- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 62,833.39
- Pooled WETH:
- $13.6
PENDLE/WETH price stats on Arbitrum
As of September 17, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.32. PENDLE price is up 7.73% in the last 24 hours. The trading history for the last 24 hours contains 3292 trades with trading volume of $153,090.77. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $33,809,982.45. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $179,257.13. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $179,257.13.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 3292 in the last 24 hours, 1650 of which are buy transactions, and 1642 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $153,090.77 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0009464, captured at 3:31 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.32 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 3:29:10 PM | buy | $24.53 | $2.32 | 0.01 | 0.0009464 | 10.56 | 0x0b...6fd9 | |
| 09/17/2026 | 3:27:03 PM | buy | $38.31 | $2.31 | 0.01564 | 0.0009452 | 16.54 | 0x52...491a | |
| 09/17/2026 | 3:27:05 PM | buy | $35.23 | $2.31 | 0.01438 | 0.000946 | 15.2 | 0x76...7685 | |
| 09/17/2026 | 3:27:03 PM | buy | $30.33 | $2.31 | 0.01238 | 0.0009456 | 13.09 | 0x0c...37b5 | |
| 09/17/2026 | 3:26:36 PM | buy | $60.62 | $2.31 | 0.02475 | 0.0009446 | 26.2 | 0xfe...582b | |
| 09/17/2026 | 3:24:44 PM | sell | $28.63 | $2.31 | 0.01168 | 0.0009434 | 12.38 | 0x36...bcfe | |
| 09/17/2026 | 3:24:12 PM | sell | $43.59 | $2.31 | 0.01778 | 0.0009439 | 18.83 | 0xce...dbe2 | |
| 09/17/2026 | 3:22:13 PM | sell | $38.41 | $2.31 | 0.01566 | 0.0009444 | 16.58 | 0xd8...b08b | |
| 09/17/2026 | 3:21:57 PM | sell | $36.4 | $2.31 | 0.01484 | 0.0009449 | 15.7 | 0xfc...f8ae | |
| 09/17/2026 | 3:21:18 PM | sell | $43.99 | $2.31 | 0.01796 | 0.0009454 | 18.99 | 0xa5...203a | |
| 09/17/2026 | 3:19:00 PM | sell | $37.68 | $2.32 | 0.01535 | 0.0009459 | 16.23 | 0x43...8b73 | |
| 09/17/2026 | 3:17:43 PM | sell | $116.06 | $2.32 | 0.0473 | 0.0009461 | 50 | 0xc1...1618 | |
| 09/17/2026 | 3:17:43 PM | buy | $59.03 | $2.32 | 0.02406 | 0.0009467 | 25.41 | 0x3b...432e | |
| 09/17/2026 | 3:16:56 PM | buy | $35.36 | $2.32 | 0.01441 | 0.0009476 | 15.21 | 0x61...b7d7 | |
| 09/17/2026 | 3:16:07 PM | buy | $39.41 | $2.31 | 0.0161 | 0.0009471 | 17 | 0x5e...f9c8 | |
| 09/17/2026 | 3:15:10 PM | buy | $31.43 | $2.32 | 0.01282 | 0.0009466 | 13.54 | 0x8c...55f8 | |
| 09/17/2026 | 3:14:36 PM | buy | $2.74 | $2.31 | 0.001121 | 0.0009464 | 1.18 | 0x19...c163 | |
| 09/17/2026 | 3:14:20 PM | buy | $30.61 | $2.31 | 0.01249 | 0.0009462 | 13.2 | 0x06...33dc | |
| 09/17/2026 | 3:13:42 PM | sell | $38.83 | $2.31 | 0.01585 | 0.0009453 | 16.77 | 0xae...a8f0 | |
| 09/17/2026 | 3:13:38 PM | sell | $38.66 | $2.31 | 0.01578 | 0.0009458 | 16.69 | 0xca...39b4 |