- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 74,210.24
- Pooled WETH:
- $11.66
PENDLE/WETH price stats on Arbitrum
As of June 8, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.27. PENDLE price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 2924 trades with trading volume of $104,394.19. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $32,016,571.77. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $113,700.97. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $113,700.97.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2924 in the last 24 hours, 1457 of which are buy transactions, and 1467 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $104,394.19 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007632, captured at 9:48 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.27 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 9:47:42 AM | sell | $28.22 | $1.27 | 0.01695 | 0.0007632 | 22.21 | 0x89...0a95 | |
| 06/08/2026 | 9:46:53 AM | sell | $24.7 | $1.27 | 0.01483 | 0.0007635 | 19.43 | 0xb6...c0e5 | |
| 06/08/2026 | 9:46:51 AM | buy | $63.09 | $1.27 | 0.03789 | 0.000764 | 49.59 | 0xcc...40a3 | |
| 06/08/2026 | 9:46:52 AM | buy | $45.1 | $1.27 | 0.02708 | 0.000764 | 35.45 | 0x16...4d7c | |
| 06/08/2026 | 9:46:51 AM | buy | $29.54 | $1.27 | 0.01774 | 0.0007639 | 23.22 | 0xd5...51d4 | |
| 06/08/2026 | 9:46:51 AM | sell | $39.85 | $1.27 | 0.02393 | 0.0007631 | 31.36 | 0x57...5bd1 | |
| 06/08/2026 | 9:46:51 AM | sell | $53.32 | $1.27 | 0.03202 | 0.0007633 | 41.95 | 0x3e...d57e | |
| 06/08/2026 | 9:46:52 AM | sell | $53.29 | $1.27 | 0.032 | 0.0007632 | 41.94 | 0xdf...64c9 | |
| 06/08/2026 | 9:46:52 AM | buy | $36.51 | $1.27 | 0.02193 | 0.000764 | 28.7 | 0x67...8cb6 | |
| 06/08/2026 | 9:46:52 AM | buy | $65.31 | $1.27 | 0.03922 | 0.000764 | 51.34 | 0xb4...af43 | |
| 06/08/2026 | 9:46:52 AM | sell | $39.85 | $1.27 | 0.02393 | 0.0007632 | 31.36 | 0x39...65fc | |
| 06/08/2026 | 9:46:26 AM | buy | $28.54 | $1.27 | 0.01714 | 0.0007635 | 22.45 | 0x40...8fd6 | |
| 06/08/2026 | 9:46:25 AM | buy | $71.24 | $1.27 | 0.04278 | 0.0007634 | 56.04 | 0xb5...4b93 | |
| 06/08/2026 | 9:46:25 AM | sell | $39.83 | $1.27 | 0.02392 | 0.0007628 | 31.36 | 0xc6...14a7 | |
| 06/08/2026 | 9:46:24 AM | sell | $45.57 | $1.26 | 0.02737 | 0.0007625 | 35.89 | 0xf0...32f8 | |
| 06/08/2026 | 9:46:09 AM | sell | $0.1374 | $1.26 | 0.00008261 | 0.0007628 | 0.1083 | 0x49...f8c0 | |
| 06/08/2026 | 9:45:12 AM | sell | $0.1373 | $1.26 | 0.00008261 | 0.0007628 | 0.1082 | 0x82...a530 | |
| 06/08/2026 | 9:45:00 AM | sell | $26.62 | $1.26 | 0.01601 | 0.000763 | 20.98 | 0x5c...ded2 | |
| 06/08/2026 | 9:45:00 AM | buy | $55.62 | $1.26 | 0.03345 | 0.0007635 | 43.8 | 0x48...1628 | |
| 06/08/2026 | 9:45:00 AM | sell | $39.77 | $1.26 | 0.02392 | 0.0007627 | 31.36 | 0x2e...2d89 |