Info about PENDLE-WETH pair
- Pooled PENDLE:
- 73,062.2
- Pooled WETH:
- $14.71
PENDLE/WETH price stats on Arbitrum
As of July 18, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.51. PENDLE price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 2872 trades with trading volume of $167,179.31. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,030,606.70. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $137,943.31. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $137,943.31.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2872 in the last 24 hours, 1415 of which are buy transactions, and 1457 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $167,179.31 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008222, captured at 12:56 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.51 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 12:55:18 PM | sell | $33.16 | $1.51 | 0.01798 | 0.0008222 | 21.87 | 0x38...b32c | |
| 07/18/2026 | 12:54:30 PM | sell | $39.69 | $1.51 | 0.02151 | 0.0008225 | 26.16 | 0x11...530d | |
| 07/18/2026 | 12:52:30 PM | sell | $33.52 | $1.51 | 0.01817 | 0.0008228 | 22.08 | 0x78...3f6f | |
| 07/18/2026 | 12:52:06 PM | sell | $32.23 | $1.51 | 0.01747 | 0.0008231 | 21.22 | 0x37...72fb | |
| 07/18/2026 | 12:48:20 PM | sell | $32.24 | $1.51 | 0.01747 | 0.0008234 | 21.22 | 0x72...95d3 | |
| 07/18/2026 | 12:42:30 PM | sell | $32.56 | $1.51 | 0.01766 | 0.0008237 | 21.44 | 0x68...ae33 | |
| 07/18/2026 | 12:35:23 PM | buy | $38.96 | $1.51 | 0.02115 | 0.0008245 | 25.65 | 0x07...ae5a | |
| 07/18/2026 | 12:35:19 PM | buy | $48.55 | $1.51 | 0.02636 | 0.0008241 | 31.98 | 0x66...0e71 | |
| 07/18/2026 | 12:33:48 PM | buy | $3.03 | $1.51 | 0.001652 | 0.0008233 | 2 | 0x4a...1729 | |
| 07/18/2026 | 12:33:48 PM | buy | $58.23 | $1.51 | 0.03166 | 0.0008236 | 38.44 | 0xf9...4648 | |
| 07/18/2026 | 12:33:48 PM | buy | $47.87 | $1.51 | 0.02603 | 0.0008231 | 31.62 | 0xcb...12c6 | |
| 07/18/2026 | 12:33:39 PM | buy | $32.38 | $1.51 | 0.0176 | 0.0008224 | 21.4 | 0x9a...1451 | |
| 07/18/2026 | 12:33:39 PM | buy | $43.06 | $1.51 | 0.0234 | 0.0008227 | 28.45 | 0x69...7bf8 | |
| 07/18/2026 | 12:33:25 PM | buy | $20.08 | $1.51 | 0.01091 | 0.0008221 | 13.28 | 0x9f...75d3 | |
| 07/18/2026 | 12:33:21 PM | buy | $37.6 | $1.51 | 0.02043 | 0.0008219 | 24.86 | 0x06...c91f | |
| 07/18/2026 | 12:33:12 PM | buy | $33.7 | $1.51 | 0.01831 | 0.0008216 | 22.29 | 0xbc...6143 | |
| 07/18/2026 | 12:32:45 PM | buy | $39.13 | $1.51 | 0.02126 | 0.0008212 | 25.89 | 0x5a...bd26 | |
| 07/18/2026 | 12:28:10 PM | buy | $3.16 | $1.51 | 0.001718 | 0.0008211 | 2.09 | 0xa1...5010 | |
| 07/18/2026 | 12:27:10 PM | sell | $114.11 | $1.5 | 0.06201 | 0.0008205 | 75.57 | 0x0a...7952 | |
| 07/18/2026 | 12:27:10 PM | buy | $10.43 | $1.51 | 0.005668 | 0.0008209 | 6.9 | 0x0b...1ab6 |