- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 72,151.82
- Pooled WETH:
- $8.82
PENDLE/WETH price stats on Arbitrum
As of May 5, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.83. PENDLE price is up 15.16% in the last 24 hours. The trading history for the last 24 hours contains 8738 trades with trading volume of $365,134.18. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $50,904,870.06. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $153,000.45. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $153,000.45.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 8738 in the last 24 hours, 4321 of which are buy transactions, and 4417 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $365,134.18 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007766, captured at 1:35 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.83 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 1:34:28 AM | sell | $8.52 | $1.83 | 0.003615 | 0.0007764 | 4.65 | 0x0b...6d33 | |
| 05/05/2026 | 1:34:28 AM | buy | $28.68 | $1.83 | 0.01215 | 0.0007773 | 15.64 | 0x21...6f09 | |
| 05/05/2026 | 1:34:28 AM | sell | $40.79 | $1.83 | 0.01729 | 0.0007768 | 22.26 | 0xcf...a92c | |
| 05/05/2026 | 1:34:30 AM | sell | $28.52 | $1.83 | 0.01209 | 0.0007766 | 15.57 | 0x72...6642 | |
| 05/05/2026 | 1:34:25 AM | sell | $55.86 | $1.83 | 0.02368 | 0.0007774 | 30.46 | 0x3a...091f | |
| 05/05/2026 | 1:34:00 AM | buy | $40.12 | $1.83 | 0.01702 | 0.0007783 | 21.87 | 0xa2...adcd | |
| 05/05/2026 | 1:33:25 AM | buy | $35.49 | $1.83 | 0.01506 | 0.0007778 | 19.36 | 0x27...5de5 | |
| 05/05/2026 | 1:32:28 AM | sell | $55.31 | $1.83 | 0.02346 | 0.0007771 | 30.18 | 0xac...5388 | |
| 05/05/2026 | 1:32:24 AM | sell | $30.31 | $1.83 | 0.01285 | 0.0007777 | 16.53 | 0x8e...6527 | |
| 05/05/2026 | 1:31:39 AM | sell | $42.55 | $1.83 | 0.01804 | 0.0007782 | 23.18 | 0x92...ba20 | |
| 05/05/2026 | 1:30:06 AM | buy | $37.1 | $1.83 | 0.01572 | 0.0007791 | 20.17 | 0x0b...69b5 | |
| 05/05/2026 | 1:30:02 AM | buy | $35.3 | $1.83 | 0.01495 | 0.0007786 | 19.21 | 0x80...4574 | |
| 05/05/2026 | 1:29:39 AM | buy | $13.37 | $1.83 | 0.005668 | 0.0007778 | 7.28 | 0x4a...f25f | |
| 05/05/2026 | 1:29:39 AM | buy | $31 | $1.83 | 0.01314 | 0.0007781 | 16.88 | 0xc4...4e2d | |
| 05/05/2026 | 1:29:38 AM | sell | $68.62 | $1.83 | 0.02907 | 0.0007774 | 37.4 | 0x07...db76 | |
| 05/05/2026 | 1:29:36 AM | buy | $10.95 | $1.83 | 0.00464 | 0.0007786 | 5.96 | 0x7b...b6e8 | |
| 05/05/2026 | 1:29:35 AM | sell | $43.58 | $1.83 | 0.01846 | 0.000778 | 23.73 | 0x92...4995 | |
| 05/05/2026 | 1:29:13 AM | sell | $0.7415 | $1.83 | 0.0003142 | 0.0007783 | 0.4036 | 0xcb...2496 | |
| 05/05/2026 | 1:29:13 AM | sell | $59.23 | $1.83 | 0.0251 | 0.0007787 | 32.23 | 0xd2...e19f | |
| 05/05/2026 | 1:28:47 AM | sell | $99.18 | $1.84 | 0.04203 | 0.0007798 | 53.89 | 0xcd...6807 |