WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.39
Price
0.0007294 WETH
TVL
$128,030.52
MKT CAP
$23M
5m
-0.10%
1h
-0.19%
4h
-1.20%
24h
0.92%
Share
TXNS
666
Buys
327
Sells
339
Volume
23K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
77,870.57
Pooled WETH:
$10.05

PENDLE/WETH price stats on Arbitrum

As of August 9, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.39. PENDLE price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 666 trades with trading volume of $23,369.10. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $22,999,516.41. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $128,030.53. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $128,030.53.

The total transactions of PENDLE/WETH is 666 in the last 24 hours, 327 of which are buy transactions, and 339 are sales transactions.

PENDLE/WETH pool has a trading volume of $23,369.10 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007294, captured at 12:15 AM UTC.

The price of converting 1 PENDLE to USD is $1.39 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/202612:11:33 AMsell$33.32$1.390.01740.000729423.86
0x180...b404
0xf7...a6ae
08/09/202612:11:07 AMsell$25.74$1.390.013440.000729718.42
0x180...b404
0x1a...ebbc
08/09/202612:09:32 AMsell$64.39$1.390.033630.000730146.05
0x34C...41b1
0xfd...e024
08/09/202612:09:32 AMsell$57.14$1.390.029840.000730740.83
0x180...b404
0xc4...d636
08/09/202612:02:23 AMbuy$32.02$1.40.016720.000731622.85
0x180...b404
0x5b...3910
08/09/202612:00:25 AMsell$29.96$1.40.015630.000730921.38
0x180...b404
0xc1...d96e
08/08/202611:43:38 PMbuy$50.18$1.40.026170.000731535.77
0x180...b404
0x7e...d0ab
08/08/202611:40:54 PMbuy$29.91$1.40.015590.000731121.33
0x180...b404
0x63...1aeb
08/08/202611:40:50 PMbuy$32.07$1.40.016720.000730822.88
0x180...b404
0xfd...bf8a
08/08/202611:37:15 PMbuy$29.31$1.40.015290.000730520.93
0x180...b404
0xbe...5d92
08/08/202611:35:51 PMsell$29.61$1.390.015450.000729721.17
0x180...b404
0x09...3bd7
08/08/202611:35:27 PMsell$31.44$1.390.016410.000730122.47
0x180...b404
0x88...2be2
08/08/202611:35:14 PMsell$33.39$1.390.017420.000730423.86
0x180...b404
0x10...7418
08/08/202611:32:28 PMsell$29.35$1.40.015310.000730720.96
0x180...b404
0x1e...8934
08/08/202611:30:13 PMsell$23.26$1.40.012140.000730916.6
0xb5c...8492
0xe3...b824
08/08/202611:30:13 PMsell$14.76$1.40.0077040.000731110.53
0x430...91eB
0x71...c408
08/08/202611:30:13 PMsell$30.57$1.40.015950.000731421.81
0x180...b404
0xde...0171
08/08/202611:22:46 PMbuy$36.83$1.40.019220.000732126.25
0x180...b404
0x06...0fd9
08/08/202611:20:33 PMbuy$34.69$1.40.01810.000731724.74
0x180...b404
0xde...96b5
08/08/202611:20:01 PMbuy$30.47$1.40.015910.000731421.75
0x180...b404
0xdc...75af