- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 79,613
- Pooled WETH:
- $8.81
PENDLE/WETH price stats on Arbitrum
As of August 11, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.31. PENDLE price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 754 trades with trading volume of $28,419.52. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $21,710,548.29. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $121,469.60. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $121,469.60.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 754 in the last 24 hours, 375 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $28,419.52 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007044, captured at 3:13 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.31 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 3:12:26 PM | buy | $12.73 | $1.31 | 0.006802 | 0.0007044 | 9.65 | 0x1f...6d33 | |
| 08/11/2026 | 3:12:25 PM | sell | $35.81 | $1.31 | 0.01913 | 0.0007039 | 27.18 | 0x3a...c952 | |
| 08/11/2026 | 3:11:49 PM | sell | $40.66 | $1.31 | 0.02172 | 0.0007044 | 30.83 | 0x60...2ac0 | |
| 08/11/2026 | 3:10:31 PM | sell | $24.85 | $1.32 | 0.01324 | 0.0007048 | 18.79 | 0x26...b2af | |
| 08/11/2026 | 3:07:25 PM | buy | $24.69 | $1.32 | 0.01317 | 0.0007055 | 18.66 | 0xaa...ba91 | |
| 08/11/2026 | 3:07:05 PM | sell | $35.3 | $1.32 | 0.01883 | 0.0007049 | 26.71 | 0xda...2e7e | |
| 08/11/2026 | 3:07:07 PM | buy | $0.797 | $1.32 | 0.0004251 | 0.0007054 | 0.6026 | 0x68...0b79 | |
| 08/11/2026 | 3:07:03 PM | sell | $35.95 | $1.32 | 0.01917 | 0.0007051 | 27.19 | 0x9d...dce8 | |
| 08/11/2026 | 3:07:04 PM | buy | $23.17 | $1.32 | 0.01235 | 0.0007057 | 17.51 | 0x96...65c0 | |
| 08/11/2026 | 3:06:49 PM | buy | $1.76 | $1.32 | 0.0009414 | 0.000706 | 1.33 | 0x2f...4e6c | |
| 08/11/2026 | 3:06:49 PM | sell | $43.51 | $1.32 | 0.02323 | 0.0007056 | 32.92 | 0x11...4498 | |
| 08/11/2026 | 3:05:43 PM | buy | $1.01 | $1.32 | 0.0005403 | 0.0007066 | 0.7647 | 0xb6...122b | |
| 08/11/2026 | 3:04:00 PM | sell | $19.92 | $1.32 | 0.01062 | 0.0007064 | 15.04 | 0xce...0f6b | |
| 08/11/2026 | 3:04:00 PM | sell | $26.42 | $1.32 | 0.01409 | 0.0007066 | 19.94 | 0xcb...20fe | |
| 08/11/2026 | 3:04:00 PM | sell | $27.2 | $1.32 | 0.01451 | 0.000706 | 20.55 | 0x44...1d41 | |
| 08/11/2026 | 3:02:41 PM | buy | $33.6 | $1.32 | 0.01793 | 0.0007073 | 25.34 | 0xa7...f277 | |
| 08/11/2026 | 3:02:27 PM | buy | $27.8 | $1.32 | 0.01484 | 0.0007069 | 20.99 | 0x2d...ec91 | |
| 08/11/2026 | 3:02:08 PM | sell | $55.97 | $1.32 | 0.02987 | 0.0007064 | 42.28 | 0x2d...fc1f | |
| 08/11/2026 | 3:01:48 PM | sell | $66.83 | $1.32 | 0.03567 | 0.0007071 | 50.44 | 0x09...058d | |
| 08/11/2026 | 3:00:57 PM | sell | $43.36 | $1.32 | 0.02316 | 0.0007077 | 32.73 | 0x40...4e81 |