- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 72,064.38
- Pooled WETH:
- $15.85
PENDLE/WETH price stats on Arbitrum
As of May 12, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.09. PENDLE price is up 9.60% in the last 24 hours. The trading history for the last 24 hours contains 8117 trades with trading volume of $540,124.59. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $58,159,022.14. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $187,421.49. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $187,421.49.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 8117 in the last 24 hours, 4032 of which are buy transactions, and 4085 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $540,124.59 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0009048, captured at 4:25 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.09 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 4:25:01 AM | buy | $61.22 | $2.09 | 0.02648 | 0.0009048 | 29.26 | 0x95...85dc | |
| 05/12/2026 | 4:25:00 AM | buy | $45.97 | $2.09 | 0.01988 | 0.0009043 | 21.98 | 0xf4...a45b | |
| 05/12/2026 | 4:24:22 AM | buy | $80.27 | $2.08 | 0.03471 | 0.0009038 | 38.41 | 0xb6...583f | |
| 05/12/2026 | 4:24:14 AM | buy | $49.78 | $2.08 | 0.02153 | 0.0009032 | 23.84 | 0x20...4240 | |
| 05/12/2026 | 4:24:14 AM | buy | $70.53 | $2.08 | 0.0305 | 0.0009027 | 33.79 | 0xe9...9703 | |
| 05/12/2026 | 4:24:10 AM | buy | $64.48 | $2.08 | 0.02789 | 0.0009014 | 30.94 | 0xaf...4505 | |
| 05/12/2026 | 4:24:10 AM | buy | $78.5 | $2.08 | 0.03395 | 0.0009021 | 37.63 | 0x15...99f3 | |
| 05/12/2026 | 4:24:05 AM | sell | $157.45 | $2.08 | 0.0681 | 0.0009009 | 75.58 | 0xaa...7470 | |
| 05/12/2026 | 4:24:03 AM | buy | $49.78 | $2.08 | 0.02153 | 0.0009023 | 23.86 | 0x02...b95d | |
| 05/12/2026 | 4:24:02 AM | buy | $77.91 | $2.08 | 0.03369 | 0.0009018 | 37.36 | 0x7b...762d | |
| 05/12/2026 | 4:23:58 AM | sell | $248.28 | $2.08 | 0.1073 | 0.0009012 | 119.15 | 0x1b...0230 | |
| 05/12/2026 | 4:23:58 AM | sell | $64.8 | $2.08 | 0.02802 | 0.0009025 | 31.05 | 0x5a...561f | |
| 05/12/2026 | 4:23:59 AM | buy | $46.79 | $2.08 | 0.02024 | 0.0009012 | 22.45 | 0xc5...d978 | |
| 05/12/2026 | 4:22:39 AM | buy | $76.92 | $2.08 | 0.03327 | 0.0009034 | 36.83 | 0xcd...54d6 | |
| 05/12/2026 | 4:22:32 AM | sell | $37.95 | $2.08 | 0.01641 | 0.0009034 | 18.17 | 0x4e...998b | |
| 05/12/2026 | 4:22:34 AM | sell | $128.69 | $2.08 | 0.05566 | 0.0009027 | 61.66 | 0x87...7d40 | |
| 05/12/2026 | 4:22:17 AM | sell | $56.52 | $2.08 | 0.02445 | 0.0009039 | 27.05 | 0x5c...b6cf | |
| 05/12/2026 | 4:22:15 AM | sell | $79.57 | $2.09 | 0.03442 | 0.0009044 | 38.05 | 0x78...bc10 | |
| 05/12/2026 | 4:22:15 AM | sell | $70.76 | $2.09 | 0.03061 | 0.0009051 | 33.82 | 0x1d...5599 | |
| 05/12/2026 | 4:22:02 AM | sell | $49.76 | $2.09 | 0.02152 | 0.0009056 | 23.77 | 0x58...347c |