- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 70,509.76
- Pooled WETH:
- $10.47
PENDLE/WETH price stats on Arbitrum
As of November 14, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.51. PENDLE price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 2581 trades with trading volume of $158,559.81. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $22,400,295.78. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $126,715.72. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $126,715.72.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2581 in the last 24 hours, 1238 of which are buy transactions, and 1343 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $158,559.81 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007999, captured at 5:42 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.51 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 5:37:05 AM | sell | $38.99 | $1.51 | 0.02057 | 0.0007999 | 25.72 | 0xe6...1717 | |
| 11/14/2026 | 5:35:59 AM | sell | $35.86 | $1.51 | 0.0189 | 0.0008002 | 23.61 | 0xf4...a0cb | |
| 11/14/2026 | 5:35:39 AM | sell | $54.59 | $1.52 | 0.02874 | 0.0008005 | 35.9 | 0x17...8993 | |
| 11/14/2026 | 5:35:34 AM | sell | $39.13 | $1.52 | 0.0206 | 0.0008009 | 25.72 | 0x54...2325 | |
| 11/14/2026 | 5:35:25 AM | sell | $51.35 | $1.52 | 0.02703 | 0.0008012 | 33.74 | 0x28...59a8 | |
| 11/14/2026 | 5:34:05 AM | sell | $4.47 | $1.52 | 0.002353 | 0.0008014 | 2.93 | 0x51...4279 | |
| 11/14/2026 | 5:31:30 AM | buy | $36.56 | $1.52 | 0.01923 | 0.0008021 | 23.98 | 0x3f...f56e | |
| 11/14/2026 | 5:29:42 AM | buy | $34.65 | $1.52 | 0.01823 | 0.0008018 | 22.74 | 0xf0...9fb0 | |
| 11/14/2026 | 5:28:23 AM | buy | $30.65 | $1.52 | 0.01614 | 0.0008016 | 20.14 | 0xca...7d59 | |
| 11/14/2026 | 5:21:15 AM | sell | $18.06 | $1.52 | 0.009487 | 0.0008007 | 11.84 | 0x11...f072 | |
| 11/14/2026 | 5:21:15 AM | buy | $96.58 | $1.52 | 0.05073 | 0.0008012 | 63.31 | 0x79...6926 | |
| 11/14/2026 | 5:21:08 AM | buy | $57.07 | $1.52 | 0.02997 | 0.0008007 | 37.43 | 0xab...6faf | |
| 11/14/2026 | 5:19:47 AM | sell | $27.74 | $1.52 | 0.01456 | 0.0007998 | 18.2 | 0x86...86f5 | |
| 11/14/2026 | 5:19:03 AM | sell | $44.71 | $1.52 | 0.02349 | 0.0008 | 29.36 | 0x06...c9d2 | |
| 11/14/2026 | 5:18:15 AM | buy | $50.47 | $1.52 | 0.02653 | 0.0008008 | 33.12 | 0xe1...c42b | |
| 11/14/2026 | 5:18:14 AM | buy | $47.38 | $1.52 | 0.0249 | 0.0008004 | 31.1 | 0x82...5b41 | |
| 11/14/2026 | 5:18:15 AM | buy | $0.9833 | $1.52 | 0.0005168 | 0.000801 | 0.6451 | 0x52...90f4 | |
| 11/14/2026 | 5:17:55 AM | buy | $37.4 | $1.52 | 0.01967 | 0.0008001 | 24.58 | 0x13...8cc9 | |
| 11/14/2026 | 5:17:48 AM | buy | $39.61 | $1.52 | 0.02083 | 0.0007998 | 26.04 | 0x09...2fcf | |
| 11/14/2026 | 5:16:56 AM | sell | $36.21 | $1.51 | 0.01906 | 0.000799 | 23.86 | 0xf8...461b |