- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 80,323.18
- Pooled WETH:
- $3.11
PENDLE/WETH price stats on Arbitrum
As of April 22, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.36. PENDLE price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2550 trades with trading volume of $123,281.80. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $37,780,217.29. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $14,913.83. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $14,913.83.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2550 in the last 24 hours, 1191 of which are buy transactions, and 1359 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $123,281.80 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005692, captured at 8:59 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.36 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:56:15 AM | buy | $0.4767 | $1.36 | 0.0001994 | 0.0005692 | 0.3502 | 0x90...201a | |
| 04/22/2026 | 8:54:09 AM | sell | $78.63 | $1.35 | 0.03293 | 0.0005693 | 57.84 | 0x7b...1dea | |
| 04/22/2026 | 8:54:09 AM | buy | $105.9 | $1.36 | 0.04435 | 0.0005696 | 77.85 | 0x8c...2ac0 | |
| 04/22/2026 | 8:51:30 AM | buy | $4.96 | $1.35 | 0.00208 | 0.0005687 | 3.65 | 0x4d...0110 | |
| 04/22/2026 | 8:51:23 AM | sell | $24.95 | $1.35 | 0.01045 | 0.0005683 | 18.39 | 0xf1...0c0f | |
| 04/22/2026 | 8:51:08 AM | sell | $36.81 | $1.35 | 0.01542 | 0.0005688 | 27.11 | 0x44...8c1b | |
| 04/22/2026 | 8:49:44 AM | sell | $16.57 | $1.35 | 0.00695 | 0.0005693 | 12.2 | 0x89...dd2c | |
| 04/22/2026 | 8:48:03 AM | sell | $30.15 | $1.35 | 0.01263 | 0.0005697 | 22.17 | 0x8a...68b5 | |
| 04/22/2026 | 8:45:53 AM | buy | $27.2 | $1.36 | 0.01139 | 0.0005703 | 19.98 | 0x77...5c49 | |
| 04/22/2026 | 8:44:55 AM | buy | $10.69 | $1.36 | 0.00448 | 0.0005699 | 7.86 | 0x09...286c | |
| 04/22/2026 | 8:36:49 AM | buy | $31.98 | $1.36 | 0.01339 | 0.0005696 | 23.51 | 0x19...93f6 | |
| 04/22/2026 | 8:32:55 AM | buy | $5.6 | $1.35 | 0.002348 | 0.0005693 | 4.12 | 0xdb...1a48 | |
| 04/22/2026 | 8:32:35 AM | sell | $24.99 | $1.35 | 0.01047 | 0.0005689 | 18.41 | 0x39...4bf8 | |
| 04/22/2026 | 8:31:08 AM | sell | $32.05 | $1.35 | 0.01342 | 0.0005693 | 23.58 | 0xca...8901 | |
| 04/22/2026 | 8:31:07 AM | buy | $26.81 | $1.36 | 0.01123 | 0.00057 | 19.7 | 0x07...046c | |
| 04/22/2026 | 8:31:07 AM | sell | $37.3 | $1.35 | 0.01562 | 0.0005695 | 27.43 | 0x7b...7b9a | |
| 04/22/2026 | 8:31:07 AM | sell | $3.88 | $1.35 | 0.001628 | 0.0005692 | 2.86 | 0x36...fdb5 | |
| 04/22/2026 | 8:30:45 AM | sell | $24.9 | $1.35 | 0.01044 | 0.0005701 | 18.32 | 0x16...e671 | |
| 04/22/2026 | 8:30:08 AM | buy | $11.58 | $1.36 | 0.004855 | 0.0005707 | 8.5 | 0x4b...77d2 | |
| 04/22/2026 | 8:30:08 AM | sell | $24.73 | $1.36 | 0.01036 | 0.0005703 | 18.17 | 0xfa...012d |