- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 71,452.44
- Pooled WETH:
- $13.41
PENDLE/WETH price stats on Arbitrum
As of May 15, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.04. PENDLE price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 4448 trades with trading volume of $268,992.53. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $54,082,183.60. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $176,318.96. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $176,318.96.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 4448 in the last 24 hours, 2184 of which are buy transactions, and 2264 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $268,992.53 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008978, captured at 2:44 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.04 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 2:44:33 AM | sell | $60.9 | $2.03 | 0.02679 | 0.0008974 | 29.85 | 0x22...0b93 | |
| 05/15/2026 | 2:44:30 AM | sell | $72.16 | $2.04 | 0.03174 | 0.0008978 | 35.35 | 0x7e...49a7 | |
| 05/15/2026 | 2:44:28 AM | sell | $51.93 | $2.04 | 0.02284 | 0.0008983 | 25.43 | 0xf5...595b | |
| 05/15/2026 | 2:44:28 AM | sell | $23.08 | $2.04 | 0.01015 | 0.0008986 | 11.3 | 0x4b...fdb0 | |
| 05/15/2026 | 2:44:28 AM | sell | $96.92 | $2.04 | 0.04264 | 0.000899 | 47.43 | 0xda...9cbb | |
| 05/15/2026 | 2:44:17 AM | sell | $57.51 | $2.04 | 0.0253 | 0.0008996 | 28.12 | 0x32...57a8 | |
| 05/15/2026 | 2:44:16 AM | buy | $63.02 | $2.04 | 0.02772 | 0.0009004 | 30.79 | 0x2a...d15d | |
| 05/15/2026 | 2:44:02 AM | buy | $97.37 | $2.04 | 0.04286 | 0.0008999 | 47.63 | 0xa5...6ad3 | |
| 05/15/2026 | 2:43:46 AM | buy | $61.9 | $2.04 | 0.02727 | 0.0008993 | 30.32 | 0xb2...3ad1 | |
| 05/15/2026 | 2:43:46 AM | buy | $80.09 | $2.03 | 0.03529 | 0.0008988 | 39.26 | 0x75...150b | |
| 05/15/2026 | 2:43:23 AM | buy | $79.88 | $2.03 | 0.0352 | 0.0008982 | 39.19 | 0x6d...bfcb | |
| 05/15/2026 | 2:42:23 AM | sell | $65.16 | $2.03 | 0.02872 | 0.0008972 | 32.01 | 0xfa...8c6f | |
| 05/15/2026 | 2:41:06 AM | buy | $63.77 | $2.03 | 0.02814 | 0.0008981 | 31.32 | 0x5c...4819 | |
| 05/15/2026 | 2:40:34 AM | buy | $100.24 | $2.03 | 0.04423 | 0.0008965 | 49.33 | 0x5a...65ac | |
| 05/15/2026 | 2:40:34 AM | buy | $93.89 | $2.03 | 0.04143 | 0.0008972 | 46.17 | 0x22...e417 | |
| 05/15/2026 | 2:40:35 AM | buy | $49.49 | $2.03 | 0.02183 | 0.0008977 | 24.32 | 0x11...9537 | |
| 05/15/2026 | 2:40:32 AM | buy | $60.99 | $2.03 | 0.02691 | 0.0008959 | 30.03 | 0xb8...b93c | |
| 05/15/2026 | 2:40:30 AM | buy | $98.33 | $2.02 | 0.04339 | 0.0008953 | 48.45 | 0xe1...d2ab | |
| 05/15/2026 | 2:40:10 AM | sell | $71.95 | $2.02 | 0.03175 | 0.0008944 | 35.49 | 0x07...f13d | |
| 05/15/2026 | 2:39:45 AM | sell | $44.55 | $2.02 | 0.01965 | 0.0008948 | 21.96 | 0xac...b594 |