- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 72,244.47
- Pooled WETH:
- $14.29
PENDLE/WETH price stats on Arbitrum
As of June 15, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.38. PENDLE price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 3175 trades with trading volume of $129,177.11. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,816,827.45. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $124,336.18. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $124,336.18.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 3175 in the last 24 hours, 1565 of which are buy transactions, and 1610 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $129,177.11 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008054, captured at 5:06 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.38 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 5:05:59 AM | buy | $30 | $1.38 | 0.01749 | 0.0008054 | 21.72 | 0xcf...7d20 | |
| 06/15/2026 | 5:03:53 AM | buy | $28.51 | $1.38 | 0.01662 | 0.000805 | 20.64 | 0x66...36d6 | |
| 06/15/2026 | 5:03:52 AM | buy | $25.81 | $1.38 | 0.01504 | 0.0008046 | 18.69 | 0xe2...4bc4 | |
| 06/15/2026 | 5:01:26 AM | buy | $25.81 | $1.38 | 0.01504 | 0.0008043 | 18.7 | 0xb2...caf2 | |
| 06/15/2026 | 4:59:31 AM | buy | $26.09 | $1.38 | 0.01519 | 0.000804 | 18.9 | 0x4e...36c0 | |
| 06/15/2026 | 4:58:05 AM | sell | $23.73 | $1.38 | 0.0138 | 0.0008032 | 17.19 | 0x9a...c115 | |
| 06/15/2026 | 4:57:40 AM | sell | $27.56 | $1.38 | 0.01603 | 0.0008035 | 19.95 | 0xd4...66f1 | |
| 06/15/2026 | 4:56:42 AM | sell | $26.47 | $1.38 | 0.01541 | 0.0008038 | 19.18 | 0x7a...7040 | |
| 06/15/2026 | 4:56:15 AM | sell | $28.12 | $1.38 | 0.01637 | 0.0008042 | 20.36 | 0x63...c2c4 | |
| 06/15/2026 | 4:52:12 AM | buy | $23.4 | $1.38 | 0.01362 | 0.000805 | 16.91 | 0xc2...184f | |
| 06/15/2026 | 4:49:01 AM | buy | $27.17 | $1.38 | 0.01581 | 0.0008047 | 19.65 | 0x7b...90a6 | |
| 06/15/2026 | 4:48:07 AM | buy | $38.1 | $1.38 | 0.02217 | 0.0008043 | 27.57 | 0x49...0526 | |
| 06/15/2026 | 4:48:04 AM | buy | $27.43 | $1.38 | 0.01597 | 0.0008039 | 19.86 | 0xab...2e29 | |
| 06/15/2026 | 4:41:45 AM | buy | $26.88 | $1.37 | 0.01565 | 0.0008035 | 19.48 | 0xcf...579f | |
| 06/15/2026 | 4:41:27 AM | sell | $28.76 | $1.37 | 0.01676 | 0.0008027 | 20.88 | 0x76...2a8b | |
| 06/15/2026 | 4:41:11 AM | sell | $47.68 | $1.37 | 0.02778 | 0.000803 | 34.59 | 0x0b...eb32 | |
| 06/15/2026 | 4:41:11 AM | buy | $15.92 | $1.37 | 0.009281 | 0.0008036 | 11.54 | 0x5a...39ba | |
| 06/15/2026 | 4:40:18 AM | sell | $35.38 | $1.38 | 0.02059 | 0.0008035 | 25.63 | 0xcd...46da | |
| 06/15/2026 | 4:38:49 AM | sell | $66.43 | $1.38 | 0.03871 | 0.0008042 | 48.14 | 0x05...0915 | |
| 06/15/2026 | 4:37:14 AM | sell | $33.88 | $1.38 | 0.01971 | 0.0008049 | 24.49 | 0x6d...132f |