- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 79,523.81
- Pooled WETH:
- $8.86
PENDLE/WETH price stats on Arbitrum
As of August 12, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.32. PENDLE price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 981 trades with trading volume of $34,266.63. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $21,881,327.46. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $122,456.08. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $122,456.08.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 981 in the last 24 hours, 490 of which are buy transactions, and 491 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $34,266.63 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007019, captured at 3:32 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.32 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 3:30:34 PM | sell | $23.57 | $1.32 | 0.01245 | 0.0007019 | 17.73 | 0xb8...a3d0 | |
| 08/12/2026 | 3:25:07 PM | buy | $28.93 | $1.32 | 0.01529 | 0.0007026 | 21.76 | 0x0d...c33b | |
| 08/12/2026 | 3:24:38 PM | buy | $29.48 | $1.32 | 0.01559 | 0.0007022 | 22.21 | 0x8c...6c0a | |
| 08/12/2026 | 3:21:55 PM | buy | $29.49 | $1.32 | 0.01559 | 0.0007019 | 22.22 | 0xc1...23f9 | |
| 08/12/2026 | 3:21:52 PM | buy | $28.91 | $1.32 | 0.01529 | 0.0007016 | 21.79 | 0x25...3668 | |
| 08/12/2026 | 3:21:48 PM | buy | $28.92 | $1.32 | 0.01529 | 0.0007013 | 21.8 | 0x0e...5be6 | |
| 08/12/2026 | 3:17:18 PM | buy | $28.92 | $1.32 | 0.01529 | 0.000701 | 21.81 | 0x59...8688 | |
| 08/12/2026 | 3:16:05 PM | buy | $33.59 | $1.32 | 0.01775 | 0.0007006 | 25.33 | 0x5b...3638 | |
| 08/12/2026 | 3:11:13 PM | sell | $27.48 | $1.32 | 0.01452 | 0.0006999 | 20.75 | 0x4f...f6b5 | |
| 08/12/2026 | 3:10:40 PM | sell | $32.51 | $1.32 | 0.01721 | 0.0007002 | 24.58 | 0xda...637d | |
| 08/12/2026 | 3:09:21 PM | sell | $28.89 | $1.32 | 0.01528 | 0.0007006 | 21.81 | 0x0a...e60d | |
| 08/12/2026 | 3:07:34 PM | buy | $28.34 | $1.32 | 0.01499 | 0.0007013 | 21.37 | 0xa8...a4bf | |
| 08/12/2026 | 3:06:46 PM | sell | $28.57 | $1.32 | 0.01513 | 0.0007006 | 21.6 | 0xc2...fc31 | |
| 08/12/2026 | 3:02:54 PM | buy | $32.84 | $1.32 | 0.0174 | 0.0007012 | 24.81 | 0x8f...3081 | |
| 08/12/2026 | 3:02:48 PM | buy | $27.46 | $1.32 | 0.01454 | 0.0007009 | 20.75 | 0x58...6773 | |
| 08/12/2026 | 3:02:36 PM | buy | $28.29 | $1.32 | 0.01499 | 0.0007006 | 21.39 | 0x08...e0a2 | |
| 08/12/2026 | 3:01:58 PM | buy | $33.5 | $1.32 | 0.01775 | 0.0007003 | 25.34 | 0x78...9daa | |
| 08/12/2026 | 3:01:18 PM | buy | $27.71 | $1.32 | 0.01469 | 0.0006999 | 20.99 | 0x5a...463c | |
| 08/12/2026 | 3:01:12 PM | buy | $27.66 | $1.31 | 0.01469 | 0.0006996 | 21 | 0xfc...e033 | |
| 08/12/2026 | 3:00:56 PM | buy | $32.43 | $1.31 | 0.01723 | 0.0006993 | 24.63 | 0x48...836d |