- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 74,511.13
- Pooled WETH:
- $11.31
PENDLE/WETH price stats on Arbitrum
As of June 4, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.35. PENDLE price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 8255 trades with trading volume of $322,436.71. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,978,831.68. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $121,228.19. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $121,228.19.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 8255 in the last 24 hours, 4091 of which are buy transactions, and 4164 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $322,436.71 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007632, captured at 3:41 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.35 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 3:40:47 PM | buy | $25.21 | $1.35 | 0.01418 | 0.0007632 | 18.58 | 0x4a...b6e1 | |
| 06/04/2026 | 3:40:24 PM | buy | $27.57 | $1.35 | 0.01551 | 0.0007629 | 20.33 | 0x18...69fc | |
| 06/04/2026 | 3:40:18 PM | buy | $33.31 | $1.35 | 0.01873 | 0.0007624 | 24.57 | 0xdd...70b5 | |
| 06/04/2026 | 3:40:10 PM | buy | $27.03 | $1.35 | 0.0152 | 0.000762 | 19.95 | 0xf4...b904 | |
| 06/04/2026 | 3:39:42 PM | sell | $6.74 | $1.35 | 0.00379 | 0.0007611 | 4.97 | 0x64...3e24 | |
| 06/04/2026 | 3:39:42 PM | sell | $27.15 | $1.35 | 0.01527 | 0.0007614 | 20.05 | 0xf8...7a1c | |
| 06/04/2026 | 3:39:08 PM | sell | $30.87 | $1.35 | 0.01738 | 0.0007618 | 22.82 | 0xe2...b0d5 | |
| 06/04/2026 | 3:39:00 PM | sell | $27.72 | $1.35 | 0.01559 | 0.0007622 | 20.45 | 0x50...12fb | |
| 06/04/2026 | 3:38:56 PM | sell | $33.69 | $1.35 | 0.01895 | 0.0007626 | 24.84 | 0x3d...febc | |
| 06/04/2026 | 3:38:56 PM | sell | $0.8347 | $1.35 | 0.0004695 | 0.0007623 | 0.6158 | 0x7c...a1ca | |
| 06/04/2026 | 3:38:52 PM | sell | $27.75 | $1.35 | 0.01561 | 0.000763 | 20.45 | 0x3b...287d | |
| 06/04/2026 | 3:37:24 PM | buy | $25.22 | $1.35 | 0.01418 | 0.0007638 | 18.56 | 0xbe...f6b7 | |
| 06/04/2026 | 3:37:08 PM | sell | $28.04 | $1.35 | 0.01576 | 0.000763 | 20.66 | 0xaf...0482 | |
| 06/04/2026 | 3:36:13 PM | buy | $25.7 | $1.35 | 0.01446 | 0.0007638 | 18.93 | 0x67...0969 | |
| 06/04/2026 | 3:35:59 PM | sell | $35.89 | $1.35 | 0.02016 | 0.0007631 | 26.42 | 0x76...ad3a | |
| 06/04/2026 | 3:35:02 PM | buy | $34.31 | $1.35 | 0.0193 | 0.0007639 | 25.27 | 0x22...fdd9 | |
| 06/04/2026 | 3:35:00 PM | buy | $29.23 | $1.35 | 0.01646 | 0.0007635 | 21.56 | 0x48...5baf | |
| 06/04/2026 | 3:34:58 PM | buy | $26.99 | $1.35 | 0.0152 | 0.0007631 | 19.92 | 0x65...2b5e | |
| 06/04/2026 | 3:34:46 PM | buy | $26.48 | $1.35 | 0.0149 | 0.0007627 | 19.54 | 0x96...b6c9 | |
| 06/04/2026 | 3:34:30 PM | sell | $37.58 | $1.35 | 0.02115 | 0.0007619 | 27.75 | 0x54...336d |