- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 71,354.77
- Pooled WETH:
- $9.47
PENDLE/WETH price stats on Arbitrum
As of May 7, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.87. PENDLE price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 8680 trades with trading volume of $477,189.04. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $52,229,122.03. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $155,776.02. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $155,776.02.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 8680 in the last 24 hours, 4279 of which are buy transactions, and 4401 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $477,189.04 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008206, captured at 5:40 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.87 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 5:40:11 PM | buy | $46.42 | $1.87 | 0.02027 | 0.0008206 | 24.7 | 0x44...23be | |
| 05/07/2026 | 5:39:46 PM | buy | $54.23 | $1.87 | 0.02368 | 0.0008203 | 28.87 | 0xbe...5462 | |
| 05/07/2026 | 5:39:47 PM | sell | $41.6 | $1.87 | 0.01816 | 0.0008196 | 22.16 | 0x0b...6307 | |
| 05/07/2026 | 5:39:47 PM | buy | $54.23 | $1.87 | 0.02368 | 0.0008205 | 28.86 | 0x57...8c81 | |
| 05/07/2026 | 5:39:46 PM | sell | $75.6 | $1.87 | 0.03301 | 0.0008196 | 40.28 | 0xeb...9d72 | |
| 05/07/2026 | 5:39:48 PM | sell | $42.69 | $1.87 | 0.01864 | 0.0008197 | 22.74 | 0x49...5e9e | |
| 05/07/2026 | 5:39:46 PM | buy | $54.23 | $1.87 | 0.02368 | 0.0008206 | 28.85 | 0x10...e0e7 | |
| 05/07/2026 | 5:39:45 PM | sell | $29.4 | $1.87 | 0.01284 | 0.0008196 | 15.66 | 0x6a...d486 | |
| 05/07/2026 | 5:39:16 PM | buy | $5.47 | $1.87 | 0.002391 | 0.0008206 | 2.91 | 0x1d...e4b2 | |
| 05/07/2026 | 5:39:05 PM | sell | $38.74 | $1.87 | 0.01692 | 0.00082 | 20.63 | 0x8c...6187 | |
| 05/07/2026 | 5:38:36 PM | sell | $122.06 | $1.87 | 0.05329 | 0.0008196 | 65.01 | 0xb4...f2f8 | |
| 05/07/2026 | 5:38:36 PM | buy | $108.25 | $1.87 | 0.04726 | 0.0008203 | 57.61 | 0x75...857e | |
| 05/07/2026 | 5:38:35 PM | sell | $27.29 | $1.87 | 0.01191 | 0.0008207 | 14.51 | 0xe0...5c18 | |
| 05/07/2026 | 5:38:35 PM | sell | $54.25 | $1.88 | 0.02368 | 0.0008213 | 28.84 | 0xa4...a75f | |
| 05/07/2026 | 5:37:37 PM | sell | $31.34 | $1.88 | 0.01367 | 0.0008219 | 16.64 | 0x28...1fc2 | |
| 05/07/2026 | 5:37:12 PM | sell | $33.7 | $1.88 | 0.0147 | 0.0008224 | 17.88 | 0xa9...a93e | |
| 05/07/2026 | 5:37:09 PM | buy | $110 | $1.88 | 0.04801 | 0.0008227 | 58.36 | 0xf3...3f50 | |
| 05/07/2026 | 5:35:26 PM | buy | $54.37 | $1.88 | 0.02374 | 0.0008219 | 28.88 | 0x70...2e32 | |
| 05/07/2026 | 5:35:27 PM | buy | $46.35 | $1.88 | 0.02024 | 0.0008215 | 24.63 | 0x85...e345 | |
| 05/07/2026 | 5:35:26 PM | sell | $79.12 | $1.88 | 0.03455 | 0.0008209 | 42.08 | 0x7e...1359 |