- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 66,501.61
- Pooled WETH:
- $11
PENDLE/WETH price stats on Arbitrum
As of September 9, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.11. PENDLE price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 2612 trades with trading volume of $142,243.78. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $30,693,738.01. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $168,163.18. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $168,163.18.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2612 in the last 24 hours, 1275 of which are buy transactions, and 1337 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $142,243.78 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008459, captured at 4:05 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.11 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 4:05:29 AM | buy | $40.37 | $2.11 | 0.01614 | 0.0008459 | 19.09 | 0x68...5e25 | |
| 09/09/2026 | 4:05:13 AM | buy | $0.04961 | $2.11 | 0.00001984 | 0.0008457 | 0.02346 | 0x11...025d | |
| 09/09/2026 | 4:04:52 AM | buy | $41.64 | $2.11 | 0.01663 | 0.0008455 | 19.67 | 0x83...fb37 | |
| 09/09/2026 | 4:04:07 AM | buy | $61.26 | $2.11 | 0.02452 | 0.0008451 | 29.02 | 0x8f...2d0b | |
| 09/09/2026 | 4:03:49 AM | buy | $17.56 | $2.11 | 0.007032 | 0.0008448 | 8.32 | 0x4f...032d | |
| 09/09/2026 | 4:03:49 AM | buy | $55.32 | $2.1 | 0.02214 | 0.0008445 | 26.22 | 0x75...334c | |
| 09/09/2026 | 4:03:26 AM | buy | $41.58 | $2.1 | 0.01663 | 0.0008441 | 19.71 | 0xa8...6512 | |
| 09/09/2026 | 4:03:07 AM | buy | $39.15 | $2.1 | 0.01567 | 0.0008437 | 18.57 | 0xa7...f3d5 | |
| 09/09/2026 | 4:03:06 AM | buy | $42.82 | $2.1 | 0.01714 | 0.0008434 | 20.32 | 0x0b...465b | |
| 09/09/2026 | 4:02:41 AM | buy | $62.36 | $2.1 | 0.02493 | 0.0008429 | 29.57 | 0xee...f169 | |
| 09/09/2026 | 4:02:28 AM | buy | $34.41 | $2.1 | 0.01377 | 0.0008425 | 16.34 | 0xd1...f377 | |
| 09/09/2026 | 4:02:09 AM | sell | $47.25 | $2.1 | 0.01889 | 0.0008417 | 22.44 | 0x70...7964 | |
| 09/09/2026 | 4:01:00 AM | buy | $55.77 | $2.1 | 0.02235 | 0.000842 | 26.55 | 0xfd...b8f5 | |
| 09/09/2026 | 4:01:02 AM | buy | $61.22 | $2.1 | 0.02453 | 0.0008425 | 29.12 | 0x13...5d53 | |
| 09/09/2026 | 4:00:19 AM | buy | $47.1 | $2.09 | 0.01893 | 0.0008416 | 22.49 | 0x4a...9da1 | |
| 09/09/2026 | 3:57:45 AM | buy | $76.77 | $2.09 | 0.03083 | 0.0008411 | 36.65 | 0x75...f063 | |
| 09/09/2026 | 3:57:42 AM | buy | $59.27 | $2.09 | 0.0238 | 0.0008405 | 28.32 | 0xee...b679 | |
| 09/09/2026 | 3:56:40 AM | sell | $44.19 | $2.09 | 0.01775 | 0.0008396 | 21.14 | 0x98...c8d5 | |
| 09/09/2026 | 3:55:49 AM | sell | $239.78 | $2.09 | 0.09632 | 0.0008405 | 114.59 | 0xe6...41fe | |
| 09/09/2026 | 3:55:49 AM | buy | $30.29 | $2.09 | 0.01217 | 0.0008405 | 14.48 | 0x38...3fcb |