- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 94,805.68
- Pooled WETH:
- $3.55
PENDLE/WETH price stats on Arbitrum
As of April 3, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.09. PENDLE price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $22,991.06. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $30,348,626.40. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $14,603.34. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $14,603.34.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 614 in the last 24 hours, 311 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $22,991.06 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005326, captured at 5:37 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.09 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 5:31:44 AM | buy | $45.86 | $1.09 | 0.02229 | 0.0005326 | 41.86 | 0x78...957b | |
| 04/03/2026 | 5:31:44 AM | sell | $15.53 | $1.09 | 0.007553 | 0.0005322 | 14.19 | 0x0c...f59e | |
| 04/03/2026 | 5:30:55 AM | buy | $33.16 | $1.09 | 0.01612 | 0.0005322 | 30.3 | 0x64...2f9c | |
| 04/03/2026 | 5:30:14 AM | buy | $36.19 | $1.09 | 0.0176 | 0.0005318 | 33.09 | 0xec...e14d | |
| 04/03/2026 | 5:21:24 AM | sell | $36.12 | $1.09 | 0.0176 | 0.0005313 | 33.13 | 0x7f...ef08 | |
| 04/03/2026 | 5:18:08 AM | sell | $29.38 | $1.08 | 0.01434 | 0.0005316 | 26.97 | 0x97...99c3 | |
| 04/03/2026 | 5:15:06 AM | sell | $1.67 | $1.09 | 0.0008142 | 0.0005318 | 1.53 | 0xfc...6702 | |
| 04/03/2026 | 5:06:56 AM | buy | $31.69 | $1.09 | 0.01541 | 0.0005322 | 28.95 | 0xff...acb5 | |
| 04/03/2026 | 5:06:35 AM | buy | $27.98 | $1.09 | 0.01361 | 0.000532 | 25.59 | 0x25...b28c | |
| 04/03/2026 | 5:06:34 AM | buy | $36.5 | $1.09 | 0.01776 | 0.0005322 | 33.38 | 0x25...ec73 | |
| 04/03/2026 | 5:06:35 AM | sell | $14.97 | $1.09 | 0.007287 | 0.0005315 | 13.7 | 0x59...bb10 | |
| 04/03/2026 | 5:06:34 AM | sell | $48.85 | $1.09 | 0.02377 | 0.0005316 | 44.72 | 0x5f...917d | |
| 04/03/2026 | 5:06:34 AM | buy | $42.91 | $1.09 | 0.02088 | 0.0005318 | 39.27 | 0x30...b38c | |
| 04/03/2026 | 5:03:06 AM | buy | $43.79 | $1.09 | 0.02132 | 0.0005316 | 40.11 | 0x16...1719 | |
| 04/03/2026 | 5:03:06 AM | sell | $25.96 | $1.09 | 0.01264 | 0.0005311 | 23.79 | 0x47...5399 | |
| 04/03/2026 | 5:02:36 AM | buy | $27.97 | $1.09 | 0.01361 | 0.0005314 | 25.62 | 0x55...a461 | |
| 04/03/2026 | 5:02:37 AM | sell | $19.07 | $1.09 | 0.009286 | 0.0005309 | 17.48 | 0x51...63c2 | |
| 04/03/2026 | 5:02:30 AM | sell | $16.25 | $1.09 | 0.007913 | 0.0005308 | 14.9 | 0xd8...2554 | |
| 04/03/2026 | 5:02:30 AM | buy | $8.64 | $1.09 | 0.004208 | 0.0005314 | 7.91 | 0x74...ec08 | |
| 04/03/2026 | 5:02:30 AM | buy | $37.81 | $1.09 | 0.01841 | 0.0005311 | 34.65 | 0xba...adcd |