- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 69,798.77
- Pooled WETH:
- $9.04
PENDLE/WETH price stats on Arbitrum
As of October 20, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.14. PENDLE price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 2564 trades with trading volume of $137,625.07. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,314,455.61. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $171,381.60. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $171,381.60.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2564 in the last 24 hours, 1275 of which are buy transactions, and 1289 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $137,625.07 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008807, captured at 7:32 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.14 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 7:32:10 PM | buy | $45.51 | $2.14 | 0.01872 | 0.0008807 | 21.26 | 0x81...f76c | |
| 10/20/2026 | 7:31:05 PM | buy | $46.72 | $2.13 | 0.01924 | 0.0008803 | 21.86 | 0x33...fe99 | |
| 10/20/2026 | 7:31:03 PM | buy | $42.56 | $2.13 | 0.01753 | 0.00088 | 19.92 | 0xab...cf4f | |
| 10/20/2026 | 7:30:59 PM | buy | $42.45 | $2.13 | 0.01751 | 0.0008797 | 19.9 | 0xac...7662 | |
| 10/20/2026 | 7:30:31 PM | buy | $46.87 | $2.13 | 0.01931 | 0.0008794 | 21.96 | 0x9f...0eff | |
| 10/20/2026 | 7:29:30 PM | buy | $50.82 | $2.13 | 0.02096 | 0.000879 | 23.85 | 0xc0...cdcb | |
| 10/20/2026 | 7:27:26 PM | sell | $58.62 | $2.13 | 0.02416 | 0.0008782 | 27.51 | 0xe0...2099 | |
| 10/20/2026 | 7:27:13 PM | buy | $46.97 | $2.13 | 0.01936 | 0.0008791 | 22.02 | 0xfa...f9ec | |
| 10/20/2026 | 7:25:50 PM | buy | $42.88 | $2.13 | 0.01767 | 0.0008788 | 20.11 | 0x31...bdc9 | |
| 10/20/2026 | 7:22:00 PM | sell | $52.18 | $2.13 | 0.0215 | 0.0008779 | 24.49 | 0x4c...2ffb | |
| 10/20/2026 | 7:21:55 PM | sell | $29.29 | $2.13 | 0.01207 | 0.0008782 | 13.74 | 0x95...5d8d | |
| 10/20/2026 | 7:21:35 PM | sell | $45.18 | $2.13 | 0.01859 | 0.0008789 | 21.16 | 0xfd...a0ca | |
| 10/20/2026 | 7:21:37 PM | sell | $42.48 | $2.13 | 0.01748 | 0.0008786 | 19.9 | 0x59...816b | |
| 10/20/2026 | 7:21:37 PM | sell | $16.98 | $2.13 | 0.006991 | 0.0008784 | 7.95 | 0xce...9f0d | |
| 10/20/2026 | 7:21:07 PM | buy | $49.97 | $2.13 | 0.02056 | 0.0008798 | 23.37 | 0x6f...c9e0 | |
| 10/20/2026 | 7:20:27 PM | buy | $45.42 | $2.14 | 0.01866 | 0.0008794 | 21.22 | 0xc9...e914 | |
| 10/20/2026 | 7:20:08 PM | buy | $37.73 | $2.13 | 0.0155 | 0.0008791 | 17.63 | 0xaf...9481 | |
| 10/20/2026 | 7:19:57 PM | sell | $44.19 | $2.13 | 0.01817 | 0.0008787 | 20.68 | 0xfd...b765 | |
| 10/20/2026 | 7:19:57 PM | sell | $57.07 | $2.13 | 0.02347 | 0.0008783 | 26.72 | 0x55...8647 | |
| 10/20/2026 | 7:19:43 PM | sell | $28.28 | $2.13 | 0.01163 | 0.0008796 | 13.22 | 0x77...16be |