WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$2.05
Price
0.0008479 WETH
TVL
$164,780.25
MKT CAP
$30M
5m
0%
1h
-0.36%
4h
0.38%
24h
-0.73%
Share
TXNS
1K
Buys
760
Sells
692
Volume
68K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
71,728.49
Pooled WETH:
$7.3

PENDLE/WETH price stats on Arbitrum

As of October 19, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.05. PENDLE price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 1452 trades with trading volume of $67,920.55. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $30,003,569.47. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $164,780.26. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $164,780.26.

The total transactions of PENDLE/WETH is 1452 in the last 24 hours, 760 of which are buy transactions, and 692 are sales transactions.

PENDLE/WETH pool has a trading volume of $67,920.55 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008479, captured at 4:11 AM UTC.

The price of converting 1 PENDLE to USD is $2.05 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20264:03:55 AMsell$45.95$2.050.018990.000847922.4
0x180...b404
0x3d...92ac
10/19/20264:02:51 AMbuy$43.33$2.050.017910.000848721.1
0x180...b404
0x9d...7bcb
10/19/20263:55:21 AMsell$100.79$2.050.04160.000848149.05
0x180...b404
0x7f...752e
10/19/20263:46:59 AMbuy$46.62$2.050.019250.000849122.67
0x1Cf...08A0
0x4c...cccf
10/19/20263:44:04 AMsell$6.33$2.050.0026170.00084813.08
0x555...4Fe2
0x80...59b7
10/19/20263:41:58 AMbuy$43.89$2.050.018140.000848821.37
0x4b8...39f4
0x7c...11d9
10/19/20263:41:27 AMbuy$43.07$2.050.01780.000848520.98
0x180...b404
0x2a...8c2c
10/19/20263:32:28 AMbuy$38.93$2.050.016050.000848218.92
0x180...b404
0xaf...8d0d
10/19/20263:26:31 AMbuy$43.69$2.050.018040.000847921.27
0x180...b404
0x0e...9e00
10/19/20263:19:48 AMsell$46.91$2.050.019350.000847122.84
0x180...b404
0x9c...d5a3
10/19/20263:19:48 AMsell$49.25$2.050.020310.000847423.97
0x180...b404
0xdf...4825
10/19/20263:19:06 AMsell$41.09$2.050.016950.000847820
0x180...b404
0xe2...7430
10/19/20263:18:46 AMsell$46.2$2.050.019060.000848122.47
0x180...b404
0xe8...6769
10/19/20263:17:09 AMsell$40.96$2.050.016910.000848419.93
0x180...b404
0x76...458b
10/19/20263:15:45 AMsell$42.3$2.060.01740.000848720.5
0x180...b404
0xc4...00f0
10/19/20263:14:35 AMsell$47.62$2.050.019640.000849123.13
0x180...b404
0x5e...290b
10/19/20263:14:31 AMsell$42.76$2.050.017640.000849420.76
0x180...b404
0x14...1f2d
10/19/20263:14:26 AMsell$5.31$2.050.0021930.00084962.58
0x591...79Ca
0x1d...05d3
10/19/20263:13:13 AMbuy$36.79$2.060.015170.000849917.85
0x180...b404
0x1d...fb8f
10/19/20263:13:15 AMbuy$50.56$2.060.020860.000850224.53
0x180...b404
0x85...a5dc