- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 67,449.89
- Pooled WETH:
- $18
PENDLE/WETH price stats on Arbitrum
As of July 9, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.59. PENDLE price is up 6.76% in the last 24 hours. The trading history for the last 24 hours contains 9330 trades with trading volume of $562,229.94. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $40,064,633.20. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $139,008.58. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $139,008.58.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 9330 in the last 24 hours, 4635 of which are buy transactions, and 4695 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $562,229.94 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0009074, captured at 9:41 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.59 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 9:41:21 AM | buy | $38.98 | $1.59 | 0.02221 | 0.0009074 | 24.47 | 0x28...6497 | |
| 07/09/2026 | 9:40:54 AM | sell | $31.28 | $1.59 | 0.01782 | 0.0009064 | 19.66 | 0x54...d6af | |
| 07/09/2026 | 9:40:49 AM | buy | $43.24 | $1.59 | 0.02464 | 0.000907 | 27.16 | 0x0c...2ab0 | |
| 07/09/2026 | 9:40:49 AM | buy | $15.1 | $1.59 | 0.008606 | 0.0009074 | 9.48 | 0x23...82f6 | |
| 07/09/2026 | 9:40:26 AM | sell | $29.75 | $1.59 | 0.01695 | 0.0009061 | 18.7 | 0xa1...06a7 | |
| 07/09/2026 | 9:40:25 AM | sell | $31.91 | $1.59 | 0.01818 | 0.0009065 | 20.05 | 0xda...39a1 | |
| 07/09/2026 | 9:40:00 AM | sell | $34.32 | $1.59 | 0.0195 | 0.0009069 | 21.5 | 0xbe...a6a1 | |
| 07/09/2026 | 9:39:42 AM | sell | $49.04 | $1.58 | 0.02799 | 0.000907 | 30.86 | 0x19...d770 | |
| 07/09/2026 | 9:39:41 AM | buy | $113.26 | $1.59 | 0.06465 | 0.0009077 | 71.22 | 0xce...85c9 | |
| 07/09/2026 | 9:39:41 AM | sell | $28.09 | $1.58 | 0.01603 | 0.0009074 | 17.67 | 0x12...2dcf | |
| 07/09/2026 | 9:39:42 AM | buy | $35.28 | $1.59 | 0.02014 | 0.0009078 | 22.18 | 0x0b...d8c1 | |
| 07/09/2026 | 9:39:42 AM | buy | $62.5 | $1.59 | 0.03567 | 0.0009078 | 39.29 | 0xbc...d4c8 | |
| 07/09/2026 | 9:39:42 AM | sell | $41.86 | $1.58 | 0.02389 | 0.0009069 | 26.34 | 0x35...4bd3 | |
| 07/09/2026 | 9:39:43 AM | buy | $37.31 | $1.59 | 0.0213 | 0.0009078 | 23.46 | 0x8e...e051 | |
| 07/09/2026 | 9:39:43 AM | sell | $32.66 | $1.58 | 0.01864 | 0.0009069 | 20.55 | 0x72...e863 | |
| 07/09/2026 | 9:39:41 AM | sell | $51.66 | $1.58 | 0.02949 | 0.0009069 | 32.51 | 0xfc...a92d | |
| 07/09/2026 | 9:39:44 AM | buy | $32.68 | $1.59 | 0.01865 | 0.0009078 | 20.54 | 0x7c...d6b3 | |
| 07/09/2026 | 9:39:38 AM | sell | $41.5 | $1.58 | 0.02369 | 0.0009065 | 26.13 | 0x84...ab13 | |
| 07/09/2026 | 9:39:39 AM | sell | $32.66 | $1.58 | 0.01864 | 0.0009065 | 20.56 | 0xfd...a80e | |
| 07/09/2026 | 9:39:38 AM | sell | $66.62 | $1.58 | 0.03802 | 0.0009069 | 41.92 | 0xb6...8c95 |