- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 77,291.47
- Pooled WETH:
- $5.61
PENDLE/WETH price stats on Arbitrum
As of November 3, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.74. PENDLE price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $46,196.81. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $25,542,205.95. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $25,184.15. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $25,184.15.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 768 in the last 24 hours, 398 of which are buy transactions, and 370 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $46,196.81 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007763, captured at 6:25 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.74 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 6:18:58 AM | buy | $14.02 | $1.74 | 0.006252 | 0.0007763 | 8.05 | 0x13...ca2a | |
| 11/03/2026 | 6:18:58 AM | sell | $160.66 | $1.74 | 0.07162 | 0.0007761 | 92.28 | 0x3a...83c3 | |
| 11/03/2026 | 6:14:34 AM | sell | $58.76 | $1.74 | 0.02622 | 0.0007769 | 33.75 | 0x59...c46a | |
| 11/03/2026 | 6:13:43 AM | sell | $32.02 | $1.73 | 0.0143 | 0.0007773 | 18.4 | 0xa0...bdd3 | |
| 11/03/2026 | 6:09:08 AM | buy | $47.01 | $1.74 | 0.02096 | 0.000778 | 26.94 | 0x54...111d | |
| 11/03/2026 | 6:03:55 AM | sell | $112.49 | $1.74 | 0.05009 | 0.0007775 | 64.43 | 0xb4...323f | |
| 11/03/2026 | 6:02:36 AM | buy | $159.84 | $1.74 | 0.07125 | 0.0007781 | 91.56 | 0x45...5b19 | |
| 11/03/2026 | 6:02:09 AM | buy | $3.39 | $1.74 | 0.001515 | 0.0007775 | 1.94 | 0x11...a7d3 | |
| 11/03/2026 | 5:03:06 AM | sell | $58.26 | $1.75 | 0.02586 | 0.0007772 | 33.27 | 0xeb...ab45 | |
| 11/03/2026 | 5:03:06 AM | sell | $46.59 | $1.75 | 0.02068 | 0.0007768 | 26.62 | 0x7c...214b | |
| 11/03/2026 | 4:44:58 AM | sell | $46.56 | $1.75 | 0.02066 | 0.0007777 | 26.57 | 0xf5...9d1b | |
| 11/03/2026 | 4:44:08 AM | sell | $50.45 | $1.75 | 0.02239 | 0.000778 | 28.77 | 0xb4...a3c6 | |
| 11/03/2026 | 4:43:26 AM | sell | $58.2 | $1.75 | 0.02583 | 0.0007784 | 33.17 | 0xce...986d | |
| 11/03/2026 | 4:30:57 AM | sell | $23.71 | $1.75 | 0.0105 | 0.0007788 | 13.48 | 0x36...a47d | |
| 11/03/2026 | 4:30:02 AM | buy | $109.41 | $1.75 | 0.04846 | 0.0007792 | 62.19 | 0x23...23ed | |
| 11/03/2026 | 4:29:21 AM | buy | $38.76 | $1.75 | 0.01717 | 0.0007786 | 22.05 | 0xce...b408 | |
| 11/03/2026 | 4:28:52 AM | buy | $39.58 | $1.75 | 0.01753 | 0.0007783 | 22.53 | 0x9b...a0a1 | |
| 11/03/2026 | 4:28:13 AM | buy | $39.77 | $1.75 | 0.01763 | 0.000778 | 22.67 | 0xfd...776a | |
| 11/03/2026 | 4:19:09 AM | sell | $46.6 | $1.75 | 0.02069 | 0.0007773 | 26.61 | 0xf8...56f1 | |
| 11/03/2026 | 3:57:48 AM | sell | $108.62 | $1.75 | 0.04824 | 0.0007779 | 62.02 | 0x2a...5002 |