Info about PENDLE-WETH pair
- Pooled PENDLE:
- 78,843.6
- Pooled WETH:
- $9.35
PENDLE/WETH price stats on Arbitrum
As of August 9, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.37. PENDLE price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $24,353.78. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $22,582,710.61. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $126,070.33. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $126,070.33.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 729 in the last 24 hours, 366 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $24,353.78 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007153, captured at 12:47 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.37 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 12:44:40 PM | sell | $31.44 | $1.37 | 0.0164 | 0.0007153 | 22.92 | 0x0a...0a74 | |
| 08/09/2026 | 12:40:57 PM | buy | $89.97 | $1.37 | 0.04692 | 0.0007158 | 65.56 | 0xda...ceeb | |
| 08/09/2026 | 12:40:28 PM | buy | $29.31 | $1.37 | 0.01529 | 0.0007151 | 21.38 | 0xac...a523 | |
| 08/09/2026 | 12:37:21 PM | sell | $29.58 | $1.36 | 0.01543 | 0.0007144 | 21.6 | 0xf8...f385 | |
| 08/09/2026 | 12:34:26 PM | sell | $28.7 | $1.36 | 0.01498 | 0.0007147 | 20.96 | 0xe2...d841 | |
| 08/09/2026 | 12:26:41 PM | buy | $31.11 | $1.37 | 0.01623 | 0.0007154 | 22.68 | 0x13...d5c9 | |
| 08/09/2026 | 12:26:24 PM | buy | $30.2 | $1.37 | 0.01575 | 0.0007151 | 22.02 | 0xbe...f69c | |
| 08/09/2026 | 12:25:59 PM | buy | $30.2 | $1.37 | 0.01575 | 0.0007148 | 22.03 | 0x13...9cbe | |
| 08/09/2026 | 12:23:20 PM | buy | $35.06 | $1.36 | 0.01829 | 0.0007145 | 25.59 | 0x5c...c6a0 | |
| 08/09/2026 | 12:23:19 PM | buy | $30.2 | $1.36 | 0.01575 | 0.0007141 | 22.06 | 0x8f...1dbf | |
| 08/09/2026 | 12:23:07 PM | buy | $31.11 | $1.36 | 0.01623 | 0.0007138 | 22.73 | 0xaa...bf09 | |
| 08/09/2026 | 12:19:25 PM | buy | $29.9 | $1.36 | 0.01559 | 0.0007135 | 21.86 | 0x70...486a | |
| 08/09/2026 | 12:15:20 PM | buy | $49.86 | $1.36 | 0.02601 | 0.0007131 | 36.47 | 0x16...9a27 | |
| 08/09/2026 | 12:14:52 PM | buy | $4.99 | $1.36 | 0.002608 | 0.0007128 | 3.65 | 0x82...71ad | |
| 08/09/2026 | 12:10:39 PM | buy | $1.14 | $1.36 | 0.0005964 | 0.0007128 | 0.8367 | 0x8e...9ead | |
| 08/09/2026 | 12:10:17 PM | sell | $46.83 | $1.36 | 0.02445 | 0.0007123 | 34.33 | 0xee...6128 | |
| 08/09/2026 | 12:10:14 PM | sell | $56.09 | $1.36 | 0.02929 | 0.0007128 | 41.09 | 0xb5...a07d | |
| 08/09/2026 | 12:10:14 PM | sell | $46.4 | $1.36 | 0.02423 | 0.0007133 | 33.96 | 0x60...96ad | |
| 08/09/2026 | 12:10:09 PM | buy | $10.27 | $1.36 | 0.005362 | 0.0007142 | 7.5 | 0x75...0fe0 | |
| 08/09/2026 | 12:06:59 PM | buy | $2.99 | $1.36 | 0.001564 | 0.0007142 | 2.19 | 0x9c...a970 |