- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 77,547.32
- Pooled WETH:
- $10.27
PENDLE/WETH price stats on Arbitrum
As of August 5, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.39. PENDLE price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 1619 trades with trading volume of $59,283.52. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $23,034,949.31. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $128,070.09. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $128,070.09.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1619 in the last 24 hours, 802 of which are buy transactions, and 817 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $59,283.52 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007342, captured at 9:40 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.39 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 9:39:24 PM | buy | $29.41 | $1.39 | 0.01543 | 0.0007342 | 21.02 | 0x1c...fa1d | |
| 08/05/2026 | 9:38:39 PM | buy | $28.26 | $1.39 | 0.01483 | 0.0007339 | 20.21 | 0xc0...c0c4 | |
| 08/05/2026 | 9:36:05 PM | sell | $30.79 | $1.39 | 0.01614 | 0.0007332 | 22.02 | 0xf3...5291 | |
| 08/05/2026 | 9:32:35 PM | buy | $33.2 | $1.4 | 0.01739 | 0.0007339 | 23.7 | 0x4b...045c | |
| 08/05/2026 | 9:32:08 PM | buy | $29.17 | $1.4 | 0.01528 | 0.0007336 | 20.83 | 0x4d...f61a | |
| 08/05/2026 | 9:32:03 PM | sell | $8.25 | $1.4 | 0.004321 | 0.0007327 | 5.89 | 0xcc...3975 | |
| 08/05/2026 | 9:32:00 PM | buy | $30.69 | $1.4 | 0.01606 | 0.0007333 | 21.9 | 0xaf...0841 | |
| 08/05/2026 | 9:31:40 PM | buy | $47.08 | $1.4 | 0.02464 | 0.000733 | 33.61 | 0xb3...02fe | |
| 08/05/2026 | 9:31:09 PM | buy | $64.73 | $1.39 | 0.03388 | 0.0007324 | 46.25 | 0x9a...6ad7 | |
| 08/05/2026 | 9:31:08 PM | buy | $29.49 | $1.39 | 0.01543 | 0.0007319 | 21.09 | 0xc0...1fd1 | |
| 08/05/2026 | 9:29:15 PM | buy | $31.58 | $1.39 | 0.01655 | 0.0007316 | 22.62 | 0xb7...497a | |
| 08/05/2026 | 9:27:11 PM | sell | $159.4 | $1.39 | 0.08351 | 0.0007315 | 114.15 | 0x35...bb09 | |
| 08/05/2026 | 9:27:11 PM | buy | $111.84 | $1.39 | 0.05859 | 0.0007325 | 79.98 | 0x57...734b | |
| 08/05/2026 | 9:25:56 PM | sell | $18.69 | $1.39 | 0.009795 | 0.0007313 | 13.39 | 0xc0...26ab | |
| 08/05/2026 | 9:19:45 PM | buy | $4.23 | $1.39 | 0.002215 | 0.0007321 | 3.02 | 0x83...e2a6 | |
| 08/05/2026 | 9:19:41 PM | sell | $28.71 | $1.39 | 0.01502 | 0.0007315 | 20.54 | 0x5b...5c04 | |
| 08/05/2026 | 9:17:12 PM | sell | $31.11 | $1.39 | 0.01628 | 0.0007318 | 22.24 | 0xc1...0272 | |
| 08/05/2026 | 9:15:44 PM | sell | $30.54 | $1.4 | 0.01596 | 0.0007321 | 21.8 | 0x9c...9083 | |
| 08/05/2026 | 9:13:55 PM | sell | $29.36 | $1.4 | 0.01535 | 0.0007324 | 20.95 | 0x01...4c04 | |
| 08/05/2026 | 9:13:45 PM | sell | $29.66 | $1.4 | 0.01551 | 0.0007327 | 21.16 | 0x9b...0444 |