- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 75,404.59
- Pooled WETH:
- $12.91
PENDLE/WETH price stats on Arbitrum
As of July 27, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.54. PENDLE price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 2036 trades with trading volume of $111,494.93. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $25,434,956.40. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $141,648.12. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $141,648.12.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2036 in the last 24 hours, 989 of which are buy transactions, and 1047 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $111,494.93 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007931, captured at 7:53 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.54 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 7:53:15 PM | buy | $31.95 | $1.54 | 0.0164 | 0.0007931 | 20.68 | 0x50...c42e | |
| 07/27/2026 | 7:52:13 PM | buy | $34.91 | $1.54 | 0.01794 | 0.0007927 | 22.63 | 0x60...92a0 | |
| 07/27/2026 | 7:52:00 PM | buy | $36.69 | $1.54 | 0.01885 | 0.0007924 | 23.79 | 0x50...6d99 | |
| 07/27/2026 | 7:50:04 PM | sell | $30.69 | $1.54 | 0.01574 | 0.0007916 | 19.89 | 0x21...a71a | |
| 07/27/2026 | 7:50:00 PM | buy | $49.97 | $1.54 | 0.02566 | 0.0007923 | 32.39 | 0x15...e104 | |
| 07/27/2026 | 7:43:09 PM | sell | $40.47 | $1.54 | 0.02074 | 0.0007914 | 26.21 | 0xe0...ab28 | |
| 07/27/2026 | 7:32:41 PM | buy | $18.09 | $1.54 | 0.009281 | 0.0007923 | 11.71 | 0x1a...0007 | |
| 07/27/2026 | 7:32:41 PM | sell | $40.17 | $1.54 | 0.0206 | 0.0007917 | 26.02 | 0xe8...d2da | |
| 07/27/2026 | 7:32:34 PM | sell | $48.07 | $1.54 | 0.02465 | 0.0007921 | 31.12 | 0x07...c801 | |
| 07/27/2026 | 7:32:28 PM | sell | $33.61 | $1.54 | 0.01724 | 0.0007925 | 21.75 | 0x0b...f4ea | |
| 07/27/2026 | 7:30:45 PM | buy | $36.36 | $1.54 | 0.01866 | 0.0007932 | 23.53 | 0xfb...bdae | |
| 07/27/2026 | 7:29:00 PM | sell | $32.26 | $1.54 | 0.01656 | 0.0007924 | 20.9 | 0x88...3acc | |
| 07/27/2026 | 7:25:50 PM | sell | $43.05 | $1.54 | 0.02211 | 0.0007928 | 27.89 | 0xa9...1f8d | |
| 07/27/2026 | 7:25:19 PM | sell | $43.56 | $1.54 | 0.02235 | 0.0007932 | 28.17 | 0x3e...1b96 | |
| 07/27/2026 | 7:25:00 PM | sell | $23.05 | $1.54 | 0.01182 | 0.0007935 | 14.9 | 0x85...8e91 | |
| 07/27/2026 | 7:24:00 PM | sell | $41.89 | $1.54 | 0.02149 | 0.0007937 | 27.07 | 0x44...abb6 | |
| 07/27/2026 | 7:23:33 PM | sell | $37.56 | $1.54 | 0.01927 | 0.000794 | 24.27 | 0x22...75a7 | |
| 07/27/2026 | 7:23:15 PM | sell | $41.5 | $1.54 | 0.02129 | 0.0007943 | 26.8 | 0x88...d235 | |
| 07/27/2026 | 7:21:02 PM | sell | $38.73 | $1.54 | 0.01986 | 0.0007945 | 25 | 0xd9...e1db | |
| 07/27/2026 | 7:20:22 PM | sell | $26.53 | $1.54 | 0.01361 | 0.0007948 | 17.13 | 0xe4...db57 |