Info about PENDLE-WETH pair
- Pooled PENDLE:
- 73,582.77
- Pooled WETH:
- $11.53
PENDLE/WETH price stats on Arbitrum
As of May 24, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.8. PENDLE price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 3624 trades with trading volume of $225,131.93. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $47,784,384.39. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $156,846.79. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $156,846.79.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 3624 in the last 24 hours, 1795 of which are buy transactions, and 1829 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $225,131.93 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008609, captured at 9:03 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.8 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 9:03:01 PM | buy | $59.53 | $1.8 | 0.02842 | 0.0008609 | 33.01 | 0xad...4e2d | |
| 05/24/2026 | 9:02:33 PM | sell | $63.48 | $1.8 | 0.03033 | 0.0008601 | 35.26 | 0xc7...3aa0 | |
| 05/24/2026 | 9:02:33 PM | sell | $47.04 | $1.8 | 0.02247 | 0.0008606 | 26.11 | 0xf4...95aa | |
| 05/24/2026 | 8:59:02 PM | buy | $16.4 | $1.8 | 0.007843 | 0.0008617 | 9.1 | 0x70...802f | |
| 05/24/2026 | 8:57:48 PM | sell | $72.04 | $1.8 | 0.03444 | 0.0008611 | 40 | 0x85...9fd9 | |
| 05/24/2026 | 8:55:17 PM | sell | $46.53 | $1.8 | 0.02227 | 0.0008617 | 25.84 | 0x3d...91fe | |
| 05/24/2026 | 8:44:38 PM | buy | $9.89 | $1.8 | 0.004723 | 0.0008627 | 5.47 | 0xe9...ff8b | |
| 05/24/2026 | 8:39:02 PM | sell | $69.34 | $1.8 | 0.03315 | 0.0008621 | 38.45 | 0x7e...3759 | |
| 05/24/2026 | 8:33:35 PM | sell | $42.75 | $1.8 | 0.02043 | 0.0008627 | 23.68 | 0x86...ca9a | |
| 05/24/2026 | 8:25:27 PM | sell | $58.96 | $1.8 | 0.02814 | 0.0008632 | 32.6 | 0x6f...17b5 | |
| 05/24/2026 | 8:24:56 PM | sell | $61.37 | $1.8 | 0.02929 | 0.0008638 | 33.91 | 0x79...52ff | |
| 05/24/2026 | 8:21:32 PM | sell | $0.081249 | $1.8 | 0.0125971 | 0.0008641 | 0.09691 | 0xe4...fcd4 | |
| 05/24/2026 | 8:20:26 PM | sell | $94.15 | $1.81 | 0.045 | 0.0008651 | 52.01 | 0x62...5270 | |
| 05/24/2026 | 8:20:27 PM | sell | $49.12 | $1.8 | 0.02347 | 0.0008644 | 27.16 | 0x51...07c3 | |
| 05/24/2026 | 8:11:40 PM | sell | $61.34 | $1.81 | 0.0293 | 0.0008655 | 33.86 | 0xff...b360 | |
| 05/24/2026 | 8:11:41 PM | sell | $8.84 | $1.81 | 0.004225 | 0.0008656 | 4.88 | 0x53...c130 | |
| 05/24/2026 | 8:11:40 PM | buy | $47.29 | $1.81 | 0.02259 | 0.0008663 | 26.08 | 0xdf...bf16 | |
| 05/24/2026 | 8:11:40 PM | buy | $58.59 | $1.81 | 0.02799 | 0.0008664 | 32.3 | 0x9a...d99e | |
| 05/24/2026 | 8:11:27 PM | buy | $52.52 | $1.81 | 0.02509 | 0.0008662 | 28.96 | 0xc9...7b4e | |
| 05/24/2026 | 8:11:27 PM | sell | $39.3 | $1.81 | 0.01878 | 0.0008654 | 21.7 | 0x0d...14c9 |