- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 203,557.2
- Pooled WETH:
- $78.37
PENDLE/WETH price stats on Arbitrum
As of November 21, 2024, the current price of PENDLE token on DEX Uniswap V3 is $5.26. PENDLE price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 7630 trades with trading volume of $4,484,689.30. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $154,915,969.68. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $1,333,808.21. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $1,333,808.21.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 7630 in the last 24 hours, 3694 of which are buy transactions, and 3936 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $4,484,689.30 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001581, captured at 5:03 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $5.26 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:03:21 PM | sell | $855.19 | $5.27 | 0.2566 | 0.001581 | 162.26 | 0x40...ac3f | |
| 11/21/2024 | 5:03:28 PM | sell | $813.09 | $5.26 | 0.244 | 0.001581 | 154.29 | 0xd3...0333 | |
| 11/21/2024 | 5:03:21 PM | sell | $833.95 | $5.27 | 0.2502 | 0.001582 | 158.2 | 0x33...2589 | |
| 11/21/2024 | 5:03:19 PM | sell | $653.16 | $5.27 | 0.196 | 0.001582 | 123.88 | 0xe5...979d | |
| 11/21/2024 | 5:03:11 PM | sell | $836.4 | $5.27 | 0.251 | 0.001582 | 158.61 | 0x1c...1746 | |
| 11/21/2024 | 5:03:11 PM | sell | $898.49 | $5.27 | 0.2696 | 0.001582 | 170.35 | 0x6f...9b59 | |
| 11/21/2024 | 5:03:10 PM | sell | $501.53 | $5.27 | 0.1505 | 0.001583 | 95.07 | 0x39...3b49 | |
| 11/21/2024 | 5:03:08 PM | sell | $418.19 | $5.27 | 0.1255 | 0.001583 | 79.25 | 0x93...1664 | |
| 11/21/2024 | 5:03:08 PM | sell | $487.82 | $5.27 | 0.1464 | 0.001583 | 92.46 | 0xba...de9a | |
| 11/21/2024 | 5:03:09 PM | sell | $460.64 | $5.27 | 0.1382 | 0.001583 | 87.31 | 0xb7...b885 | |
| 11/21/2024 | 5:03:05 PM | buy | $16.02 | $5.28 | 0.004809 | 0.001585 | 3.03 | 0xf5...d17f | |
| 11/21/2024 | 5:03:04 PM | sell | $398.8 | $5.27 | 0.1196 | 0.001583 | 75.56 | 0x76...3c59 | |
| 11/21/2024 | 5:03:04 PM | sell | $654.31 | $5.27 | 0.1963 | 0.001583 | 123.99 | 0x74...c507 | |
| 11/21/2024 | 5:03:03 PM | sell | $408.51 | $5.27 | 0.1226 | 0.001584 | 77.39 | 0xc3...bc38 | |
| 11/21/2024 | 5:03:02 PM | sell | $482.29 | $5.27 | 0.1447 | 0.001584 | 91.36 | 0x5e...5c10 | |
| 11/21/2024 | 5:03:00 PM | sell | $929.61 | $5.27 | 0.2789 | 0.001584 | 176.07 | 0xde...ee6b | |
| 11/21/2024 | 5:03:00 PM | sell | $388.18 | $5.27 | 0.1165 | 0.001584 | 73.53 | 0x2d...0021 | |
| 11/21/2024 | 5:03:00 PM | buy | $66.21 | $5.28 | 0.01987 | 0.001585 | 12.53 | 0x94...593b | |
| 11/21/2024 | 5:02:58 PM | sell | $450.36 | $5.28 | 0.1351 | 0.001584 | 85.28 | 0x7c...0b3d | |
| 11/21/2024 | 5:02:58 PM | sell | $475.6 | $5.28 | 0.1427 | 0.001584 | 90.06 | 0x76...a1ad |