- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 71,668.14
- Pooled WETH:
- $12.66
PENDLE/WETH price stats on Arbitrum
As of May 14, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.05. PENDLE price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 3343 trades with trading volume of $193,024.82. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $54,491,618.18. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $176,613.95. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $176,613.95.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 3343 in the last 24 hours, 1662 of which are buy transactions, and 1681 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $193,024.82 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008904, captured at 5:46 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.05 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 5:46:12 PM | buy | $9.3 | $2.05 | 0.004027 | 0.0008897 | 4.52 | 0x35...4faa | |
| 05/14/2026 | 5:46:12 PM | buy | $47.75 | $2.05 | 0.02068 | 0.0008895 | 23.24 | 0xac...0b9d | |
| 05/14/2026 | 5:46:13 PM | buy | $49.93 | $2.05 | 0.02162 | 0.00089 | 24.29 | 0x19...001f | |
| 05/14/2026 | 5:46:13 PM | buy | $18.99 | $2.05 | 0.008226 | 0.0008904 | 9.23 | 0xd6...76aa | |
| 05/14/2026 | 5:45:16 PM | buy | $65.28 | $2.05 | 0.02828 | 0.0008889 | 31.82 | 0xe6...09fb | |
| 05/14/2026 | 5:45:04 PM | sell | $41.46 | $2.04 | 0.01798 | 0.0008879 | 20.25 | 0xb8...04cf | |
| 05/14/2026 | 5:44:22 PM | sell | $64.28 | $2.04 | 0.02787 | 0.0008884 | 31.37 | 0x78...57fa | |
| 05/14/2026 | 5:44:08 PM | buy | $41.27 | $2.05 | 0.01789 | 0.0008894 | 20.12 | 0x17...f99f | |
| 05/14/2026 | 5:43:50 PM | buy | $35.91 | $2.05 | 0.01557 | 0.000889 | 17.51 | 0x4c...c505 | |
| 05/14/2026 | 5:42:56 PM | sell | $2.86 | $2.04 | 0.001243 | 0.000888 | 1.39 | 0xae...b64e | |
| 05/14/2026 | 5:42:47 PM | sell | $61.71 | $2.04 | 0.02678 | 0.0008883 | 30.15 | 0x51...b23a | |
| 05/14/2026 | 5:42:39 PM | buy | $50.72 | $2.04 | 0.02202 | 0.0008889 | 24.77 | 0x42...64be | |
| 05/14/2026 | 5:42:40 PM | buy | $38.11 | $2.04 | 0.01654 | 0.0008893 | 18.6 | 0x9c...2827 | |
| 05/14/2026 | 5:42:19 PM | sell | $47.24 | $2.04 | 0.0205 | 0.0008875 | 23.1 | 0xe3...9614 | |
| 05/14/2026 | 5:42:19 PM | buy | $53.94 | $2.04 | 0.02341 | 0.0008883 | 26.35 | 0x20...699e | |
| 05/14/2026 | 5:42:20 PM | buy | $47.39 | $2.04 | 0.02057 | 0.0008884 | 23.15 | 0xfb...c34f | |
| 05/14/2026 | 5:42:09 PM | buy | $46.46 | $2.04 | 0.02016 | 0.0008878 | 22.71 | 0x6f...72f5 | |
| 05/14/2026 | 5:41:40 PM | buy | $56.13 | $2.04 | 0.02436 | 0.0008869 | 27.46 | 0xd4...1d6f | |
| 05/14/2026 | 5:41:41 PM | buy | $43.33 | $2.04 | 0.01881 | 0.0008874 | 21.19 | 0x19...c772 | |
| 05/14/2026 | 5:41:11 PM | buy | $41.28 | $2.04 | 0.01789 | 0.0008864 | 20.18 | 0x99...b1e7 |