- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 78,487.89
- Pooled WETH:
- $10.59
PENDLE/WETH price stats on Arbitrum
As of August 3, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.38. PENDLE price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 933 trades with trading volume of $32,798.01. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $22,751,309.77. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $128,223.78. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $128,223.78.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 933 in the last 24 hours, 479 of which are buy transactions, and 454 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $32,798.01 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007399, captured at 5:09 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.38 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 5:07:54 PM | sell | $32.72 | $1.38 | 0.01752 | 0.0007399 | 23.68 | 0x7e...2856 | |
| 08/03/2026 | 5:05:40 PM | sell | $37.24 | $1.38 | 0.01995 | 0.0007402 | 26.95 | 0xe5...b1d8 | |
| 08/03/2026 | 5:02:58 PM | buy | $33.75 | $1.38 | 0.0181 | 0.000741 | 24.43 | 0x5f...7c6e | |
| 08/03/2026 | 5:01:25 PM | buy | $29.32 | $1.37 | 0.01575 | 0.0007407 | 21.26 | 0xa8...0da4 | |
| 08/03/2026 | 5:00:34 PM | sell | $34.65 | $1.37 | 0.0186 | 0.00074 | 25.14 | 0xa4...ffa8 | |
| 08/03/2026 | 4:59:09 PM | buy | $29.97 | $1.38 | 0.01606 | 0.0007407 | 21.68 | 0x0e...348f | |
| 08/03/2026 | 4:48:51 PM | buy | $28.82 | $1.38 | 0.01544 | 0.0007404 | 20.85 | 0xe5...f38b | |
| 08/03/2026 | 4:47:42 PM | buy | $55.59 | $1.38 | 0.02977 | 0.0007399 | 40.24 | 0x7b...9268 | |
| 08/03/2026 | 4:47:42 PM | buy | $8.11 | $1.38 | 0.004344 | 0.0007402 | 5.86 | 0x95...235f | |
| 08/03/2026 | 4:47:42 PM | buy | $6.72 | $1.38 | 0.003601 | 0.0007402 | 4.86 | 0x45...7480 | |
| 08/03/2026 | 4:45:08 PM | sell | $13.78 | $1.37 | 0.007392 | 0.0007389 | 10 | 0x57...7271 | |
| 08/03/2026 | 4:44:40 PM | buy | $34.08 | $1.37 | 0.01828 | 0.0007395 | 24.72 | 0x70...d425 | |
| 08/03/2026 | 4:42:39 PM | sell | $37.45 | $1.37 | 0.02011 | 0.0007388 | 27.22 | 0x5b...be69 | |
| 08/03/2026 | 4:42:29 PM | sell | $32.6 | $1.37 | 0.01751 | 0.0007392 | 23.68 | 0xb3...61f2 | |
| 08/03/2026 | 4:41:38 PM | buy | $0.07124 | $1.37 | 0.00003824 | 0.0007401 | 0.05167 | 0x10...57bf | |
| 08/03/2026 | 4:41:38 PM | buy | $40.13 | $1.37 | 0.02154 | 0.0007398 | 29.12 | 0xc7...5c2f | |
| 08/03/2026 | 4:41:38 PM | buy | $5.04 | $1.37 | 0.002707 | 0.0007401 | 3.65 | 0x76...7329 | |
| 08/03/2026 | 4:41:07 PM | buy | $45.36 | $1.37 | 0.02433 | 0.0007394 | 32.91 | 0xef...f615 | |
| 08/03/2026 | 4:40:16 PM | sell | $27.25 | $1.37 | 0.0146 | 0.0007386 | 19.77 | 0xb3...821b | |
| 08/03/2026 | 4:36:52 PM | sell | $32.66 | $1.37 | 0.0175 | 0.0007389 | 23.68 | 0x9d...cac4 |