WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.06
Price
0.000493 WETH
TVL
$10,894.63
MKT CAP
$29.5M
5m
0%
1h
-0.22%
4h
-0.30%
24h
7.28%
Share
TXNS
1K
Buys
514
Sells
523
Volume
15K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
90,739.83
Pooled WETH:
$2.52

PENDLE/WETH price stats on Arbitrum

As of April 6, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.06. PENDLE price is up 7.28% in the last 24 hours. The trading history for the last 24 hours contains 1037 trades with trading volume of $14,729.55. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $29,450,461.16. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $10,894.64. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $10,894.64.

The total transactions of PENDLE/WETH is 1037 in the last 24 hours, 514 of which are buy transactions, and 523 are sales transactions.

PENDLE/WETH pool has a trading volume of $14,729.55 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.000493, captured at 2:56 PM UTC.

The price of converting 1 PENDLE to USD is $1.06 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20262:53:55 PMsell$3.16$1.060.0014670.0004932.97
0x34C...41b1
0x30...44e5
04/06/20262:53:54 PMsell$12.87$1.060.0059780.000493512.11
0x237...623D
0xe2...0fde
04/06/20262:38:45 PMbuy$13.73$1.060.0063920.00049412.94
0x237...623D
0x73...46b3
04/06/20262:36:59 PMsell$12.92$1.060.0059780.000493512.11
0x237...623D
0x16...2676
04/06/20262:31:20 PMsell$15.95$1.060.0073920.000494414.94
0x6Ed...020E
0x8b...3c30
04/06/20262:30:01 PMsell$12.93$1.060.0060020.000495412.11
0x237...623D
0xd1...5f86
04/06/20262:28:19 PMsell$1.26$1.060.00058620.00049591.18
0x610...7129
0x83...181c
04/06/20262:26:27 PMbuy$13.77$1.060.0063920.00049612.88
0x237...623D
0xd5...0768
04/06/20262:22:36 PMsell$16.58$1.060.0076850.000495615.5
0xDBb...37A9
0x76...6480
04/06/20262:21:10 PMsell$0.8381$1.060.00038910.00049620.7841
0x256...ee4B
0x72...36f8
04/06/20262:21:10 PMsell$16.45$1.070.0076390.000496815.37
0x251...790e
0x7f...3c42
04/06/20262:15:21 PMbuy$9.26$1.060.0043170.00049728.68
0x22e...8444
0x78...c1a4
04/06/20262:15:21 PMbuy$4.45$1.060.0020750.00049774.16
0x237...623D
0x12...fc8a
04/06/20262:12:57 PMbuy$13.68$1.060.0063920.000496412.87
0x237...623D
0x48...59ab
04/06/20262:04:35 PMbuy$13.69$1.060.0063920.000495512.9
0x237...623D
0xac...939f
04/06/20262:02:00 PMbuy$13.69$1.050.0063920.000494512.92
0x237...623D
0x09...26b0
04/06/20262:00:32 PMsell$12.89$1.060.0059840.00049412.11
0x237...623D
0xcf...c19a
04/06/20262:00:07 PMsell$24.54$1.060.011440.000495323.1
0xAAe...Ed0A
0x0c...0491
04/06/20262:00:07 PMbuy$24.92$1.060.011620.000495823.44
0x2F6...64E6
0x4b...1b62
04/06/20261:50:43 PMsell$12.84$1.060.0059950.000494912.11
0x237...623D
0x9c...02aa