- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 72,073.08
- Pooled WETH:
- $8.9
PENDLE/WETH price stats on Arbitrum
As of May 7, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.85. PENDLE price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 7272 trades with trading volume of $373,849.84. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $51,564,038.18. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $154,412.14. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $154,412.14.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 7272 in the last 24 hours, 3612 of which are buy transactions, and 3660 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $373,849.84 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007979, captured at 10:22 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.85 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 10:19:59 AM | buy | $32.83 | $1.85 | 0.01412 | 0.0007979 | 17.69 | 0x95...db2f | |
| 05/07/2026 | 10:18:07 AM | sell | $33.18 | $1.85 | 0.01425 | 0.0007971 | 17.87 | 0x84...afe5 | |
| 05/07/2026 | 10:14:07 AM | sell | $32.52 | $1.85 | 0.01398 | 0.0007976 | 17.52 | 0x3d...b38c | |
| 05/07/2026 | 10:14:01 AM | sell | $26.4 | $1.85 | 0.01135 | 0.0007981 | 14.22 | 0x0b...15a2 | |
| 05/07/2026 | 10:14:00 AM | sell | $40.57 | $1.85 | 0.01744 | 0.0007988 | 21.83 | 0x08...3548 | |
| 05/07/2026 | 10:14:00 AM | sell | $6.95 | $1.85 | 0.00299 | 0.0007984 | 3.74 | 0x63...9a89 | |
| 05/07/2026 | 10:12:04 AM | sell | $33.26 | $1.86 | 0.01429 | 0.0007994 | 17.87 | 0x7e...2484 | |
| 05/07/2026 | 10:12:00 AM | buy | $27.47 | $1.86 | 0.0118 | 0.0008002 | 14.75 | 0xbc...8c7c | |
| 05/07/2026 | 10:11:46 AM | buy | $26.65 | $1.86 | 0.01145 | 0.0007998 | 14.32 | 0x0c...779b | |
| 05/07/2026 | 10:11:45 AM | buy | $30.33 | $1.85 | 0.01304 | 0.0007993 | 16.31 | 0x4d...a599 | |
| 05/07/2026 | 10:11:39 AM | buy | $26.65 | $1.85 | 0.01145 | 0.0007988 | 14.34 | 0x19...28da | |
| 05/07/2026 | 10:11:25 AM | buy | $39.69 | $1.85 | 0.01706 | 0.0007983 | 21.37 | 0x40...5994 | |
| 05/07/2026 | 10:10:16 AM | buy | $29.77 | $1.85 | 0.01278 | 0.0007975 | 16.03 | 0xdf...f6fa | |
| 05/07/2026 | 10:10:16 AM | buy | $16.88 | $1.85 | 0.007249 | 0.0007978 | 9.08 | 0x1f...c6ae | |
| 05/07/2026 | 10:09:06 AM | sell | $28.32 | $1.85 | 0.01214 | 0.0007967 | 15.24 | 0xdc...be18 | |
| 05/07/2026 | 10:06:30 AM | sell | $28.91 | $1.85 | 0.01239 | 0.0007971 | 15.55 | 0x32...f0c1 | |
| 05/07/2026 | 10:04:48 AM | buy | $29.78 | $1.85 | 0.01278 | 0.0007979 | 16.02 | 0xcd...1b60 | |
| 05/07/2026 | 10:04:34 AM | buy | $27.5 | $1.85 | 0.0118 | 0.0007975 | 14.8 | 0xf2...c60d | |
| 05/07/2026 | 10:02:54 AM | sell | $53.26 | $1.85 | 0.02284 | 0.0007969 | 28.66 | 0xd8...13e5 | |
| 05/07/2026 | 10:02:46 AM | buy | $24.3 | $1.86 | 0.01042 | 0.0007979 | 13.06 | 0x11...1d0f |