- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 80,432.74
- Pooled WETH:
- $3.02
PENDLE/WETH price stats on Arbitrum
As of April 24, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.3. PENDLE price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $19,992.92. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,095,182.34. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $13,974.69. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $13,974.69.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 601 in the last 24 hours, 295 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $19,992.92 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000562, captured at 4:46 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.3 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 4:42:30 PM | sell | $21.71 | $1.3 | 0.009387 | 0.000562 | 16.7 | 0x04...f37c | |
| 04/24/2026 | 4:42:21 PM | sell | $24.98 | $1.3 | 0.01079 | 0.0005624 | 19.19 | 0xf6...495a | |
| 04/24/2026 | 4:42:19 PM | buy | $29.26 | $1.3 | 0.01265 | 0.0005629 | 22.47 | 0x70...1b1c | |
| 04/24/2026 | 4:42:18 PM | buy | $13.11 | $1.3 | 0.005668 | 0.0005626 | 10.07 | 0x3b...e60d | |
| 04/24/2026 | 4:42:18 PM | sell | $48.48 | $1.3 | 0.02096 | 0.0005623 | 37.27 | 0x7c...62de | |
| 04/24/2026 | 4:41:12 PM | sell | $22.42 | $1.3 | 0.009688 | 0.000563 | 17.2 | 0x60...58b6 | |
| 04/24/2026 | 4:40:39 PM | sell | $25.81 | $1.3 | 0.01113 | 0.000563 | 19.77 | 0x6d...557c | |
| 04/24/2026 | 4:40:40 PM | buy | $21.51 | $1.3 | 0.009281 | 0.0005635 | 16.46 | 0xed...ea99 | |
| 04/24/2026 | 4:38:37 PM | buy | $5.55 | $1.3 | 0.002396 | 0.0005638 | 4.25 | 0x6c...2cd3 | |
| 04/24/2026 | 4:38:36 PM | sell | $22.48 | $1.3 | 0.009694 | 0.0005633 | 17.2 | 0xc3...479b | |
| 04/24/2026 | 4:38:32 PM | buy | $11.26 | $1.3 | 0.004855 | 0.000564 | 8.6 | 0x5e...c9bf | |
| 04/24/2026 | 4:38:32 PM | sell | $23.64 | $1.3 | 0.01019 | 0.0005636 | 18.08 | 0x3d...fb34 | |
| 04/24/2026 | 4:31:00 PM | sell | $24.61 | $1.3 | 0.01061 | 0.000564 | 18.81 | 0x63...8a13 | |
| 04/24/2026 | 4:30:48 PM | sell | $35.03 | $1.3 | 0.01511 | 0.0005645 | 26.76 | 0x2b...7c5c | |
| 04/24/2026 | 4:29:42 PM | buy | $31.24 | $1.3 | 0.01348 | 0.0005651 | 23.85 | 0x7c...30b8 | |
| 04/24/2026 | 4:28:45 PM | buy | $34.46 | $1.3 | 0.01487 | 0.0005645 | 26.34 | 0x26...72c0 | |
| 04/24/2026 | 4:25:38 PM | buy | $2.73 | $1.3 | 0.00118 | 0.0005642 | 2.09 | 0xf7...41db | |
| 04/24/2026 | 4:25:37 PM | sell | $39.73 | $1.3 | 0.01714 | 0.0005653 | 30.33 | 0xdd...6a3d | |
| 04/24/2026 | 4:25:38 PM | buy | $33.91 | $1.3 | 0.01463 | 0.0005639 | 25.95 | 0x0d...b7ed | |
| 04/24/2026 | 4:25:37 PM | sell | $106.38 | $1.3 | 0.04591 | 0.000564 | 81.4 | 0xcd...190b |