WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.99
Price
0.00084 WETH
TVL
$164,328.91
MKT CAP
$55.4M
5m
0.23%
1h
-1.26%
4h
0.77%
24h
7.44%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
317K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
70,455.9
Pooled WETH:
$10.12

PENDLE/WETH price stats on Arbitrum

As of May 6, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.99. PENDLE price is up 7.44% in the last 24 hours. The trading history for the last 24 hours contains 7202 trades with trading volume of $316,936.75. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $55,356,064.56. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $164,328.92. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $164,328.92.

The total transactions of PENDLE/WETH is 7202 in the last 24 hours, 3530 of which are buy transactions, and 3672 are sales transactions.

PENDLE/WETH pool has a trading volume of $316,936.75 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.00084, captured at 3:03 AM UTC.

The price of converting 1 PENDLE to USD is $1.99 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20263:03:41 AMsell$36$1.990.015180.0008418.07
0x237...623D
0x82...a68e
05/06/20263:02:26 AMbuy$140.29$1.990.059160.000840370.41
0x975...980b
0xf1...7d2a
05/06/20263:02:26 AMsell$126.57$1.990.053380.000839363.59
0xE5C...4d04
0x44...5a8c
05/06/20263:02:02 AMsell$56.93$1.990.024010.000840428.57
0x237...623D
0xdb...83e5
05/06/20263:02:01 AMbuy$48.46$1.990.020440.000841224.29
0x1a1...7ED3
0xd7...c61e
05/06/20263:01:17 AMbuy$56.62$1.990.023880.000840628.4
0x237...623D
0x06...44be
05/06/20263:01:01 AMbuy$15.3$1.990.0064530.00084027.68
0x237...623D
0x58...91d5
05/06/20263:01:01 AMbuy$55.88$1.990.023560.000839828.06
0x1Cf...08A0
0x1e...ddd8
05/06/20263:00:59 AMbuy$72.32$1.980.03050.00083936.35
0xD11...E1d8
0x1b...8e07
05/06/20263:00:58 AMbuy$37.7$1.980.01590.000838418.96
0x939...6C30
0xab...cb95
05/06/20263:00:45 AMsell$35.19$1.980.014840.000837517.72
0x237...623D
0x0f...c916
05/06/20263:00:39 AMsell$36.27$1.980.01530.00083818.25
0x237...623D
0x36...8fc7
05/06/20263:00:31 AMsell$57.37$1.980.024190.000838528.85
0x237...623D
0x74...453c
05/06/20262:59:50 AMsell$1.35$1.980.00057070.00083890.6803
0x9D4...e5de
0x21...02bf
05/06/20262:59:42 AMbuy$36.14$1.980.015260.000839518.17
0x237...623D
0xfe...ce60
05/06/20262:58:27 AMbuy$33.41$1.980.014090.000839116.79
0x237...623D
0x02...7689
05/06/20262:58:24 AMbuy$75.01$1.980.031640.000838437.73
0xFD0...1304
0xd4...a9d0
05/06/20262:58:22 AMsell$62.21$1.980.026230.000837531.32
0x713...13AB
0xb3...9e23
05/06/20262:57:34 AMsell$41.7$1.980.017590.000838120.98
0x237...623D
0x96...e169
05/06/20262:57:25 AMsell$48.81$1.980.02060.000838724.56
0x251...790e
0x9f...090a