 0.0008115 | 33.85 | 0x31...f597 | |
| 12/05/2025 | 8:52:40 AM | sell | $164.9 | $2.55 | 0.05239 | 0.0008114 | 64.56 | 0xe2...1528 | |
| 12/05/2025 | 8:52:23 AM | sell | $307.51 | $2.55 | 0.0977 | 0.0008116 | 120.37 | 0x8b...f22d | |
| 12/05/2025 | 8:52:06 AM | sell | $236.01 | $2.55 | 0.07499 | 0.0008118 | 92.37 | 0x17...bed5 | |
| 12/05/2025 | 8:52:06 AM | sell | $78.2 | $2.55 | 0.02484 | 0.0008117 | 30.6 | 0xb7...5c63 | |
| 12/05/2025 | 8:51:31 AM | sell | $159.57 | $2.55 | 0.0507 | 0.0008118 | 62.45 | 0x17...e2ee | |
| 12/05/2025 | 8:51:29 AM | sell | $154.89 | $2.55 | 0.04921 | 0.0008119 | 60.61 | 0xf2...15b4 | |
| 12/05/2025 | 8:47:40 AM | buy | $195.88 | $2.55 | 0.06223 | 0.0008127 | 76.57 | 0x06...a14c | |
| 12/05/2025 | 8:47:39 AM | buy | $61.14 | $2.55 | 0.01942 | 0.0008127 | 23.9 | 0xa2...fbbe | |
| 12/05/2025 | 8:45:39 AM | buy | $208.12 | $2.55 | 0.06612 | 0.0008126 | 81.37 | 0x4a...bc73 | |
| 12/05/2025 | 8:42:48 AM | buy | $4.24 | $2.55 | 0.001348 | 0.0008126 | 1.65 | 0x89...3745 | |
| 12/05/2025 | 8:42:47 AM | buy | $725.72 | $2.55 | 0.2305 | 0.0008124 | 283.8 | 0x11...3f39 | |
| 12/05/2025 | 8:42:46 AM | buy | $58.18 | $2.55 | 0.01848 | 0.0008123 | 22.75 | 0x8e...9a48 | |
| 12/05/2025 | 8:41:37 AM | buy | $197.09 | $2.55 | 0.06254 | 0.0008119 | 77.02 | 0xc1...1662 | |
| 12/05/2025 | 8:41:37 AM | buy | $67.25 | $2.55 | 0.02134 | 0.0008121 | 26.27 | 0x42...3164 | |
| 12/05/2025 | 8:41:37 AM | buy | $137.56 | $2.55 | 0.04365 | 0.000812 | 53.75 | 0x9f...6184 | |
| 12/05/2025 | 8:41:37 AM | buy | $314.23 | $2.55 | 0.09971 | 0.0008122 | 122.76 | 0x7c...221d | |
| 12/05/2025 | 8:41:37 AM | buy | $68.76 | $2.55 | 0.02182 | 0.0008121 | 26.86 | 0xdc...d8d1 | |
| 12/05/2025 | 8:41:37 AM | buy | $1,250.76 | $2.55 | 0.3969 | 0.0008116 | 488.98 | 0x67...123f |