- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 108,125.96
- Pooled WETH:
- $9.02
PENDLE/WETH price stats on Arbitrum
As of January 27, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.92. PENDLE price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 2051 trades with trading volume of $200,465.41. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $55,486,021.71. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $234,885.98. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $234,885.98.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2051 in the last 24 hours, 963 of which are buy transactions, and 1088 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $200,465.41 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006602, captured at 12:31 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.92 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 12:31:33 AM | sell | $176.65 | $1.92 | 0.06048 | 0.0006602 | 91.6 | 0xb6...a897 | |
| 01/27/2026 | 12:30:58 AM | sell | $68.68 | $1.92 | 0.02351 | 0.0006606 | 35.59 | 0x28...9573 | |
| 01/27/2026 | 12:30:01 AM | buy | $104.08 | $1.93 | 0.03563 | 0.0006612 | 53.89 | 0xd8...a0e9 | |
| 01/27/2026 | 12:28:09 AM | sell | $3.89 | $1.92 | 0.001332 | 0.0006604 | 2.01 | 0x02...e1e4 | |
| 01/27/2026 | 12:22:43 AM | sell | $67.31 | $1.92 | 0.02304 | 0.0006605 | 34.89 | 0x7d...cef2 | |
| 01/27/2026 | 12:21:53 AM | buy | $74.09 | $1.93 | 0.02536 | 0.0006611 | 38.36 | 0x67...802d | |
| 01/27/2026 | 12:21:27 AM | sell | $1.25 | $1.92 | 0.000431 | 0.0006604 | 0.6526 | 0x00...f7c7 | |
| 01/27/2026 | 12:21:27 AM | sell | $197.22 | $1.92 | 0.06752 | 0.0006607 | 102.19 | 0xde...6010 | |
| 01/27/2026 | 12:20:22 AM | sell | $66.04 | $1.93 | 0.02261 | 0.000661 | 34.2 | 0xf5...5c3a | |
| 01/27/2026 | 12:18:15 AM | buy | $75.58 | $1.93 | 0.02587 | 0.0006617 | 39.1 | 0x02...7d1c | |
| 01/27/2026 | 12:17:53 AM | buy | $82.66 | $1.93 | 0.0283 | 0.0006615 | 42.78 | 0x84...41a0 | |
| 01/27/2026 | 12:15:57 AM | buy | $71.91 | $1.93 | 0.02462 | 0.0006612 | 37.23 | 0xe3...4040 | |
| 01/27/2026 | 12:10:32 AM | buy | $141.47 | $1.93 | 0.04843 | 0.0006609 | 73.27 | 0x7e...2f5e | |
| 01/27/2026 | 12:10:20 AM | buy | $18.65 | $1.92 | 0.006386 | 0.0006607 | 9.66 | 0x24...65f0 | |
| 01/27/2026 | 12:10:19 AM | buy | $95.48 | $1.92 | 0.03269 | 0.0006604 | 49.49 | 0x92...d0fb | |
| 01/27/2026 | 12:10:19 AM | buy | $27.59 | $1.92 | 0.009447 | 0.0006606 | 14.29 | 0x97...9712 | |
| 01/27/2026 | 12:09:07 AM | buy | $92.66 | $1.92 | 0.03171 | 0.0006602 | 48.03 | 0xe8...0f58 | |
| 01/27/2026 | 12:07:41 AM | buy | $0.8522 | $1.92 | 0.0002916 | 0.00066 | 0.4418 | 0xc4...b5cc | |
| 01/27/2026 | 12:07:40 AM | buy | $47.91 | $1.92 | 0.01639 | 0.00066 | 24.84 | 0x93...7ede | |
| 01/27/2026 | 12:07:40 AM | buy | $134.65 | $1.92 | 0.04608 | 0.0006597 | 69.85 | 0x49...5375 |