Info about PENDLE-WETH pair
- Pooled PENDLE:
- 74,328.16
- Pooled WETH:
- $13.34
PENDLE/WETH price stats on Arbitrum
As of June 28, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.24. PENDLE price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 1400 trades with trading volume of $55,403.77. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,299,177.34. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $113,686.14. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $113,686.14.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1400 in the last 24 hours, 683 of which are buy transactions, and 717 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $55,403.77 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007879, captured at 2:15 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.24 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 2:13:09 PM | buy | $25.08 | $1.24 | 0.01586 | 0.0007879 | 20.13 | 0xa5...b4c9 | |
| 06/28/2026 | 2:12:42 PM | buy | $30 | $1.24 | 0.01898 | 0.0007876 | 24.09 | 0x56...5052 | |
| 06/28/2026 | 2:09:51 PM | buy | $18.59 | $1.24 | 0.01177 | 0.0007873 | 14.95 | 0x3b...a2f6 | |
| 06/28/2026 | 2:07:30 PM | buy | $25.31 | $1.24 | 0.01602 | 0.000787 | 20.36 | 0x74...21dc | |
| 06/28/2026 | 2:07:03 PM | buy | $28.23 | $1.24 | 0.01788 | 0.0007867 | 22.72 | 0x12...d6ee | |
| 06/28/2026 | 1:58:15 PM | sell | $32.15 | $1.23 | 0.02038 | 0.0007859 | 25.93 | 0xbb...19d5 | |
| 06/28/2026 | 1:57:11 PM | sell | $22.14 | $1.24 | 0.01401 | 0.0007863 | 17.82 | 0x68...7d9a | |
| 06/28/2026 | 1:54:29 PM | buy | $25.01 | $1.24 | 0.01584 | 0.000787 | 20.12 | 0x87...d11f | |
| 06/28/2026 | 1:54:28 PM | sell | $67.5 | $1.24 | 0.04273 | 0.0007865 | 54.33 | 0xc2...0942 | |
| 06/28/2026 | 1:52:24 PM | sell | $32.79 | $1.24 | 0.02076 | 0.0007871 | 26.37 | 0xf2...5158 | |
| 06/28/2026 | 1:46:01 PM | sell | $45.1 | $1.24 | 0.02855 | 0.0007874 | 36.25 | 0x7c...19b1 | |
| 06/28/2026 | 1:46:02 PM | buy | $14.66 | $1.24 | 0.009281 | 0.000788 | 11.77 | 0xa7...67bc | |
| 06/28/2026 | 1:31:21 PM | sell | $26.2 | $1.24 | 0.01658 | 0.0007878 | 21.04 | 0xb5...5827 | |
| 06/28/2026 | 1:30:27 PM | sell | $27.53 | $1.24 | 0.01743 | 0.0007881 | 22.12 | 0x7f...9bfb | |
| 06/28/2026 | 1:14:10 PM | buy | $27.11 | $1.24 | 0.01718 | 0.0007889 | 21.77 | 0xfc...3d6d | |
| 06/28/2026 | 1:13:26 PM | buy | $26.57 | $1.24 | 0.01684 | 0.0007886 | 21.35 | 0x78...88c7 | |
| 06/28/2026 | 1:09:15 PM | sell | $32.78 | $1.24 | 0.0208 | 0.0007877 | 26.41 | 0x7d...4d73 | |
| 06/28/2026 | 1:09:16 PM | buy | $8.93 | $1.24 | 0.005668 | 0.0007884 | 7.18 | 0xbc...5374 | |
| 06/28/2026 | 1:07:59 PM | sell | $23.44 | $1.24 | 0.01486 | 0.0007881 | 18.86 | 0xb0...7a72 | |
| 06/28/2026 | 1:07:54 PM | buy | $19.85 | $1.24 | 0.01259 | 0.0007889 | 15.96 | 0x1c...c66e |