- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 93,201.68
- Pooled WETH:
- $11.06
PENDLE/WETH price stats on Arbitrum
As of March 1, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.29. PENDLE price is up 9.05% in the last 24 hours. The trading history for the last 24 hours contains 2226 trades with trading volume of $138,923.91. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,974,338.05. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $142,697.25. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $142,697.25.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2226 in the last 24 hours, 1101 of which are buy transactions, and 1125 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $138,923.91 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006526, captured at 11:02 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.29 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 11:02:29 AM | buy | $54.73 | $1.29 | 0.02757 | 0.0006526 | 42.25 | 0x5e...bcf9 | |
| 03/01/2026 | 11:01:20 AM | buy | $61.87 | $1.29 | 0.03117 | 0.0006519 | 47.81 | 0x2f...4551 | |
| 03/01/2026 | 11:01:20 AM | buy | $66.92 | $1.29 | 0.03371 | 0.0006523 | 51.68 | 0xb2...f673 | |
| 03/01/2026 | 11:01:19 AM | sell | $207.05 | $1.29 | 0.1042 | 0.0006516 | 159.9 | 0x32...f598 | |
| 03/01/2026 | 10:56:36 AM | sell | $52.83 | $1.29 | 0.02661 | 0.0006523 | 40.79 | 0x79...c13a | |
| 03/01/2026 | 10:55:45 AM | sell | $46.43 | $1.29 | 0.02339 | 0.0006526 | 35.84 | 0xb6...0472 | |
| 03/01/2026 | 10:47:13 AM | sell | $58.91 | $1.29 | 0.02971 | 0.0006529 | 45.5 | 0xbf...b4a8 | |
| 03/01/2026 | 10:47:00 AM | sell | $30.42 | $1.29 | 0.01535 | 0.0006531 | 23.5 | 0x2d...5083 | |
| 03/01/2026 | 10:47:00 AM | sell | $71.7 | $1.29 | 0.03617 | 0.0006534 | 55.36 | 0xfa...4f8b | |
| 03/01/2026 | 10:46:56 AM | sell | $53.38 | $1.29 | 0.02693 | 0.0006537 | 41.19 | 0xd3...5e71 | |
| 03/01/2026 | 10:46:53 AM | sell | $98.35 | $1.29 | 0.04962 | 0.0006541 | 75.85 | 0xe4...44b5 | |
| 03/01/2026 | 10:46:53 AM | sell | $5.54 | $1.29 | 0.002795 | 0.0006539 | 4.27 | 0x1f...fccf | |
| 03/01/2026 | 10:46:38 AM | sell | $47.37 | $1.29 | 0.02393 | 0.0006545 | 36.56 | 0x5c...76c9 | |
| 03/01/2026 | 10:46:32 AM | sell | $0.7552 | $1.29 | 0.0003815 | 0.0006546 | 0.5827 | 0xc1...0b97 | |
| 03/01/2026 | 10:43:21 AM | buy | $21.83 | $1.3 | 0.011 | 0.0006552 | 16.79 | 0x22...09e0 | |
| 03/01/2026 | 10:43:21 AM | buy | $73.68 | $1.29 | 0.03713 | 0.000655 | 56.69 | 0x21...4e3d | |
| 03/01/2026 | 10:43:19 AM | buy | $70.87 | $1.29 | 0.03571 | 0.0006546 | 54.55 | 0xa5...c2ec | |
| 03/01/2026 | 10:43:09 AM | buy | $42.24 | $1.29 | 0.02128 | 0.0006543 | 32.53 | 0x51...7ada | |
| 03/01/2026 | 10:42:40 AM | buy | $142.3 | $1.29 | 0.07171 | 0.0006538 | 109.68 | 0xd1...9599 | |
| 03/01/2026 | 10:42:40 AM | buy | $7.37 | $1.29 | 0.003718 | 0.0006542 | 5.68 | 0x4e...794b |