WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.77
Price
0.0007742 WETH
TVL
$25,583.67
MKT CAP
$26.1M
5m
0.30%
1h
0.71%
4h
1.47%
24h
0.97%
Share
TXNS
764
Buys
410
Sells
354
Volume
45K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
77,357.45
Pooled WETH:
$5.56

PENDLE/WETH price stats on Arbitrum

As of November 3, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.77. PENDLE price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 764 trades with trading volume of $44,869.56. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $26,123,137.09. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $25,583.68. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $25,583.68.

The total transactions of PENDLE/WETH is 764 in the last 24 hours, 410 of which are buy transactions, and 354 are sales transactions.

PENDLE/WETH pool has a trading volume of $44,869.56 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007742, captured at 6:34 PM UTC.

The price of converting 1 PENDLE to USD is $1.77 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20266:33:46 PMbuy$69.61$1.770.030290.000774239.12
0x301...7c81
0x75...9aa2
11/03/20266:33:20 PMbuy$45.72$1.770.019890.000773825.71
0x180...b404
0x80...60a4
11/03/20266:33:16 PMbuy$65.44$1.770.028480.000773436.82
0x301...7c81
0xa2...437c
11/03/20266:32:05 PMbuy$58.28$1.770.025370.000772932.82
0x180...b404
0x7d...e620
11/03/20266:32:04 PMbuy$39.21$1.770.017060.000772522.09
0x3d0...a201
0xa1...d417
11/03/20266:31:53 PMbuy$38.85$1.770.016910.000772221.9
0x3d0...a201
0xfc...bb68
11/03/20266:24:38 PMsell$43.63$1.760.019030.000771524.66
0x180...b404
0xf3...946a
11/03/20266:18:01 PMsell$58.19$1.770.025350.000771932.84
0xD11...E1d8
0x5d...2314
11/03/20266:15:22 PMsell$1.03$1.770.0004520.00077210.5854
0xB1b...ea1A
0x40...8b65
11/03/20266:14:56 PMbuy$44.33$1.770.01930.000772724.98
0x180...b404
0x7f...bf65
11/03/20266:14:55 PMbuy$33.69$1.770.014670.000772418.99
0x180...b404
0xd2...1904
11/03/20266:14:29 PMbuy$37.98$1.770.016520.000772121.39
0x180...b404
0xdb...84ca
11/03/20266:12:02 PMsell$239.42$1.770.10410.0007709135.14
0xA65...d734
0xb8...62c5
11/03/20266:12:01 PMsell$52.02$1.770.022640.00077229.32
0x180...b404
0xb9...0bbb
11/03/20266:12:02 PMbuy$163.47$1.770.071130.000771492.21
0x180...b404
0xe9...c25b
11/03/20266:10:33 PMbuy$50.58$1.770.021980.000772428.46
0x180...b404
0x6f...aa97
11/03/20266:10:34 PMbuy$54.96$1.770.023890.000772730.91
0x180...b404
0xb3...0539
11/03/20266:10:20 PMsell$58.23$1.770.02530.000771632.79
0x7B3...f166
0x37...4c53
11/03/20266:10:09 PMbuy$184.58$1.770.080210.0007719103.9
0xf70...dbEF
0xac...70b5
11/03/20266:08:46 PMsell$46.55$1.770.020250.000770626.28
0x180...b404
0xca...77ea