Info about PENDLE-WETH pair
- Pooled PENDLE:
- 73,194.89
- Pooled WETH:
- $11.33
PENDLE/WETH price stats on Arbitrum
As of May 14, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.94. PENDLE price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 5049 trades with trading volume of $292,362.34. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $51,623,046.46. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $168,265.08. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $168,265.08.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 5049 in the last 24 hours, 2522 of which are buy transactions, and 2527 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $292,362.34 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008596, captured at 1:09 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.94 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 1:04:42 AM | sell | $35.75 | $1.94 | 0.01577 | 0.0008596 | 18.35 | 0x5f...45e8 | |
| 05/14/2026 | 1:03:28 AM | sell | $55.43 | $1.94 | 0.02445 | 0.00086 | 28.43 | 0xd3...1a68 | |
| 05/14/2026 | 12:56:37 AM | sell | $60.02 | $1.94 | 0.0265 | 0.0008606 | 30.79 | 0x6d...bcac | |
| 05/14/2026 | 12:52:40 AM | buy | $44.73 | $1.95 | 0.01973 | 0.0008615 | 22.91 | 0x0c...8c54 | |
| 05/14/2026 | 12:52:01 AM | buy | $54.04 | $1.95 | 0.02384 | 0.0008611 | 27.69 | 0x5a...2395 | |
| 05/14/2026 | 12:51:32 AM | buy | $44.73 | $1.95 | 0.01973 | 0.0008606 | 22.93 | 0x12...eda2 | |
| 05/14/2026 | 12:45:37 AM | buy | $74.88 | $1.95 | 0.033 | 0.00086 | 38.38 | 0xaf...950a | |
| 05/14/2026 | 12:42:43 AM | buy | $12.84 | $1.94 | 0.005668 | 0.0008595 | 6.59 | 0x6c...46b5 | |
| 05/14/2026 | 12:42:43 AM | sell | $67.3 | $1.94 | 0.0297 | 0.000859 | 34.58 | 0x52...887b | |
| 05/14/2026 | 12:42:43 AM | sell | $44.55 | $1.94 | 0.01966 | 0.0008595 | 22.88 | 0x4a...1f3a | |
| 05/14/2026 | 12:41:29 AM | sell | $37.59 | $1.94 | 0.01658 | 0.0008599 | 19.29 | 0x24...9e60 | |
| 05/14/2026 | 12:39:36 AM | buy | $45.61 | $1.95 | 0.02013 | 0.0008607 | 23.39 | 0x97...2eba | |
| 05/14/2026 | 12:38:55 AM | sell | $40.77 | $1.95 | 0.01797 | 0.0008598 | 20.9 | 0x7b...bddd | |
| 05/14/2026 | 12:37:05 AM | sell | $48.73 | $1.94 | 0.0215 | 0.0008603 | 25 | 0x83...120b | |
| 05/14/2026 | 12:36:37 AM | sell | $49.64 | $1.95 | 0.02191 | 0.0008609 | 25.44 | 0xbb...34f9 | |
| 05/14/2026 | 12:36:37 AM | sell | $12.32 | $1.95 | 0.005438 | 0.0008606 | 6.31 | 0xc6...deb1 | |
| 05/14/2026 | 12:35:57 AM | sell | $29.65 | $1.95 | 0.01308 | 0.0008613 | 15.19 | 0xae...7f87 | |
| 05/14/2026 | 12:33:18 AM | sell | $35.51 | $1.95 | 0.01565 | 0.0008616 | 18.17 | 0x69...5525 | |
| 05/14/2026 | 12:32:46 AM | buy | $20.35 | $1.95 | 0.00898 | 0.0008621 | 10.41 | 0x35...8518 | |
| 05/14/2026 | 12:32:46 AM | buy | $53.24 | $1.95 | 0.02348 | 0.0008617 | 27.25 | 0x8b...c7bf |