- WhatToFarm
- Arbitrum
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 71,866.49
- Pooled WETH:
- $15.68
PENDLE/WETH price stats on Arbitrum
As of July 24, 2026, the current price of PENDLE token on DEX is $1.56. PENDLE price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 2999 trades with trading volume of $210,846.67. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $25,842,874.42. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $142,221.92. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $142,221.92.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2999 in the last 24 hours, 1512 of which are buy transactions, and 1487 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $210,846.67 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008367, captured at 2:29 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.56 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 2:28:11 AM | buy | $50.67 | $1.56 | 0.02701 | 0.0008367 | 32.28 | 0x68...4bae | |
| 07/24/2026 | 2:20:48 AM | buy | $59.71 | $1.56 | 0.03186 | 0.0008363 | 38.09 | 0xfb...dbbc | |
| 07/24/2026 | 2:20:19 AM | buy | $57.72 | $1.56 | 0.03083 | 0.0008359 | 36.88 | 0x86...3bc8 | |
| 07/24/2026 | 2:20:19 AM | buy | $82.3 | $1.56 | 0.04395 | 0.0008354 | 52.61 | 0xbc...e7b7 | |
| 07/24/2026 | 2:19:40 AM | buy | $1.63 | $1.56 | 0.0008735 | 0.000835 | 1.04 | 0xb2...1702 | |
| 07/24/2026 | 2:19:31 AM | buy | $38.7 | $1.56 | 0.02064 | 0.0008349 | 24.72 | 0xd1...b182 | |
| 07/24/2026 | 2:17:50 AM | sell | $9.93 | $1.56 | 0.005305 | 0.0008339 | 6.36 | 0xd8...6d0d | |
| 07/24/2026 | 2:17:39 AM | buy | $39.45 | $1.56 | 0.02106 | 0.0008347 | 25.23 | 0x0a...7323 | |
| 07/24/2026 | 2:17:15 AM | buy | $40.64 | $1.56 | 0.0217 | 0.0008344 | 26 | 0xb8...3537 | |
| 07/24/2026 | 2:13:19 AM | buy | $7.22 | $1.56 | 0.003854 | 0.0008342 | 4.62 | 0x86...5828 | |
| 07/24/2026 | 2:13:19 AM | buy | $58.98 | $1.56 | 0.03145 | 0.0008339 | 37.71 | 0xab...bf9c | |
| 07/24/2026 | 2:12:06 AM | sell | $36.4 | $1.56 | 0.01941 | 0.000833 | 23.3 | 0x0a...cbbe | |
| 07/24/2026 | 2:10:17 AM | buy | $40.26 | $1.56 | 0.02148 | 0.0008338 | 25.76 | 0xef...b91e | |
| 07/24/2026 | 2:04:45 AM | buy | $41.85 | $1.56 | 0.02235 | 0.0008335 | 26.82 | 0x45...5c7a | |
| 07/24/2026 | 2:04:09 AM | buy | $51.12 | $1.56 | 0.02728 | 0.0008332 | 32.74 | 0xc6...2fae | |
| 07/24/2026 | 2:04:08 AM | sell | $107.4 | $1.56 | 0.05731 | 0.0008326 | 68.83 | 0x00...f0d6 | |
| 07/24/2026 | 2:03:44 AM | buy | $35.38 | $1.56 | 0.01887 | 0.0008337 | 22.64 | 0x52...5f62 | |
| 07/24/2026 | 2:03:27 AM | buy | $48.15 | $1.56 | 0.02569 | 0.0008333 | 30.83 | 0x69...3def | |
| 07/24/2026 | 2:03:05 AM | buy | $1.87 | $1.56 | 0.0009998 | 0.0008332 | 1.2 | 0xbf...4af9 | |
| 07/24/2026 | 2:02:37 AM | buy | $2.98 | $1.55 | 0.001594 | 0.0008331 | 1.91 | 0xf6...ebed |