Info about PENDLE-WETH pair
- Pooled PENDLE:
- 74,765.13
- Pooled WETH:
- $10.2
PENDLE/WETH price stats on Arbitrum
As of August 30, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.79. PENDLE price is up 7.35% in the last 24 hours. The trading history for the last 24 hours contains 1104 trades with trading volume of $55,104.57. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $26,090,884.82. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $159,721.37. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $159,721.37.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1104 in the last 24 hours, 577 of which are buy transactions, and 527 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $55,104.57 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007296, captured at 1:27 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.79 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 1:24:06 PM | sell | $32.45 | $1.79 | 0.01316 | 0.0007296 | 18.03 | 0xaa...54bc | |
| 08/30/2026 | 1:23:54 PM | sell | $2.55 | $1.79 | 0.001036 | 0.0007298 | 1.42 | 0x4b...72b4 | |
| 08/30/2026 | 1:23:47 PM | sell | $35.12 | $1.8 | 0.01424 | 0.00073 | 19.51 | 0xdd...601b | |
| 08/30/2026 | 1:23:07 PM | sell | $41.25 | $1.8 | 0.01672 | 0.0007305 | 22.9 | 0x93...b05e | |
| 08/30/2026 | 1:23:04 PM | sell | $24.6 | $1.8 | 0.009976 | 0.0007308 | 13.65 | 0x70...ff72 | |
| 08/30/2026 | 1:20:02 PM | buy | $2.46 | $1.8 | 0.001002 | 0.000731 | 1.37 | 0x40...0ce4 | |
| 08/30/2026 | 1:20:02 PM | buy | $49.75 | $1.8 | 0.02018 | 0.0007307 | 27.62 | 0x23...4c6e | |
| 08/30/2026 | 1:20:01 PM | buy | $54.93 | $1.79 | 0.02229 | 0.0007301 | 30.53 | 0xf8...94e0 | |
| 08/30/2026 | 1:20:02 PM | buy | $65.19 | $1.8 | 0.02645 | 0.0007313 | 36.17 | 0x53...e7e2 | |
| 08/30/2026 | 1:19:54 PM | buy | $19.45 | $1.79 | 0.007894 | 0.0007297 | 10.81 | 0x78...cf69 | |
| 08/30/2026 | 1:19:54 PM | buy | $32.06 | $1.79 | 0.01301 | 0.0007294 | 17.84 | 0x85...2611 | |
| 08/30/2026 | 1:19:36 PM | buy | $30.47 | $1.79 | 0.01238 | 0.0007291 | 16.98 | 0xcf...9035 | |
| 08/30/2026 | 1:19:00 PM | sell | $33.98 | $1.79 | 0.0138 | 0.0007284 | 18.95 | 0xfe...8f90 | |
| 08/30/2026 | 1:18:48 PM | buy | $32.03 | $1.79 | 0.01301 | 0.0007291 | 17.84 | 0x0e...f263 | |
| 08/30/2026 | 1:18:19 PM | buy | $55.79 | $1.79 | 0.02267 | 0.0007286 | 31.11 | 0x55...fcc1 | |
| 08/30/2026 | 1:18:04 PM | sell | $119.87 | $1.79 | 0.04865 | 0.0007273 | 66.9 | 0x0a...d75c | |
| 08/30/2026 | 1:18:04 PM | buy | $93.94 | $1.79 | 0.03813 | 0.0007279 | 52.38 | 0x1f...7fdb | |
| 08/30/2026 | 1:17:32 PM | buy | $33.69 | $1.79 | 0.01367 | 0.0007284 | 18.77 | 0xc7...114e | |
| 08/30/2026 | 1:16:44 PM | sell | $32.98 | $1.79 | 0.01339 | 0.0007277 | 18.39 | 0xe9...291e | |
| 08/30/2026 | 1:14:55 PM | sell | $35.05 | $1.79 | 0.01422 | 0.0007281 | 19.53 | 0xac...e12f |