- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 70,345.68
- Pooled WETH:
- $8.79
PENDLE/WETH price stats on Arbitrum
As of October 7, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.24. PENDLE price is down -6.09% in the last 24 hours. The trading history for the last 24 hours contains 2744 trades with trading volume of $184,915.11. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $32,738,566.29. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $180,576.72. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $180,576.72.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2744 in the last 24 hours, 1394 of which are buy transactions, and 1350 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $184,915.11 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000874, captured at 5:16 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.24 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 5:15:10 PM | buy | $99.46 | $2.24 | 0.0387 | 0.0008747 | 44.25 | 0x32...5223 | |
| 10/07/2026 | 5:15:10 PM | sell | $56.91 | $2.24 | 0.02215 | 0.000874 | 25.34 | 0xb8...ef62 | |
| 10/07/2026 | 5:14:38 PM | buy | $13.23 | $2.24 | 0.00515 | 0.0008743 | 5.88 | 0xf5...cb16 | |
| 10/07/2026 | 5:14:38 PM | sell | $30.47 | $2.24 | 0.01186 | 0.0008737 | 13.57 | 0x25...9190 | |
| 10/07/2026 | 5:14:38 PM | sell | $35.38 | $2.24 | 0.01377 | 0.0008739 | 15.75 | 0xb7...c4e2 | |
| 10/07/2026 | 5:14:38 PM | sell | $27.36 | $2.24 | 0.01065 | 0.0008735 | 12.19 | 0xfd...135f | |
| 10/07/2026 | 5:14:36 PM | buy | $1.28 | $2.24 | 0.0005012 | 0.0008753 | 0.5726 | 0x15...c2f6 | |
| 10/07/2026 | 5:14:36 PM | sell | $58.28 | $2.24 | 0.02268 | 0.0008743 | 25.94 | 0x60...9579 | |
| 10/07/2026 | 5:14:36 PM | sell | $57.8 | $2.24 | 0.02249 | 0.0008747 | 25.71 | 0x3f...604e | |
| 10/07/2026 | 5:06:31 PM | sell | $47.68 | $2.25 | 0.01854 | 0.000875 | 21.19 | 0x81...a838 | |
| 10/07/2026 | 5:05:43 PM | sell | $101.21 | $2.24 | 0.0394 | 0.0008755 | 45 | 0xe8...5520 | |
| 10/07/2026 | 5:05:11 PM | sell | $9.43 | $2.25 | 0.003673 | 0.0008759 | 4.19 | 0xf5...8f23 | |
| 10/07/2026 | 5:05:08 PM | sell | $50.51 | $2.25 | 0.01966 | 0.0008761 | 22.44 | 0x66...c40b | |
| 10/07/2026 | 5:04:24 PM | sell | $49.51 | $2.25 | 0.01926 | 0.0008764 | 21.98 | 0xcb...1510 | |
| 10/07/2026 | 5:04:09 PM | sell | $54.77 | $2.25 | 0.02131 | 0.0008768 | 24.3 | 0x23...ceae | |
| 10/07/2026 | 5:04:01 PM | sell | $44.76 | $2.25 | 0.01741 | 0.0008771 | 19.85 | 0x63...d0d5 | |
| 10/07/2026 | 5:03:28 PM | buy | $48.45 | $2.25 | 0.01883 | 0.000878 | 21.45 | 0xb9...ebc1 | |
| 10/07/2026 | 5:03:23 PM | buy | $50.68 | $2.25 | 0.0197 | 0.0008777 | 22.45 | 0xb1...b3b0 | |
| 10/07/2026 | 5:03:17 PM | buy | $47.84 | $2.25 | 0.01862 | 0.0008773 | 21.23 | 0x7f...438a | |
| 10/07/2026 | 5:03:09 PM | buy | $47.3 | $2.25 | 0.01839 | 0.000877 | 20.97 | 0x29...d13d |