- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 125,264.75
- Pooled WETH:
- $9.58
PENDLE/WETH price stats on Arbitrum
As of January 19, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.96. PENDLE price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 3451 trades with trading volume of $465,880.03. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $59,019,984.68. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $277,161.03. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $277,161.03.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 3451 in the last 24 hours, 1812 of which are buy transactions, and 1639 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $465,880.03 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006089, captured at 10:05 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.96 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:05:05 PM | buy | $97.84 | $1.96 | 0.0303 | 0.0006086 | 49.79 | 0x2d...025a | |
| 01/19/2026 | 10:05:05 PM | buy | $49.84 | $1.96 | 0.01544 | 0.0006088 | 25.36 | 0xdb...3036 | |
| 01/19/2026 | 10:05:05 PM | buy | $26.58 | $1.96 | 0.008236 | 0.0006089 | 13.52 | 0x4d...e8a2 | |
| 01/19/2026 | 10:04:39 PM | sell | $101.85 | $1.96 | 0.03154 | 0.000608 | 51.88 | 0xa0...3714 | |
| 01/19/2026 | 10:04:30 PM | sell | $3.72 | $1.96 | 0.001152 | 0.0006081 | 1.89 | 0xef...8934 | |
| 01/19/2026 | 10:03:50 PM | sell | $7.91 | $1.96 | 0.002452 | 0.0006081 | 4.03 | 0xb1...ab89 | |
| 01/19/2026 | 10:03:17 PM | buy | $65.17 | $1.96 | 0.02018 | 0.0006087 | 33.16 | 0xf2...db84 | |
| 01/19/2026 | 10:03:16 PM | buy | $149.66 | $1.96 | 0.04636 | 0.0006084 | 76.19 | 0x2c...76ff | |
| 01/19/2026 | 10:03:15 PM | buy | $103.53 | $1.96 | 0.03207 | 0.0006081 | 52.73 | 0x36...f31c | |
| 01/19/2026 | 10:02:09 PM | buy | $138.86 | $1.96 | 0.04301 | 0.0006078 | 70.76 | 0x71...e2df | |
| 01/19/2026 | 10:01:37 PM | buy | $108.43 | $1.96 | 0.03358 | 0.0006074 | 55.29 | 0x26...4f19 | |
| 01/19/2026 | 10:01:37 PM | buy | $37.78 | $1.96 | 0.0117 | 0.0006076 | 19.26 | 0x43...0622 | |
| 01/19/2026 | 10:01:16 PM | buy | $168.58 | $1.96 | 0.05222 | 0.0006071 | 86 | 0xf1...2946 | |
| 01/19/2026 | 10:00:52 PM | sell | $25.35 | $1.95 | 0.007854 | 0.0006063 | 12.95 | 0x94...79d3 | |
| 01/19/2026 | 10:00:35 PM | buy | $103.02 | $1.95 | 0.03191 | 0.0006069 | 52.58 | 0xb6...1e5b | |
| 01/19/2026 | 10:00:13 PM | buy | $144.5 | $1.95 | 0.04476 | 0.0006066 | 73.79 | 0x8a...e055 | |
| 01/19/2026 | 9:57:21 PM | buy | $17.35 | $1.95 | 0.005377 | 0.0006064 | 8.86 | 0x09...bff0 | |
| 01/19/2026 | 9:56:33 PM | sell | $15.32 | $1.95 | 0.004748 | 0.0006058 | 7.83 | 0x6d...5a9b | |
| 01/19/2026 | 9:53:31 PM | buy | $442.52 | $1.95 | 0.137 | 0.0006059 | 226.23 | 0xe1...3e67 | |
| 01/19/2026 | 9:53:30 PM | sell | $328.94 | $1.95 | 0.1018 | 0.0006051 | 168.37 | 0x03...508b |