WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.92
Price
0.0008275 WETH
TVL
$160,860.22
MKT CAP
$28.2M
5m
0%
1h
-0.84%
4h
0.62%
24h
-2.89%
Share
TXNS
2K
Buys
849
Sells
871
Volume
124K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
75,473.61
Pooled WETH:
$6.82

PENDLE/WETH price stats on Arbitrum

As of October 29, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.92. PENDLE price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 1720 trades with trading volume of $123,777.76. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $28,178,471.12. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $160,860.22. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $160,860.22.

The total transactions of PENDLE/WETH is 1720 in the last 24 hours, 849 of which are buy transactions, and 871 are sales transactions.

PENDLE/WETH pool has a trading volume of $123,777.76 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008275, captured at 12:27 PM UTC.

The price of converting 1 PENDLE to USD is $1.92 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/202612:21:25 PMsell$109.89$1.920.047330.000827157.22
0x180...b404
0xac...2641
10/29/202612:21:25 PMsell$55.2$1.920.023770.000827528.73
0x180...b404
0x46...94ea
10/29/202612:20:59 PMbuy$174.69$1.920.075240.00082890.86
0x180...b404
0x44...9227
10/29/202612:19:21 PMbuy$46.25$1.920.01990.000827424.05
0xD7A...7142
0x29...5abd
10/29/202612:18:27 PMbuy$51.78$1.920.022280.000827226.93
0x180...b404
0x3a...f0a5
10/29/202612:17:50 PMbuy$50.24$1.920.021620.000826926.14
0x180...b404
0xe4...23f5
10/29/202612:17:38 PMbuy$62.15$1.920.026750.000826732.36
0x180...b404
0x53...f578
10/29/202612:16:42 PMbuy$53.6$1.910.023080.000826427.93
0x180...b404
0x54...b123
10/29/202612:14:59 PMbuy$70.66$1.910.030460.00082636.88
0x555...4Fe2
0xb4...24b4
10/29/202612:14:59 PMsell$310.67$1.910.13390.0008258162.18
0x303...c4cE
0x78...00f8
10/29/202612:14:35 PMbuy$61.71$1.910.02660.000827332.16
0x180...b404
0x8e...ba6f
10/29/202612:14:21 PMbuy$54.4$1.910.023450.00082728.36
0x180...b404
0xa5...01b6
10/29/202612:14:13 PMbuy$0.9981$1.910.00043030.00082680.5204
0x4FA...b42D
0xd1...de00
10/29/202612:13:14 PMbuy$55.06$1.910.023740.000826728.71
0x180...b404
0xdb...06c3
10/29/202612:12:35 PMbuy$58.15$1.910.025040.000826430.3
0x180...b404
0xce...bceb
10/29/202612:10:40 PMsell$68.01$1.910.029290.000825635.47
0xc46...D71E
0xa5...2719
10/29/202612:10:25 PMsell$53.67$1.910.023110.000825927.98
0x274...e8F4
0x47...940f
10/29/202612:10:25 PMsell$62.25$1.910.026810.000825932.46
0x74a...5d69
0xa1...d56d
10/29/202612:10:25 PMbuy$56.68$1.910.024410.000826729.52
0x555...4Fe2
0xfd...d479
10/29/202612:09:32 PMbuy$1.63$1.920.00070560.00082690.8532
0x5cc...D365
0x7d...1635