- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 170,823.62
- Pooled WETH:
- $53.25
PENDLE/WETH price stats on Arbitrum
As of June 23, 2025, the current price of PENDLE token on DEX Uniswap V3 is $3.27. PENDLE price is down -7.25% in the last 24 hours. The trading history for the last 24 hours contains 5997 trades with trading volume of $2,131,406.25. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $98,978,421.21. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $677,974.14. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $677,974.14.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 5997 in the last 24 hours, 2953 of which are buy transactions, and 3044 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $2,131,406.25 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.00146, captured at 5:42 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.27 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 5:41:53 AM | sell | $187.74 | $3.26 | 0.08383 | 0.00146 | 57.41 | 0xb0...87f1 | |
| 06/23/2025 | 5:41:53 AM | sell | $640 | $3.27 | 0.2857 | 0.00146 | 195.68 | 0x58...1369 | |
| 06/23/2025 | 5:41:47 AM | sell | $322.95 | $3.27 | 0.1442 | 0.00146 | 98.71 | 0x44...05af | |
| 06/23/2025 | 5:41:34 AM | sell | $112.87 | $3.27 | 0.0504 | 0.001461 | 34.49 | 0x34...4cbb | |
| 06/23/2025 | 5:40:36 AM | buy | $75.45 | $3.27 | 0.03369 | 0.001462 | 23.03 | 0xd5...1053 | |
| 06/23/2025 | 5:40:36 AM | buy | $641.8 | $3.27 | 0.2865 | 0.001462 | 195.99 | 0xf2...71e0 | |
| 06/23/2025 | 5:40:25 AM | buy | $740.77 | $3.27 | 0.3307 | 0.001461 | 226.3 | 0x23...78f7 | |
| 06/23/2025 | 5:39:37 AM | sell | $11.71 | $3.26 | 0.005231 | 0.001459 | 3.58 | 0x38...91ee | |
| 06/23/2025 | 5:38:49 AM | buy | $323.03 | $3.27 | 0.1442 | 0.001461 | 98.71 | 0xb5...07e4 | |
| 06/23/2025 | 5:38:13 AM | buy | $599.47 | $3.27 | 0.2676 | 0.00146 | 183.23 | 0x14...61ce | |
| 06/23/2025 | 5:37:46 AM | sell | $5.38 | $3.26 | 0.002405 | 0.001459 | 1.64 | 0xcc...af89 | |
| 06/23/2025 | 5:37:24 AM | buy | $549.46 | $3.27 | 0.2453 | 0.00146 | 168 | 0x9d...6f05 | |
| 06/23/2025 | 5:37:21 AM | buy | $111.76 | $3.26 | 0.04991 | 0.00146 | 34.18 | 0x8f...8498 | |
| 06/23/2025 | 5:37:20 AM | buy | $19.16 | $3.26 | 0.008558 | 0.00146 | 5.86 | 0x8d...a1a9 | |
| 06/23/2025 | 5:37:03 AM | sell | $172.79 | $3.26 | 0.07716 | 0.001459 | 52.86 | 0x3d...5a5c | |
| 06/23/2025 | 5:37:05 AM | sell | $614.41 | $3.26 | 0.2743 | 0.001459 | 188.01 | 0x81...4022 | |
| 06/23/2025 | 5:37:05 AM | sell | $448.34 | $3.26 | 0.2002 | 0.001458 | 137.23 | 0x84...1769 | |
| 06/23/2025 | 5:37:02 AM | sell | $355.93 | $3.26 | 0.1589 | 0.001459 | 108.87 | 0xff...8392 | |
| 06/23/2025 | 5:36:41 AM | sell | $377.19 | $3.26 | 0.1684 | 0.00146 | 115.36 | 0x8a...34d9 | |
| 06/23/2025 | 5:36:20 AM | sell | $240.47 | $3.27 | 0.1073 | 0.00146 | 73.53 | 0x44...aefb |