- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 73,426.44
- Pooled WETH:
- $11.17
PENDLE/WETH price stats on Arbitrum
As of May 18, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.81. PENDLE price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 4184 trades with trading volume of $247,416.54. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $48,199,183.81. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $157,463.18. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $157,463.18.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 4184 in the last 24 hours, 2092 of which are buy transactions, and 2092 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $247,416.54 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008515, captured at 9:53 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.81 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:53:17 PM | buy | $36.54 | $1.81 | 0.0171 | 0.0008515 | 20.08 | 0x24...26bc | |
| 05/18/2026 | 9:53:16 PM | buy | $44.49 | $1.81 | 0.02082 | 0.0008515 | 24.45 | 0x5d...6381 | |
| 05/18/2026 | 9:53:17 PM | sell | $39.83 | $1.81 | 0.01864 | 0.0008506 | 21.91 | 0xc7...3a7d | |
| 05/18/2026 | 9:53:16 PM | buy | $52.23 | $1.81 | 0.02444 | 0.0008514 | 28.71 | 0x63...4c04 | |
| 05/18/2026 | 9:53:16 PM | sell | $51.48 | $1.81 | 0.0241 | 0.0008506 | 28.33 | 0x4d...9f06 | |
| 05/18/2026 | 9:53:06 PM | buy | $126.06 | $1.81 | 0.059 | 0.0008512 | 69.31 | 0xec...34c7 | |
| 05/18/2026 | 9:53:07 PM | buy | $77.34 | $1.81 | 0.0362 | 0.0008514 | 42.51 | 0x02...93be | |
| 05/18/2026 | 9:53:07 PM | sell | $58.96 | $1.81 | 0.02759 | 0.0008507 | 32.43 | 0xe8...0c53 | |
| 05/18/2026 | 9:53:06 PM | buy | $62.41 | $1.81 | 0.02921 | 0.0008514 | 34.31 | 0xb2...40b1 | |
| 05/18/2026 | 9:53:06 PM | sell | $80.95 | $1.81 | 0.03789 | 0.0008506 | 44.54 | 0x9d...4dca | |
| 05/18/2026 | 9:53:07 PM | sell | $63.57 | $1.81 | 0.02975 | 0.0008505 | 34.98 | 0xf5...a18d | |
| 05/18/2026 | 9:53:06 PM | sell | $81.33 | $1.81 | 0.03806 | 0.0008501 | 44.77 | 0xc0...757b | |
| 05/18/2026 | 9:53:05 PM | buy | $6.6 | $1.81 | 0.003092 | 0.0008517 | 3.63 | 0xc0...b563 | |
| 05/18/2026 | 9:53:05 PM | buy | $45.49 | $1.81 | 0.02129 | 0.0008514 | 25.01 | 0x40...87f4 | |
| 05/18/2026 | 9:53:06 PM | buy | $55.4 | $1.81 | 0.02593 | 0.0008511 | 30.46 | 0x21...b6eb | |
| 05/18/2026 | 9:53:06 PM | sell | $83.16 | $1.81 | 0.03892 | 0.0008504 | 45.77 | 0xe3...cdd6 | |
| 05/18/2026 | 9:53:02 PM | sell | $7.73 | $1.81 | 0.003621 | 0.0008494 | 4.26 | 0xf8...c298 | |
| 05/18/2026 | 9:53:05 PM | sell | $9.46 | $1.81 | 0.004428 | 0.0008504 | 5.2 | 0xd0...a662 | |
| 05/18/2026 | 9:53:03 PM | sell | $108.74 | $1.81 | 0.05089 | 0.0008497 | 59.89 | 0xf6...3ef6 | |
| 05/18/2026 | 9:53:04 PM | buy | $64.37 | $1.81 | 0.03013 | 0.0008509 | 35.4 | 0x12...1faa |