- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 80,175.3
- Pooled WETH:
- $4.01
PENDLE/WETH price stats on Arbitrum
As of April 18, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.46. PENDLE price is up 9.02% in the last 24 hours. The trading history for the last 24 hours contains 5816 trades with trading volume of $180,289.75. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $38,783,206.74. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $19,131.07. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $19,131.07.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 5816 in the last 24 hours, 2866 of which are buy transactions, and 2950 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $180,289.75 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006142, captured at 9:06 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.46 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 9:05:32 AM | buy | $33.42 | $1.46 | 0.01404 | 0.0006146 | 22.84 | 0x99...ec4d | |
| 04/18/2026 | 9:05:31 AM | buy | $57.31 | $1.46 | 0.02407 | 0.0006139 | 39.21 | 0xe8...84b4 | |
| 04/18/2026 | 9:05:32 AM | sell | $0.9 | $1.46 | 0.0003781 | 0.0006142 | 0.6155 | 0xdc...2556 | |
| 04/18/2026 | 9:05:27 AM | buy | $46.92 | $1.45 | 0.01973 | 0.0006125 | 32.21 | 0x6d...5f90 | |
| 04/18/2026 | 9:05:27 AM | buy | $40 | $1.45 | 0.01682 | 0.0006132 | 27.43 | 0x11...0a26 | |
| 04/18/2026 | 9:04:20 AM | sell | $25.24 | $1.45 | 0.0106 | 0.0006117 | 17.33 | 0xc6...421e | |
| 04/18/2026 | 9:04:03 AM | sell | $25.1 | $1.45 | 0.01055 | 0.0006121 | 17.23 | 0x5f...7e2f | |
| 04/18/2026 | 9:03:59 AM | sell | $61.62 | $1.45 | 0.02589 | 0.0006128 | 42.25 | 0x42...274f | |
| 04/18/2026 | 9:03:59 AM | sell | $27.24 | $1.46 | 0.01144 | 0.0006134 | 18.66 | 0x3f...c64c | |
| 04/18/2026 | 9:00:25 AM | buy | $36.55 | $1.46 | 0.01535 | 0.0006143 | 24.99 | 0x6c...cc00 | |
| 04/18/2026 | 9:00:25 AM | sell | $22.68 | $1.46 | 0.009532 | 0.0006138 | 15.52 | 0x7b...0c0b | |
| 04/18/2026 | 9:00:24 AM | buy | $48.14 | $1.46 | 0.02022 | 0.0006141 | 32.93 | 0x4e...cca2 | |
| 04/18/2026 | 9:00:25 AM | sell | $43.73 | $1.46 | 0.01837 | 0.0006138 | 29.93 | 0xbc...7553 | |
| 04/18/2026 | 9:00:24 AM | buy | $13.6 | $1.46 | 0.005716 | 0.0006146 | 9.29 | 0x64...8632 | |
| 04/18/2026 | 9:00:21 AM | sell | $22.11 | $1.45 | 0.00929 | 0.0006133 | 15.14 | 0xab...9d43 | |
| 04/18/2026 | 9:00:20 AM | buy | $44.66 | $1.46 | 0.01876 | 0.0006138 | 30.57 | 0x3b...6345 | |
| 04/18/2026 | 9:00:10 AM | buy | $53.31 | $1.45 | 0.02239 | 0.0006132 | 36.52 | 0x77...fcd1 | |
| 04/18/2026 | 9:00:10 AM | sell | $13.69 | $1.45 | 0.005753 | 0.000613 | 9.38 | 0x0c...e36c | |
| 04/18/2026 | 9:00:10 AM | sell | $13.69 | $1.45 | 0.005753 | 0.0006128 | 9.38 | 0xdb...7c70 | |
| 04/18/2026 | 9:00:11 AM | sell | $21.21 | $1.45 | 0.008912 | 0.0006125 | 14.54 | 0x70...59f2 |