- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 74,774.91
- Pooled WETH:
- $11.23
PENDLE/WETH price stats on Arbitrum
As of June 7, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.23. PENDLE price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 2448 trades with trading volume of $82,341.81. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,112,965.87. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $110,573.68. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $110,573.68.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2448 in the last 24 hours, 1205 of which are buy transactions, and 1243 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $82,341.81 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007592, captured at 8:28 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.23 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 8:27:24 PM | buy | $24.74 | $1.23 | 0.01521 | 0.0007592 | 20.04 | 0xd3...1be0 | |
| 06/07/2026 | 8:27:05 PM | buy | $26.3 | $1.23 | 0.01615 | 0.0007589 | 21.28 | 0xa0...c3a2 | |
| 06/07/2026 | 8:22:13 PM | sell | $28.66 | $1.23 | 0.01759 | 0.0007582 | 23.21 | 0xca...fb7d | |
| 06/07/2026 | 8:21:33 PM | sell | $34.98 | $1.23 | 0.02148 | 0.0007586 | 28.32 | 0xc3...5870 | |
| 06/07/2026 | 8:21:15 PM | buy | $37.68 | $1.23 | 0.02321 | 0.0007593 | 30.57 | 0xd1...238a | |
| 06/07/2026 | 8:21:15 PM | buy | $32.79 | $1.23 | 0.0202 | 0.0007588 | 26.62 | 0x86...2599 | |
| 06/07/2026 | 8:11:31 PM | sell | $37.49 | $1.23 | 0.0231 | 0.0007589 | 30.44 | 0x96...e1d2 | |
| 06/07/2026 | 8:11:31 PM | sell | $54.49 | $1.23 | 0.03357 | 0.0007582 | 44.28 | 0x37...8dfe | |
| 06/07/2026 | 8:11:31 PM | sell | $1.04 | $1.23 | 0.0006413 | 0.0007586 | 0.8453 | 0x63...d6bc | |
| 06/07/2026 | 8:09:48 PM | sell | $35.34 | $1.22 | 0.02182 | 0.0007594 | 28.74 | 0x3f...622e | |
| 06/07/2026 | 8:08:02 PM | sell | $28.53 | $1.22 | 0.01763 | 0.0007598 | 23.21 | 0x75...f142 | |
| 06/07/2026 | 8:07:46 PM | sell | $26.64 | $1.23 | 0.01645 | 0.0007602 | 21.65 | 0x7e...9383 | |
| 06/07/2026 | 8:06:43 PM | sell | $12.05 | $1.23 | 0.007452 | 0.0007605 | 9.79 | 0xcb...6bc1 | |
| 06/07/2026 | 8:06:02 PM | buy | $26.12 | $1.23 | 0.01615 | 0.0007611 | 21.22 | 0x7d...2613 | |
| 06/07/2026 | 8:05:09 PM | buy | $23.65 | $1.23 | 0.01462 | 0.0007608 | 19.22 | 0x38...4aad | |
| 06/07/2026 | 8:04:19 PM | buy | $23.87 | $1.22 | 0.01477 | 0.0007605 | 19.42 | 0x6d...9fa7 | |
| 06/07/2026 | 8:03:46 PM | buy | $23.16 | $1.22 | 0.01433 | 0.0007601 | 18.85 | 0x8a...89dc | |
| 06/07/2026 | 8:02:37 PM | sell | $4.7 | $1.22 | 0.002917 | 0.0007592 | 3.84 | 0x5d...de81 | |
| 06/07/2026 | 8:01:31 PM | buy | $25.01 | $1.22 | 0.01552 | 0.0007599 | 20.42 | 0x47...2279 | |
| 06/07/2026 | 8:00:19 PM | buy | $23.3 | $1.22 | 0.01447 | 0.0007592 | 19.07 | 0x6e...745b |