- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 72,239.06
- Pooled WETH:
- $14.74
PENDLE/WETH price stats on Arbitrum
As of June 22, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.43. PENDLE price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 2813 trades with trading volume of $133,170.74. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,152,541.84. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $129,372.10. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $129,372.10.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2813 in the last 24 hours, 1369 of which are buy transactions, and 1444 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $133,170.74 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008207, captured at 7:48 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.43 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:47:03 AM | sell | $30.7 | $1.43 | 0.01756 | 0.0008207 | 21.4 | 0xf1...6286 | |
| 06/22/2026 | 7:46:54 AM | buy | $18.03 | $1.43 | 0.01031 | 0.0008215 | 12.55 | 0x58...1cdf | |
| 06/22/2026 | 7:45:40 AM | sell | $31.6 | $1.43 | 0.0181 | 0.0008208 | 22.05 | 0x32...068a | |
| 06/22/2026 | 7:41:54 AM | sell | $1.05 | $1.43 | 0.0006043 | 0.000821 | 0.736 | 0xcd...c9e3 | |
| 06/22/2026 | 7:40:06 AM | buy | $30.29 | $1.43 | 0.01733 | 0.0008216 | 21.09 | 0xfe...7759 | |
| 06/22/2026 | 7:39:30 AM | buy | $30.33 | $1.43 | 0.01733 | 0.0008213 | 21.1 | 0xe1...3070 | |
| 06/22/2026 | 7:39:23 AM | buy | $49.33 | $1.43 | 0.02819 | 0.0008209 | 34.34 | 0xf7...ae65 | |
| 06/22/2026 | 7:38:45 AM | buy | $7.24 | $1.43 | 0.004137 | 0.0008205 | 5.04 | 0xe9...fb0c | |
| 06/22/2026 | 7:38:45 AM | buy | $32.7 | $1.43 | 0.01868 | 0.0008203 | 22.77 | 0x60...4305 | |
| 06/22/2026 | 7:38:11 AM | buy | $35.94 | $1.43 | 0.02054 | 0.0008199 | 25.05 | 0x2c...5bc7 | |
| 06/22/2026 | 7:37:25 AM | buy | $40.84 | $1.43 | 0.02335 | 0.0008195 | 28.5 | 0x1e...5fba | |
| 06/22/2026 | 7:37:19 AM | buy | $36.35 | $1.43 | 0.02079 | 0.0008191 | 25.38 | 0x69...ea21 | |
| 06/22/2026 | 7:34:47 AM | buy | $49.76 | $1.42 | 0.0285 | 0.0008186 | 34.81 | 0x41...8ee8 | |
| 06/22/2026 | 7:33:06 AM | sell | $55.38 | $1.42 | 0.03168 | 0.0008178 | 38.73 | 0x61...2736 | |
| 06/22/2026 | 7:31:31 AM | buy | $42.87 | $1.42 | 0.02455 | 0.0008187 | 29.98 | 0xb6...5c28 | |
| 06/22/2026 | 7:31:08 AM | sell | $51.79 | $1.42 | 0.02967 | 0.0008179 | 36.27 | 0xbf...171e | |
| 06/22/2026 | 7:30:44 AM | sell | $29.98 | $1.42 | 0.01717 | 0.0008184 | 20.98 | 0xc2...d73b | |
| 06/22/2026 | 7:28:17 AM | buy | $39.97 | $1.42 | 0.0229 | 0.0008192 | 27.95 | 0xa0...93d9 | |
| 06/22/2026 | 7:27:08 AM | buy | $31.8 | $1.42 | 0.01821 | 0.0008188 | 22.24 | 0x56...ed64 | |
| 06/22/2026 | 7:26:58 AM | buy | $29.66 | $1.42 | 0.01699 | 0.0008184 | 20.75 | 0x24...8d14 |