- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 70,229.92
- Pooled WETH:
- $10.67
PENDLE/WETH price stats on Arbitrum
As of November 13, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.55. PENDLE price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 1947 trades with trading volume of $101,648.10. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $23,043,237.02. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $130,236.56. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $130,236.56.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1947 in the last 24 hours, 949 of which are buy transactions, and 998 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $101,648.10 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008028, captured at 5:42 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.55 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 5:41:18 PM | sell | $4.29 | $1.55 | 0.002212 | 0.0008028 | 2.75 | 0xc7...a334 | |
| 11/13/2026 | 5:38:19 PM | sell | $0.001765 | $1.55 | 0.069118 | 0.0008028 | 0.001135 | 0x79...c68e | |
| 11/13/2026 | 5:32:42 PM | buy | $41.54 | $1.55 | 0.02152 | 0.0008034 | 26.78 | 0x85...4da6 | |
| 11/13/2026 | 5:32:40 PM | buy | $36.52 | $1.55 | 0.01891 | 0.0008031 | 23.55 | 0xee...9547 | |
| 11/13/2026 | 5:30:34 PM | buy | $38.09 | $1.55 | 0.01971 | 0.0008029 | 24.54 | 0x22...6617 | |
| 11/13/2026 | 5:30:25 PM | buy | $56.25 | $1.54 | 0.02914 | 0.0008025 | 36.3 | 0xa6...3073 | |
| 11/13/2026 | 5:30:05 PM | buy | $43.67 | $1.55 | 0.0226 | 0.0008022 | 28.17 | 0x30...a62a | |
| 11/13/2026 | 5:28:30 PM | sell | $2.05 | $1.54 | 0.001062 | 0.0008012 | 1.32 | 0x61...cf50 | |
| 11/13/2026 | 5:27:35 PM | sell | $4.95 | $1.54 | 0.002564 | 0.0008013 | 3.2 | 0xa7...5334 | |
| 11/13/2026 | 5:27:35 PM | sell | $4.15 | $1.54 | 0.002154 | 0.0008012 | 2.68 | 0xac...7b9e | |
| 11/13/2026 | 5:27:06 PM | buy | $49.69 | $1.54 | 0.02575 | 0.0008019 | 32.1 | 0xc4...525c | |
| 11/13/2026 | 5:26:45 PM | buy | $61.62 | $1.54 | 0.03193 | 0.0008015 | 39.84 | 0x28...9a72 | |
| 11/13/2026 | 5:25:41 PM | sell | $47.75 | $1.54 | 0.02474 | 0.0008007 | 30.91 | 0x41...d2b9 | |
| 11/13/2026 | 5:25:06 PM | buy | $36.28 | $1.54 | 0.01881 | 0.0008015 | 23.47 | 0x26...2388 | |
| 11/13/2026 | 5:25:00 PM | buy | $43.42 | $1.54 | 0.02252 | 0.0008012 | 28.11 | 0x44...ab71 | |
| 11/13/2026 | 5:24:57 PM | buy | $38.1 | $1.54 | 0.01976 | 0.0008009 | 24.67 | 0xc4...15ca | |
| 11/13/2026 | 5:24:44 PM | buy | $47.06 | $1.54 | 0.02441 | 0.0008006 | 30.49 | 0xde...2872 | |
| 11/13/2026 | 5:24:44 PM | sell | $5.26 | $1.54 | 0.00273 | 0.0008 | 3.41 | 0xfe...7a88 | |
| 11/13/2026 | 5:24:36 PM | buy | $45.34 | $1.54 | 0.02352 | 0.0008003 | 29.39 | 0x39...cd25 | |
| 11/13/2026 | 5:24:32 PM | buy | $55.5 | $1.54 | 0.02879 | 0.0007999 | 35.99 | 0x88...eece |