- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 81,297.86
- Pooled WETH:
- $4
PENDLE/WETH price stats on Arbitrum
As of April 29, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.29. PENDLE price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 1541 trades with trading volume of $78,232.39. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,166,347.21. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $17,853.78. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $17,853.78.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1541 in the last 24 hours, 775 of which are buy transactions, and 766 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $78,232.39 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005826, captured at 7:47 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.29 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 7:46:42 PM | buy | $103.18 | $1.29 | 0.04628 | 0.0005826 | 79.44 | 0xe6...88b8 | |
| 04/29/2026 | 7:46:41 PM | sell | $141.05 | $1.29 | 0.06326 | 0.000582 | 108.7 | 0xcf...f90b | |
| 04/29/2026 | 7:46:42 PM | buy | $25.04 | $1.29 | 0.01123 | 0.000582 | 19.3 | 0x34...35fe | |
| 04/29/2026 | 7:45:48 PM | buy | $37.93 | $1.29 | 0.01702 | 0.0005831 | 29.19 | 0x1f...28ab | |
| 04/29/2026 | 7:41:25 PM | buy | $42.82 | $1.3 | 0.0192 | 0.0005832 | 32.93 | 0xff...8c5e | |
| 04/29/2026 | 7:41:25 PM | sell | $52.03 | $1.29 | 0.02333 | 0.0005825 | 40.05 | 0xff...8c5e | |
| 04/29/2026 | 7:40:24 PM | buy | $53.71 | $1.29 | 0.02411 | 0.0005827 | 41.38 | 0x05...4762 | |
| 04/29/2026 | 7:38:55 PM | buy | $28.44 | $1.29 | 0.01275 | 0.0005823 | 21.9 | 0xe7...7f3c | |
| 04/29/2026 | 7:34:11 PM | sell | $0.1105 | $1.29 | 0.00004963 | 0.0005815 | 0.08535 | 0x75...da39 | |
| 04/29/2026 | 7:33:58 PM | sell | $1.44 | $1.29 | 0.0006477 | 0.0005816 | 1.11 | 0x74...cc4e | |
| 04/29/2026 | 7:33:04 PM | sell | $51.91 | $1.29 | 0.02332 | 0.0005818 | 40.07 | 0x40...cb8f | |
| 04/29/2026 | 7:32:56 PM | sell | $40.25 | $1.29 | 0.01806 | 0.0005823 | 31.02 | 0xc3...0f14 | |
| 04/29/2026 | 7:32:30 PM | sell | $58.07 | $1.29 | 0.02606 | 0.0005828 | 44.71 | 0xa4...a523 | |
| 04/29/2026 | 7:31:41 PM | sell | $43.08 | $1.29 | 0.01935 | 0.0005833 | 33.17 | 0x98...6257 | |
| 04/29/2026 | 7:30:45 PM | sell | $30.79 | $1.3 | 0.0138 | 0.0005837 | 23.65 | 0xcd...4693 | |
| 04/29/2026 | 7:24:55 PM | buy | $238.66 | $1.3 | 0.1067 | 0.0005832 | 183.05 | 0xe6...4de9 | |
| 04/29/2026 | 7:24:55 PM | sell | $234.64 | $1.3 | 0.1049 | 0.0005826 | 180.15 | 0x1e...f66d | |
| 04/29/2026 | 7:16:53 PM | buy | $49.77 | $1.3 | 0.02227 | 0.0005842 | 38.11 | 0x87...9686 | |
| 04/29/2026 | 7:16:54 PM | sell | $9.82 | $1.3 | 0.004396 | 0.0005838 | 7.52 | 0x1c...864d | |
| 04/29/2026 | 7:16:07 PM | sell | $5.71 | $1.3 | 0.002555 | 0.0005834 | 4.37 | 0x47...ed11 |