Info about PENDLE-WETH pair
- Pooled PENDLE:
- 72,508.94
- Pooled WETH:
- $15.12
PENDLE/WETH price stats on Arbitrum
As of July 22, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.58. PENDLE price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 3374 trades with trading volume of $224,126.20. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $26,166,529.89. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $144,247.94. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $144,247.94.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 3374 in the last 24 hours, 1694 of which are buy transactions, and 1680 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $224,126.20 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008286, captured at 1:19 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.58 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 1:18:36 PM | buy | $39.2 | $1.58 | 0.02044 | 0.0008286 | 24.66 | 0x33...e5b7 | |
| 07/22/2026 | 1:18:23 PM | buy | $56.07 | $1.58 | 0.02923 | 0.0008281 | 35.3 | 0x06...4f3a | |
| 07/22/2026 | 1:18:23 PM | buy | $22.48 | $1.58 | 0.01172 | 0.0008283 | 14.14 | 0xde...b2a2 | |
| 07/22/2026 | 1:17:02 PM | buy | $38.43 | $1.58 | 0.02003 | 0.0008277 | 24.2 | 0x70...02ac | |
| 07/22/2026 | 1:17:00 PM | buy | $36.2 | $1.58 | 0.01887 | 0.0008274 | 22.81 | 0x1d...05e5 | |
| 07/22/2026 | 1:12:51 PM | sell | $46.49 | $1.58 | 0.02423 | 0.0008267 | 29.31 | 0xdc...cbad | |
| 07/22/2026 | 1:12:51 PM | sell | $8.14 | $1.58 | 0.004243 | 0.0008265 | 5.13 | 0x66...38d6 | |
| 07/22/2026 | 1:09:21 PM | buy | $71.99 | $1.58 | 0.03751 | 0.0008274 | 45.33 | 0xa3...1d4a | |
| 07/22/2026 | 1:02:50 PM | sell | $36.58 | $1.58 | 0.01908 | 0.0008265 | 23.08 | 0xdc...5638 | |
| 07/22/2026 | 12:58:54 PM | buy | $50.64 | $1.58 | 0.02642 | 0.0008273 | 31.94 | 0xa6...848a | |
| 07/22/2026 | 12:58:08 PM | buy | $59.71 | $1.58 | 0.0312 | 0.0008262 | 37.76 | 0x8b...7574 | |
| 07/22/2026 | 12:58:08 PM | buy | $9.95 | $1.58 | 0.0052 | 0.0008265 | 6.29 | 0x42...a39a | |
| 07/22/2026 | 12:58:09 PM | buy | $76.95 | $1.58 | 0.04021 | 0.0008268 | 48.63 | 0x93...8266 | |
| 07/22/2026 | 12:56:56 PM | sell | $100.35 | $1.57 | 0.05243 | 0.0008255 | 63.51 | 0x80...ab12 | |
| 07/22/2026 | 12:56:56 PM | sell | $62.33 | $1.58 | 0.03257 | 0.0008261 | 39.42 | 0xd6...cd1f | |
| 07/22/2026 | 12:56:54 PM | sell | $47.37 | $1.58 | 0.02475 | 0.0008265 | 29.95 | 0xef...bce1 | |
| 07/22/2026 | 12:56:53 PM | buy | $63.42 | $1.58 | 0.03309 | 0.0008273 | 40 | 0x48...3efb | |
| 07/22/2026 | 12:54:45 PM | buy | $31.5 | $1.58 | 0.01642 | 0.000827 | 19.85 | 0x66...34eb | |
| 07/22/2026 | 12:53:43 PM | buy | $35.89 | $1.58 | 0.01868 | 0.0008267 | 22.6 | 0x35...5a65 | |
| 07/22/2026 | 12:49:20 PM | sell | $34.52 | $1.58 | 0.01796 | 0.0008259 | 21.74 | 0x6d...b726 |