- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 75,816.47
- Pooled WETH:
- $6.7
PENDLE/WETH price stats on Arbitrum
As of November 2, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.84. PENDLE price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 1073 trades with trading volume of $66,748.02. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $27,101,607.63. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $155,553.58. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $155,553.58.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1073 in the last 24 hours, 521 of which are buy transactions, and 552 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $66,748.02 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008006, captured at 4:07 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.84 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 4:05:45 AM | sell | $62.36 | $1.84 | 0.02702 | 0.0008006 | 33.75 | 0xdd...0956 | |
| 11/02/2026 | 4:05:40 AM | sell | $39.71 | $1.84 | 0.0172 | 0.000801 | 21.48 | 0xcc...3755 | |
| 11/02/2026 | 4:05:14 AM | sell | $38.79 | $1.84 | 0.01682 | 0.0008013 | 20.99 | 0x35...c1c9 | |
| 11/02/2026 | 3:54:01 AM | buy | $40.5 | $1.85 | 0.01755 | 0.0008021 | 21.89 | 0x1a...91a6 | |
| 11/02/2026 | 3:53:38 AM | buy | $40.87 | $1.84 | 0.01772 | 0.0008018 | 22.1 | 0xbc...9b51 | |
| 11/02/2026 | 3:50:56 AM | sell | $44.67 | $1.84 | 0.01938 | 0.000801 | 24.2 | 0x14...46b2 | |
| 11/02/2026 | 3:50:05 AM | sell | $83.1 | $1.84 | 0.03605 | 0.0008015 | 44.97 | 0x34...fb97 | |
| 11/02/2026 | 3:49:58 AM | sell | $46.25 | $1.84 | 0.02006 | 0.000802 | 25.01 | 0x0a...09c6 | |
| 11/02/2026 | 3:49:24 AM | sell | $33.97 | $1.85 | 0.01471 | 0.0008023 | 18.33 | 0x71...b683 | |
| 11/02/2026 | 3:49:16 AM | sell | $53.46 | $1.85 | 0.02315 | 0.0008026 | 28.84 | 0x68...20fb | |
| 11/02/2026 | 3:48:56 AM | sell | $43.7 | $1.85 | 0.01894 | 0.000803 | 23.59 | 0x80...98e3 | |
| 11/02/2026 | 3:47:47 AM | buy | $40.95 | $1.85 | 0.01773 | 0.0008038 | 22.06 | 0x9a...49cc | |
| 11/02/2026 | 3:47:18 AM | buy | $68.7 | $1.85 | 0.02972 | 0.0008034 | 36.99 | 0x47...226f | |
| 11/02/2026 | 3:46:59 AM | sell | $49.62 | $1.85 | 0.0215 | 0.0008025 | 26.79 | 0x79...0a63 | |
| 11/02/2026 | 3:42:10 AM | sell | $44.28 | $1.85 | 0.0192 | 0.0008029 | 23.91 | 0x28...1f4e | |
| 11/02/2026 | 3:40:30 AM | buy | $54.56 | $1.85 | 0.02364 | 0.0008037 | 29.41 | 0x07...dcbc | |
| 11/02/2026 | 3:40:19 AM | buy | $49.34 | $1.85 | 0.02137 | 0.0008033 | 26.61 | 0xbc...f781 | |
| 11/02/2026 | 3:39:14 AM | buy | $49.55 | $1.85 | 0.02144 | 0.0008029 | 26.71 | 0x91...9ee0 | |
| 11/02/2026 | 3:39:07 AM | buy | $45.46 | $1.85 | 0.01967 | 0.0008025 | 24.51 | 0x2f...a53c | |
| 11/02/2026 | 3:39:03 AM | buy | $46.16 | $1.85 | 0.01999 | 0.0008022 | 24.93 | 0x91...1415 |