- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 125,145.68
- Pooled WETH:
- $17.32
PENDLE/WETH price stats on Arbitrum
As of January 15, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.11. PENDLE price is down -7.35% in the last 24 hours. The trading history for the last 24 hours contains 1990 trades with trading volume of $233,092.09. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $63,648,196.92. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $322,417.59. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $322,417.59.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1990 in the last 24 hours, 963 of which are buy transactions, and 1027 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $233,092.09 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006423, captured at 6:07 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.11 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:06:14 PM | sell | $8.47 | $2.11 | 0.002569 | 0.0006423 | 4 | 0x80...bb17 | |
| 01/15/2026 | 6:05:14 PM | buy | $82.95 | $2.12 | 0.02513 | 0.0006429 | 39.1 | 0x5a...aaf0 | |
| 01/15/2026 | 6:05:05 PM | buy | $78.92 | $2.12 | 0.02391 | 0.0006427 | 37.21 | 0x04...6658 | |
| 01/15/2026 | 6:04:46 PM | buy | $10.01 | $2.12 | 0.003036 | 0.0006426 | 4.72 | 0x84...1b87 | |
| 01/15/2026 | 6:04:46 PM | buy | $5.02 | $2.12 | 0.001522 | 0.0006426 | 2.36 | 0x19...2d94 | |
| 01/15/2026 | 6:04:46 PM | buy | $276.74 | $2.11 | 0.08386 | 0.0006423 | 130.56 | 0xcb...b429 | |
| 01/15/2026 | 6:04:45 PM | sell | $204.55 | $2.11 | 0.06199 | 0.0006416 | 96.61 | 0x96...32b3 | |
| 01/15/2026 | 6:04:32 PM | buy | $123.5 | $2.11 | 0.03742 | 0.0006423 | 58.26 | 0xf5...6844 | |
| 01/15/2026 | 5:59:22 PM | buy | $29.94 | $2.11 | 0.009071 | 0.0006422 | 14.12 | 0xed...d80b | |
| 01/15/2026 | 5:58:55 PM | sell | $192.13 | $2.11 | 0.05818 | 0.0006415 | 90.69 | 0x6e...0c37 | |
| 01/15/2026 | 5:58:55 PM | buy | $93.36 | $2.12 | 0.02827 | 0.000642 | 44.03 | 0x75...ad1c | |
| 01/15/2026 | 5:57:42 PM | sell | $121.71 | $2.11 | 0.03685 | 0.0006418 | 57.42 | 0xb8...88de | |
| 01/15/2026 | 5:57:09 PM | sell | $132.23 | $2.12 | 0.04004 | 0.0006421 | 62.35 | 0x55...1f39 | |
| 01/15/2026 | 5:57:09 PM | sell | $33.09 | $2.12 | 0.01002 | 0.000642 | 15.61 | 0x65...162d | |
| 01/15/2026 | 5:56:36 PM | buy | $30.64 | $2.12 | 0.009281 | 0.0006425 | 14.44 | 0x41...7971 | |
| 01/15/2026 | 5:56:37 PM | buy | $180.51 | $2.12 | 0.05466 | 0.0006427 | 85.04 | 0x86...70b8 | |
| 01/15/2026 | 5:56:35 PM | sell | $84.31 | $2.12 | 0.02553 | 0.0006421 | 39.76 | 0xe4...c9fd | |
| 01/15/2026 | 5:56:35 PM | sell | $84.13 | $2.11 | 0.02547 | 0.0006419 | 39.68 | 0x2c...71d1 | |
| 01/15/2026 | 5:56:32 PM | sell | $0.05467 | $2.12 | 0.00001655 | 0.0006422 | 0.02578 | 0xf1...7264 | |
| 01/15/2026 | 5:56:31 PM | sell | $102.2 | $2.12 | 0.03095 | 0.0006423 | 48.18 | 0x94...8216 |