- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 111,229.05
- Pooled WETH:
- $16.22
PENDLE/WETH price stats on Arbitrum
As of February 3, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.53. PENDLE price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 2636 trades with trading volume of $307,707.71. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $43,785,466.12. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $207,545.31. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $207,545.31.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2636 in the last 24 hours, 1193 of which are buy transactions, and 1443 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $307,707.71 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006731, captured at 2:42 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.53 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 2:42:04 PM | sell | $85.83 | $1.53 | 0.03768 | 0.0006731 | 55.97 | 0xb8...c9c8 | |
| 02/03/2026 | 2:42:03 PM | sell | $39.25 | $1.53 | 0.01723 | 0.0006733 | 25.59 | 0xb3...7257 | |
| 02/03/2026 | 2:41:42 PM | sell | $62.66 | $1.53 | 0.02751 | 0.0006734 | 40.84 | 0x5e...b9bd | |
| 02/03/2026 | 2:41:41 PM | sell | $42.94 | $1.53 | 0.01885 | 0.0006736 | 27.98 | 0x1d...a1af | |
| 02/03/2026 | 2:41:32 PM | sell | $60.85 | $1.53 | 0.02671 | 0.0006737 | 39.64 | 0x4d...c353 | |
| 02/03/2026 | 2:41:22 PM | sell | $68.58 | $1.53 | 0.0301 | 0.0006739 | 44.67 | 0x2a...aab3 | |
| 02/03/2026 | 2:41:00 PM | sell | $42.97 | $1.53 | 0.01886 | 0.000674 | 27.98 | 0x16...f32e | |
| 02/03/2026 | 2:40:57 PM | sell | $59.69 | $1.53 | 0.0262 | 0.0006741 | 38.86 | 0x06...2ce9 | |
| 02/03/2026 | 2:40:46 PM | sell | $63.37 | $1.53 | 0.02782 | 0.0006743 | 41.25 | 0xba...7b11 | |
| 02/03/2026 | 2:40:40 PM | sell | $12.79 | $1.53 | 0.005618 | 0.0006744 | 8.32 | 0x25...aeba | |
| 02/03/2026 | 2:40:39 PM | buy | $527.31 | $1.53 | 0.2314 | 0.0006751 | 342.84 | 0x1f...9161 | |
| 02/03/2026 | 2:40:40 PM | sell | $11.13 | $1.53 | 0.004888 | 0.0006744 | 7.24 | 0x2f...6e16 | |
| 02/03/2026 | 2:40:40 PM | sell | $9.33 | $1.53 | 0.004098 | 0.0006744 | 6.07 | 0x25...aeba | |
| 02/03/2026 | 2:40:40 PM | sell | $261.68 | $1.53 | 0.1148 | 0.0006748 | 170.22 | 0xcf...290d | |
| 02/03/2026 | 2:40:28 PM | buy | $63.95 | $1.53 | 0.02807 | 0.0006744 | 41.62 | 0x87...64cc | |
| 02/03/2026 | 2:40:06 PM | sell | $33.82 | $1.53 | 0.01485 | 0.0006737 | 22.04 | 0x82...ba66 | |
| 02/03/2026 | 2:39:35 PM | buy | $142.48 | $1.53 | 0.06238 | 0.0006739 | 92.56 | 0x03...6dca | |
| 02/03/2026 | 2:39:35 PM | buy | $123.04 | $1.53 | 0.05387 | 0.0006742 | 79.9 | 0x8e...bf0b | |
| 02/03/2026 | 2:38:44 PM | sell | $75.18 | $1.53 | 0.03289 | 0.0006731 | 48.86 | 0xe7...083a | |
| 02/03/2026 | 2:38:01 PM | sell | $100.89 | $1.53 | 0.04414 | 0.0006734 | 65.54 | 0x0c...d6e9 |