- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 107,351.68
- Pooled WETH:
- $9.53
PENDLE/WETH price stats on Arbitrum
As of January 28, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.99. PENDLE price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 3120 trades with trading volume of $310,869.77. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $57,235,020.56. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $243,300.26. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $243,300.26.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 3120 in the last 24 hours, 1578 of which are buy transactions, and 1542 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $310,869.77 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000664, captured at 4:19 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.99 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 4:19:26 PM | sell | $30.72 | $1.99 | 0.0102 | 0.000664 | 15.37 | 0x45...ed44 | |
| 01/28/2026 | 4:18:13 PM | sell | $38.16 | $1.99 | 0.01267 | 0.0006641 | 19.09 | 0xf9...a204 | |
| 01/28/2026 | 4:18:12 PM | sell | $83.22 | $1.99 | 0.02764 | 0.0006643 | 41.61 | 0x8d...3f0d | |
| 01/28/2026 | 4:17:32 PM | sell | $72.34 | $2 | 0.02403 | 0.0006645 | 36.16 | 0x88...6cde | |
| 01/28/2026 | 4:17:01 PM | sell | $25.05 | $2 | 0.008324 | 0.0006646 | 12.52 | 0x2b...b4ac | |
| 01/28/2026 | 4:17:00 PM | sell | $110.59 | $2 | 0.03673 | 0.0006648 | 55.25 | 0x86...e396 | |
| 01/28/2026 | 4:16:41 PM | sell | $6.9 | $2 | 0.002293 | 0.000665 | 3.44 | 0xda...17b0 | |
| 01/28/2026 | 4:15:12 PM | sell | $3.42 | $2 | 0.001139 | 0.000665 | 1.71 | 0xfa...b11a | |
| 01/28/2026 | 4:14:35 PM | sell | $106.27 | $2 | 0.0353 | 0.0006652 | 53.07 | 0xca...fc2b | |
| 01/28/2026 | 4:14:03 PM | sell | $29.82 | $2 | 0.009908 | 0.0006655 | 14.88 | 0x57...5f05 | |
| 01/28/2026 | 4:14:03 PM | sell | $51.2 | $2 | 0.01701 | 0.0006654 | 25.56 | 0x20...5994 | |
| 01/28/2026 | 4:14:03 PM | sell | $200.02 | $2 | 0.06644 | 0.0006658 | 99.79 | 0xeb...e9c4 | |
| 01/28/2026 | 4:10:44 PM | buy | $136 | $2 | 0.04518 | 0.0006666 | 67.77 | 0x9a...3d6c | |
| 01/28/2026 | 4:10:34 PM | buy | $104.52 | $2 | 0.03472 | 0.0006662 | 52.11 | 0x23...5588 | |
| 01/28/2026 | 4:10:09 PM | buy | $65.96 | $2 | 0.02191 | 0.000666 | 32.89 | 0xaf...154b | |
| 01/28/2026 | 4:10:09 PM | buy | $107.73 | $2 | 0.03578 | 0.0006658 | 53.75 | 0x6d...719f | |
| 01/28/2026 | 4:10:04 PM | buy | $25.09 | $2 | 0.008336 | 0.0006656 | 12.52 | 0x7f...6aa9 | |
| 01/28/2026 | 4:10:03 PM | buy | $5.44 | $2 | 0.001808 | 0.0006651 | 2.71 | 0x72...53a8 | |
| 01/28/2026 | 4:10:03 PM | buy | $148.5 | $2 | 0.04933 | 0.0006653 | 74.14 | 0x4f...e342 | |
| 01/28/2026 | 4:10:03 PM | buy | $93.18 | $2 | 0.03095 | 0.000665 | 46.54 | 0x32...aa1b |