- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 71,194.03
- Pooled WETH:
- $9.58
PENDLE/WETH price stats on Arbitrum
As of May 7, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.91. PENDLE price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 6071 trades with trading volume of $272,648.14. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $53,270,772.66. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $158,761.11. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $158,761.11.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 6071 in the last 24 hours, 2991 of which are buy transactions, and 3080 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $272,648.14 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008235, captured at 4:19 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.91 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 4:19:07 AM | buy | $40.49 | $1.91 | 0.0174 | 0.000823 | 21.14 | 0x31...dfdb | |
| 05/07/2026 | 4:19:07 AM | buy | $16.11 | $1.91 | 0.006924 | 0.0008234 | 8.4 | 0xb6...2c1d | |
| 05/07/2026 | 4:19:07 AM | buy | $1.92 | $1.91 | 0.0008249 | 0.0008235 | 1 | 0xc0...9194 | |
| 05/07/2026 | 4:19:01 AM | buy | $42.99 | $1.91 | 0.01847 | 0.0008224 | 22.46 | 0x7c...e5d3 | |
| 05/07/2026 | 4:18:41 AM | buy | $30.35 | $1.91 | 0.01304 | 0.0008219 | 15.86 | 0xcb...9c10 | |
| 05/07/2026 | 4:18:04 AM | buy | $49.63 | $1.91 | 0.02133 | 0.0008213 | 25.97 | 0x33...0c1f | |
| 05/07/2026 | 4:17:24 AM | buy | $10.39 | $1.9 | 0.004468 | 0.0008209 | 5.44 | 0x15...ce9a | |
| 05/07/2026 | 4:17:23 AM | sell | $48 | $1.9 | 0.02063 | 0.0008203 | 25.15 | 0x17...5fb5 | |
| 05/07/2026 | 4:16:23 AM | buy | $23.67 | $1.9 | 0.01018 | 0.0008213 | 12.39 | 0x85...9c71 | |
| 05/07/2026 | 4:16:23 AM | sell | $32.32 | $1.9 | 0.01389 | 0.0008205 | 16.93 | 0x1d...011b | |
| 05/07/2026 | 4:16:19 AM | sell | $4.99 | $1.9 | 0.002149 | 0.0008202 | 2.62 | 0x0b...3802 | |
| 05/07/2026 | 4:16:19 AM | sell | $49.3 | $1.9 | 0.0212 | 0.0008206 | 25.83 | 0x34...95ee | |
| 05/07/2026 | 4:16:19 AM | buy | $42.12 | $1.9 | 0.01811 | 0.0008213 | 22.05 | 0xd6...b985 | |
| 05/07/2026 | 4:16:01 AM | buy | $21.18 | $1.91 | 0.009109 | 0.0008216 | 11.08 | 0x52...dac6 | |
| 05/07/2026 | 4:16:01 AM | buy | $38.11 | $1.9 | 0.01638 | 0.0008212 | 19.95 | 0x84...3313 | |
| 05/07/2026 | 4:16:01 AM | sell | $98.25 | $1.9 | 0.04225 | 0.0008208 | 51.48 | 0xf7...1cb1 | |
| 05/07/2026 | 4:16:01 AM | buy | $2.65 | $1.91 | 0.00114 | 0.0008214 | 1.38 | 0x2a...6a17 | |
| 05/07/2026 | 4:16:00 AM | buy | $38.07 | $1.91 | 0.01637 | 0.000822 | 19.91 | 0x5a...fce4 | |
| 05/07/2026 | 4:16:00 AM | sell | $43.14 | $1.91 | 0.01855 | 0.0008215 | 22.58 | 0xf8...fdc9 | |
| 05/07/2026 | 4:16:00 AM | sell | $21.8 | $1.9 | 0.009378 | 0.0008211 | 11.42 | 0x13...bba9 |