- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 356,748.25
- Pooled WETH:
- $17.07
PENDLE/WETH price stats on Arbitrum
As of November 17, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.43. PENDLE price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 12771 trades with trading volume of $4,229,269.92. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $74,152,048.76. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $108,587.31. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $108,587.31.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 12771 in the last 24 hours, 6006 of which are buy transactions, and 6765 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $4,229,269.92 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007654, captured at 12:55 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.43 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 12:55:44 PM | sell | $58.09 | $2.43 | 0.01826 | 0.0007654 | 23.86 | 0x89...557a | |
| 11/17/2025 | 12:55:43 PM | sell | $123.33 | $2.43 | 0.03878 | 0.0007656 | 50.65 | 0x88...d44c | |
| 11/17/2025 | 12:54:04 PM | buy | $5.82 | $2.43 | 0.001832 | 0.0007665 | 2.39 | 0x13...506d | |
| 11/17/2025 | 12:53:00 PM | sell | $86.73 | $2.43 | 0.02727 | 0.0007658 | 35.61 | 0xc4...11d1 | |
| 11/17/2025 | 12:52:59 PM | sell | $113.71 | $2.43 | 0.03576 | 0.000766 | 46.68 | 0x8e...493a | |
| 11/17/2025 | 12:51:50 PM | buy | $23.64 | $2.43 | 0.007435 | 0.0007668 | 9.69 | 0xc3...f04c | |
| 11/17/2025 | 12:51:50 PM | sell | $304.39 | $2.43 | 0.09572 | 0.0007663 | 124.9 | 0x2a...a88b | |
| 11/17/2025 | 12:51:50 PM | sell | $4,204.18 | $2.44 | 1.32 | 0.0007691 | 1,718.79 | 0x24...7b7a | |
| 11/17/2025 | 12:51:49 PM | buy | $4,809.01 | $2.44 | 1.51 | 0.0007695 | 1,965.1 | 0xd1...d60c | |
| 11/17/2025 | 12:51:47 PM | buy | $6.93 | $2.43 | 0.002182 | 0.0007662 | 2.84 | 0xbd...5b66 | |
| 11/17/2025 | 12:50:46 PM | sell | $105.87 | $2.43 | 0.03326 | 0.0007658 | 43.43 | 0xaf...de69 | |
| 11/17/2025 | 12:50:46 PM | buy | $52.51 | $2.43 | 0.01649 | 0.0007661 | 21.53 | 0x72...3777 | |
| 11/17/2025 | 12:50:46 PM | sell | $166.83 | $2.43 | 0.05241 | 0.0007655 | 68.47 | 0x3e...05aa | |
| 11/17/2025 | 12:50:46 PM | sell | $40.37 | $2.43 | 0.01268 | 0.0007653 | 16.57 | 0xcf...ba53 | |
| 11/17/2025 | 12:50:46 PM | buy | $38.09 | $2.43 | 0.01196 | 0.0007662 | 15.62 | 0xb1...747e | |
| 11/17/2025 | 12:50:37 PM | sell | $102.08 | $2.43 | 0.03207 | 0.0007659 | 41.87 | 0x4d...c499 | |
| 11/17/2025 | 12:50:37 PM | buy | $23.66 | $2.44 | 0.007435 | 0.0007666 | 9.69 | 0x46...0947 | |
| 11/17/2025 | 12:50:12 PM | sell | $104.33 | $2.43 | 0.03278 | 0.000766 | 42.79 | 0xea...befd | |
| 11/17/2025 | 12:50:13 PM | buy | $61.43 | $2.44 | 0.0193 | 0.0007667 | 25.17 | 0x8b...a7eb | |
| 11/17/2025 | 12:44:26 PM | buy | $29.18 | $2.44 | 0.009165 | 0.0007668 | 11.95 | 0xb1...e155 |