- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 80,160.46
- Pooled WETH:
- $3.19
PENDLE/WETH price stats on Arbitrum
As of April 21, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.31. PENDLE price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 1829 trades with trading volume of $54,030.19. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,849,652.16. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $14,733.37. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $14,733.37.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1829 in the last 24 hours, 862 of which are buy transactions, and 967 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $54,030.19 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005704, captured at 3:06 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.31 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 3:05:06 AM | buy | $20.55 | $1.31 | 0.008906 | 0.0005704 | 15.61 | 0x9e...62dd | |
| 04/21/2026 | 3:05:05 AM | buy | $46.15 | $1.31 | 0.02 | 0.0005712 | 35 | 0x4d...f63d | |
| 04/21/2026 | 3:05:06 AM | sell | $75.9 | $1.31 | 0.03289 | 0.0005704 | 57.66 | 0x33...4c17 | |
| 04/21/2026 | 3:03:45 AM | buy | $21.96 | $1.31 | 0.009524 | 0.0005709 | 16.68 | 0x99...49ae | |
| 04/21/2026 | 3:03:45 AM | sell | $28.18 | $1.31 | 0.01222 | 0.0005703 | 21.42 | 0xa2...ecd5 | |
| 04/21/2026 | 3:03:45 AM | buy | $8.54 | $1.31 | 0.003707 | 0.0005707 | 6.49 | 0x7a...3fcd | |
| 04/21/2026 | 3:03:45 AM | buy | $8.16 | $1.31 | 0.003541 | 0.0005706 | 6.2 | 0x58...6706 | |
| 04/21/2026 | 3:03:44 AM | sell | $27.67 | $1.31 | 0.01199 | 0.0005703 | 21.03 | 0xdf...a00d | |
| 04/21/2026 | 3:03:18 AM | sell | $29.77 | $1.31 | 0.01292 | 0.0005706 | 22.65 | 0xbc...341a | |
| 04/21/2026 | 3:03:18 AM | buy | $10.68 | $1.31 | 0.00464 | 0.000571 | 8.12 | 0x68...c7a4 | |
| 04/21/2026 | 3:03:18 AM | sell | $0.07264 | $1.31 | 0.00003153 | 0.0005703 | 0.05529 | 0x0d...950b | |
| 04/21/2026 | 3:03:01 AM | sell | $14.57 | $1.31 | 0.006323 | 0.0005705 | 11.08 | 0x4a...53a9 | |
| 04/21/2026 | 3:03:01 AM | buy | $28.74 | $1.31 | 0.01246 | 0.0005712 | 21.82 | 0xac...d9fd | |
| 04/21/2026 | 3:03:01 AM | sell | $31.89 | $1.31 | 0.01383 | 0.0005709 | 24.23 | 0x97...08c9 | |
| 04/21/2026 | 3:00:19 AM | sell | $29.23 | $1.31 | 0.01266 | 0.0005715 | 22.15 | 0xa0...0d0a | |
| 04/21/2026 | 2:50:09 AM | sell | $21.92 | $1.32 | 0.009497 | 0.000572 | 16.6 | 0x39...677d | |
| 04/21/2026 | 2:49:20 AM | sell | $28.28 | $1.32 | 0.01225 | 0.0005725 | 21.4 | 0x53...3ebc | |
| 04/21/2026 | 2:40:04 AM | sell | $26.92 | $1.32 | 0.01163 | 0.000573 | 20.31 | 0xeb...c639 | |
| 04/21/2026 | 2:40:04 AM | sell | $5.47 | $1.32 | 0.002368 | 0.0005733 | 4.13 | 0x43...09f0 | |
| 04/21/2026 | 2:40:04 AM | sell | $27.69 | $1.32 | 0.01197 | 0.0005737 | 20.87 | 0xf4...020f |