- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 76,743.81
- Pooled WETH:
- $5.88
PENDLE/WETH price stats on Arbitrum
As of October 30, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.74. PENDLE price is down -13.25% in the last 24 hours. The trading history for the last 24 hours contains 3229 trades with trading volume of $187,357.76. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $25,624,516.86. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $26,274.36. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $26,274.36.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 3229 in the last 24 hours, 1657 of which are buy transactions, and 1572 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $187,357.76 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007831, captured at 4:17 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.74 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 4:16:35 PM | sell | $37.59 | $1.74 | 0.01685 | 0.0007831 | 21.52 | 0x84...de56 | |
| 10/30/2026 | 4:16:35 PM | buy | $57.5 | $1.74 | 0.02578 | 0.0007838 | 32.88 | 0x74...306d | |
| 10/30/2026 | 4:16:35 PM | buy | $43.52 | $1.74 | 0.01951 | 0.0007834 | 24.9 | 0xd4...a6ac | |
| 10/30/2026 | 4:16:29 PM | buy | $38.41 | $1.74 | 0.01721 | 0.0007826 | 22 | 0x3e...5fd1 | |
| 10/30/2026 | 4:16:30 PM | buy | $50.71 | $1.74 | 0.02273 | 0.000783 | 29.03 | 0x97...6dcc | |
| 10/30/2026 | 4:15:28 PM | sell | $36.77 | $1.74 | 0.01649 | 0.0007819 | 21.09 | 0x37...1185 | |
| 10/30/2026 | 4:13:44 PM | sell | $0.4595 | $1.74 | 0.0002059 | 0.000782 | 0.2633 | 0x3b...f9db | |
| 10/30/2026 | 4:13:35 PM | buy | $47.98 | $1.74 | 0.02153 | 0.0007826 | 27.51 | 0x24...5526 | |
| 10/30/2026 | 4:13:16 PM | buy | $37.77 | $1.74 | 0.01694 | 0.0007822 | 21.65 | 0xe2...5960 | |
| 10/30/2026 | 4:13:01 PM | buy | $37.61 | $1.74 | 0.01687 | 0.0007819 | 21.57 | 0xc8...dfad | |
| 10/30/2026 | 4:13:01 PM | buy | $39.71 | $1.74 | 0.01781 | 0.0007816 | 22.79 | 0xab...0986 | |
| 10/30/2026 | 4:12:50 PM | buy | $37.24 | $1.74 | 0.01671 | 0.0007813 | 21.38 | 0x19...61bc | |
| 10/30/2026 | 4:12:25 PM | buy | $68.13 | $1.73 | 0.03058 | 0.0007808 | 39.16 | 0xa2...ec28 | |
| 10/30/2026 | 4:12:20 PM | buy | $64.46 | $1.73 | 0.02894 | 0.0007803 | 37.09 | 0xc9...bc02 | |
| 10/30/2026 | 4:12:19 PM | buy | $34.8 | $1.73 | 0.01562 | 0.0007799 | 20.03 | 0xf0...8893 | |
| 10/30/2026 | 4:11:04 PM | sell | $57.07 | $1.73 | 0.02565 | 0.0007792 | 32.91 | 0x2f...bab4 | |
| 10/30/2026 | 4:10:44 PM | sell | $37.52 | $1.73 | 0.01686 | 0.0007796 | 21.63 | 0x77...b26c | |
| 10/30/2026 | 4:10:24 PM | buy | $37.6 | $1.73 | 0.01689 | 0.0007804 | 21.64 | 0xed...f2f6 | |
| 10/30/2026 | 4:10:20 PM | buy | $59.67 | $1.73 | 0.02681 | 0.0007799 | 34.37 | 0x65...76dd | |
| 10/30/2026 | 4:10:13 PM | buy | $36.89 | $1.73 | 0.01657 | 0.0007795 | 21.25 | 0xc9...e49b |