WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.49
Price
0.0007447 WETH
TVL
$128,626.68
MKT CAP
$22.1M
5m
0.26%
1h
0.86%
4h
-0.42%
24h
-5.11%
Share
TXNS
1K
Buys
689
Sells
668
Volume
78K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
77,099.34
Pooled WETH:
$6.77

PENDLE/WETH price stats on Arbitrum

As of November 12, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.49. PENDLE price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 1357 trades with trading volume of $78,209.07. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $22,054,906.58. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $128,626.68. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $128,626.68.

The total transactions of PENDLE/WETH is 1357 in the last 24 hours, 689 of which are buy transactions, and 668 are sales transactions.

PENDLE/WETH pool has a trading volume of $78,209.07 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007447, captured at 4:02 PM UTC.

The price of converting 1 PENDLE to USD is $1.49 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20264:02:03 PMsell$38.71$1.490.019310.000744725.94
0x180...b404
0x2c...ffd1
11/12/20264:01:34 PMbuy$39.54$1.490.01970.000745426.43
0x39f...318e
0x71...b301
11/12/20264:01:27 PMbuy$37.4$1.490.018640.000745225.01
0x70F...505d
0x25...d819
11/12/20264:01:24 PMbuy$50.16$1.490.024990.000744833.56
0x180...b404
0x66...08a2
11/12/20264:01:02 PMbuy$38.53$1.490.01920.000744525.79
0x39f...318e
0xd7...f0a3
11/12/20264:00:47 PMsell$36.67$1.490.018290.000743824.59
0x180...b404
0x72...ffe1
11/12/20264:00:39 PMsell$36.06$1.490.017990.00074424.18
0x180...b404
0xd9...fe1c
11/12/20264:00:09 PMsell$40.15$1.490.020020.000744326.9
0x180...b404
0xde...4a5c
11/12/20263:58:27 PMbuy$44.15$1.490.022020.000745129.55
0xfF1...cF05
0xcf...5c66
11/12/20263:58:18 PMbuy$34.8$1.490.017360.000744823.31
0xfF1...cF05
0x54...f59b
11/12/20263:57:34 PMbuy$35.21$1.490.017580.000744523.62
0xfF1...cF05
0x64...6921
11/12/20263:56:55 PMbuy$1.99$1.480.0010.00074441.34
0x375...C524
0xee...dc1c
11/12/20263:56:54 PMsell$52.69$1.480.026350.000743835.42
0x180...b404
0xf2...0414
11/12/20263:56:16 PMsell$38.57$1.480.01930.000744225.94
0x180...b404
0xa4...91c0
11/12/20263:56:07 PMsell$43.01$1.480.021520.000744428.91
0x180...b404
0x13...d7a5
11/12/20263:55:46 PMbuy$45.5$1.490.022750.000745230.53
0x38F...13E3
0x3b...9233
11/12/20263:55:13 PMbuy$63.34$1.480.031640.000744242.51
0xDBb...37A9
0x80...879a
11/12/20263:55:13 PMbuy$45.13$1.490.022540.000744630.27
0xEA7...A491
0xd2...48c4
11/12/20263:55:13 PMbuy$38.42$1.490.019190.000744925.76
0x180...b404
0xfd...3c65
11/12/20263:54:53 PMsell$742.44$1.480.37030.000741499.72
0xa8b...4C4C
0x7b...eb1d