- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 75,966.4
- Pooled WETH:
- $8.94
PENDLE/WETH price stats on Arbitrum
As of May 3, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.59. PENDLE price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 2658 trades with trading volume of $124,929.80. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $44,275,773.52. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $141,745.37. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $141,745.37.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2658 in the last 24 hours, 1280 of which are buy transactions, and 1378 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $124,929.80 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000688, captured at 10:48 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.59 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 10:46:01 AM | sell | $34.8 | $1.59 | 0.01503 | 0.000688 | 21.84 | 0x60...02f5 | |
| 05/03/2026 | 10:45:50 AM | sell | $47.87 | $1.59 | 0.02067 | 0.0006884 | 30.03 | 0x32...5050 | |
| 05/03/2026 | 10:44:47 AM | sell | $47.42 | $1.59 | 0.02048 | 0.0006888 | 29.73 | 0x57...b3df | |
| 05/03/2026 | 10:44:06 AM | sell | $44.26 | $1.59 | 0.01911 | 0.0006893 | 27.73 | 0xe9...8d0f | |
| 05/03/2026 | 10:43:34 AM | sell | $33.51 | $1.59 | 0.01447 | 0.0006896 | 20.99 | 0x52...81fa | |
| 05/03/2026 | 10:42:13 AM | sell | $558.82 | $1.59 | 0.2416 | 0.0006875 | 351.41 | 0xc9...6052 | |
| 05/03/2026 | 10:42:13 AM | buy | $59.04 | $1.59 | 0.02552 | 0.0006902 | 36.98 | 0x25...4889 | |
| 05/03/2026 | 10:42:13 AM | buy | $429.14 | $1.59 | 0.1855 | 0.0006876 | 269.82 | 0x43...e8cc | |
| 05/03/2026 | 10:42:13 AM | buy | $47.72 | $1.59 | 0.02063 | 0.0006897 | 29.91 | 0x37...ab73 | |
| 05/03/2026 | 10:41:52 AM | buy | $57.88 | $1.59 | 0.025 | 0.0006907 | 36.19 | 0x52...3466 | |
| 05/03/2026 | 10:41:52 AM | sell | $30.41 | $1.59 | 0.01313 | 0.0006901 | 19.03 | 0x7c...f82f | |
| 05/03/2026 | 10:41:13 AM | buy | $43.97 | $1.59 | 0.01899 | 0.0006902 | 27.51 | 0xd6...af1d | |
| 05/03/2026 | 10:40:54 AM | buy | $41.01 | $1.59 | 0.01771 | 0.0006898 | 25.67 | 0x1b...30ce | |
| 05/03/2026 | 10:40:30 AM | buy | $15.78 | $1.59 | 0.006816 | 0.0006899 | 9.88 | 0x6e...0eba | |
| 05/03/2026 | 10:40:30 AM | buy | $100.35 | $1.59 | 0.04334 | 0.0006893 | 62.87 | 0x76...06ce | |
| 05/03/2026 | 10:40:30 AM | sell | $30.99 | $1.59 | 0.01338 | 0.0006891 | 19.42 | 0xb7...d26b | |
| 05/03/2026 | 10:39:40 AM | buy | $33.28 | $1.59 | 0.01437 | 0.0006887 | 20.87 | 0x16...ea42 | |
| 05/03/2026 | 10:38:00 AM | buy | $1.14 | $1.59 | 0.0004947 | 0.0006886 | 0.7184 | 0xf2...abba | |
| 05/03/2026 | 10:36:39 AM | buy | $43.38 | $1.59 | 0.01873 | 0.0006884 | 27.22 | 0xe0...3ff5 | |
| 05/03/2026 | 10:36:32 AM | buy | $43.43 | $1.59 | 0.01878 | 0.0006883 | 27.28 | 0x39...3275 |