WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$2.07
Price
0.0008971 WETH
TVL
$183,638.29
MKT CAP
$57.7M
5m
-0.34%
1h
0.13%
4h
1.47%
24h
2.31%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
501K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
72,281.42
Pooled WETH:
$14.54

PENDLE/WETH price stats on Arbitrum

As of May 9, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.07. PENDLE price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 7775 trades with trading volume of $501,381.58. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $57,688,234.26. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $183,638.30. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $183,638.30.

The total transactions of PENDLE/WETH is 7775 in the last 24 hours, 3828 of which are buy transactions, and 3947 are sales transactions.

PENDLE/WETH pool has a trading volume of $501,381.58 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008971, captured at 1:23 PM UTC.

The price of converting 1 PENDLE to USD is $2.07 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20261:23:35 PMbuy$46.81$2.070.020230.000897122.56
0x000...b41E
0x8b...c823
05/09/20261:22:29 PMsell$47.05$2.070.020330.000896222.69
0x237...623D
0x27...5579
05/09/20261:22:00 PMsell$54.73$2.070.023630.00089726.34
0x237...623D
0xfb...c3ea
05/09/20261:22:01 PMsell$40.19$2.070.017350.000896619.35
0x237...623D
0x36...5d0f
05/09/20261:21:09 PMsell$39.01$2.070.016850.000897518.78
0x237...623D
0x2b...0bd4
05/09/20261:21:02 PMsell$80.65$2.070.034840.000897338.83
0x237...623D
0x5f...cf98
05/09/20261:21:02 PMbuy$54.81$2.070.023680.000897926.37
0x000...87EA
0xfe...77bf
05/09/20261:21:02 PMsell$20.63$2.070.0089140.00089689.93
0xAAe...Ed0A
0xe1...3a57
05/09/20261:21:02 PMbuy$41.51$2.070.017930.000898319.96
0x10c...56DD
0x58...008b
05/09/20261:20:59 PMbuy$30.73$2.070.013280.000898414.78
0x375...C524
0x35...bfcd
05/09/20261:20:58 PMsell$44.85$2.070.019370.000897621.58
0x237...623D
0xea...4472
05/09/20261:20:27 PMsell$43.12$2.070.018630.00089820.74
0x237...623D
0x56...7213
05/09/20261:19:00 PMsell$52.12$2.070.022520.000898425.06
0x237...623D
0xb0...8243
05/09/20261:18:29 PMbuy$5.28$2.080.0022810.00089962.53
0x02a...818f
0xce...a073
05/09/20261:18:29 PMsell$49.62$2.080.021430.000898923.84
0x237...623D
0x43...bdb9
05/09/20261:16:55 PMsell$43.21$2.080.018660.000899720.74
0x237...623D
0xa8...8a90
05/09/20261:16:55 PMsell$46.76$2.080.02020.000899322.46
0x237...623D
0x85...1e8b
05/09/20261:15:01 PMsell$83.46$2.080.036020.000900340
0x237...623D
0x26...df3a
05/09/20261:15:00 PMsell$54.99$2.080.023730.000900926.34
0x237...623D
0xa0...4400
05/09/20261:14:58 PMsell$18.78$2.080.0081060.00090138.99
0x237...623D
0x5a...dcb6