- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 72,019.43
- Pooled WETH:
- $12.68
PENDLE/WETH price stats on Arbitrum
As of May 12, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.01. PENDLE price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 11405 trades with trading volume of $762,863.38. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $53,398,446.89. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $173,979.52. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $173,979.52.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 11405 in the last 24 hours, 5692 of which are buy transactions, and 5713 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $762,863.38 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008858, captured at 5:52 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.01 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 5:46:26 PM | sell | $47.23 | $2.01 | 0.02076 | 0.0008858 | 23.44 | 0xba...c78a | |
| 05/12/2026 | 5:45:58 PM | sell | $46.86 | $2.01 | 0.02057 | 0.0008863 | 23.21 | 0x42...3fda | |
| 05/12/2026 | 5:45:36 PM | sell | $38.8 | $2.01 | 0.01703 | 0.0008867 | 19.21 | 0x21...057d | |
| 05/12/2026 | 5:45:12 PM | buy | $73.96 | $2.02 | 0.03247 | 0.0008874 | 36.58 | 0x30...371a | |
| 05/12/2026 | 5:44:49 PM | buy | $14.51 | $2.02 | 0.006374 | 0.000887 | 7.18 | 0xb0...3b39 | |
| 05/12/2026 | 5:44:49 PM | buy | $57.98 | $2.01 | 0.02545 | 0.0008866 | 28.71 | 0xc7...18d4 | |
| 05/12/2026 | 5:44:06 PM | sell | $44.51 | $2.01 | 0.01955 | 0.0008859 | 22.06 | 0xfc...ad81 | |
| 05/12/2026 | 5:44:06 PM | sell | $26.58 | $2.01 | 0.01167 | 0.0008855 | 13.18 | 0xfb...1899 | |
| 05/12/2026 | 5:43:53 PM | sell | $41.56 | $2.01 | 0.01825 | 0.0008864 | 20.59 | 0x87...ff82 | |
| 05/12/2026 | 5:43:21 PM | sell | $41.58 | $2.01 | 0.01826 | 0.0008868 | 20.59 | 0x05...b963 | |
| 05/12/2026 | 5:43:20 PM | sell | $67.76 | $2.02 | 0.02976 | 0.0008874 | 33.54 | 0x2c...5db2 | |
| 05/12/2026 | 5:42:18 PM | sell | $4.78 | $2.01 | 0.002103 | 0.0008878 | 2.36 | 0x0b...1507 | |
| 05/12/2026 | 5:41:50 PM | buy | $58.91 | $2.02 | 0.02588 | 0.000888 | 29.14 | 0x66...8ff2 | |
| 05/12/2026 | 5:41:51 PM | buy | $35.75 | $2.02 | 0.0157 | 0.0008885 | 17.67 | 0xb5...b623 | |
| 05/12/2026 | 5:41:46 PM | buy | $101.77 | $2.02 | 0.0447 | 0.0008879 | 50.34 | 0x00...f77c | |
| 05/12/2026 | 5:41:47 PM | sell | $34.27 | $2.01 | 0.01505 | 0.000887 | 16.97 | 0xe1...b4cc | |
| 05/12/2026 | 5:41:47 PM | sell | $38.91 | $2.02 | 0.01709 | 0.0008874 | 19.26 | 0xf8...1f9d | |
| 05/12/2026 | 5:41:39 PM | buy | $58.21 | $2.01 | 0.02557 | 0.0008871 | 28.82 | 0x0a...49cf | |
| 05/12/2026 | 5:41:39 PM | buy | $37.54 | $2.01 | 0.01649 | 0.0008864 | 18.6 | 0x10...6e6e | |
| 05/12/2026 | 5:41:39 PM | buy | $19.46 | $2.01 | 0.008551 | 0.0008867 | 9.64 | 0x6e...c2e7 |