- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 70,537.12
- Pooled WETH:
- $13.72
PENDLE/WETH price stats on Arbitrum
As of May 15, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.03. PENDLE price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 5084 trades with trading volume of $304,256.34. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $53,980,063.52. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $174,218.88. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $174,218.88.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 5084 in the last 24 hours, 2537 of which are buy transactions, and 2547 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $304,256.34 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0009153, captured at 4:37 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.03 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 4:37:27 PM | buy | $43.12 | $2.03 | 0.01938 | 0.0009153 | 21.17 | 0xbe...4720 | |
| 05/15/2026 | 4:37:23 PM | buy | $66.15 | $2.03 | 0.02972 | 0.0009148 | 32.49 | 0xe1...5a72 | |
| 05/15/2026 | 4:36:44 PM | sell | $45.5 | $2.03 | 0.02044 | 0.0009138 | 22.37 | 0x1a...a27d | |
| 05/15/2026 | 4:34:36 PM | sell | $29.11 | $2.03 | 0.01307 | 0.0009141 | 14.3 | 0xf9...ed1b | |
| 05/15/2026 | 4:34:23 PM | sell | $64.5 | $2.03 | 0.02898 | 0.0009146 | 31.69 | 0xd0...ac3f | |
| 05/15/2026 | 4:34:07 PM | sell | $42.92 | $2.03 | 0.01928 | 0.0009152 | 21.07 | 0x0b...9630 | |
| 05/15/2026 | 4:34:00 PM | sell | $82 | $2.03 | 0.03685 | 0.0009158 | 40.24 | 0x02...7532 | |
| 05/15/2026 | 4:33:03 PM | sell | $55.77 | $2.04 | 0.02502 | 0.0009166 | 27.29 | 0xc6...ad9c | |
| 05/15/2026 | 4:32:41 PM | sell | $43.47 | $2.04 | 0.01952 | 0.0009172 | 21.28 | 0x37...819f | |
| 05/15/2026 | 4:31:49 PM | buy | $3.6 | $2.04 | 0.001617 | 0.0009183 | 1.76 | 0x90...282d | |
| 05/15/2026 | 4:31:49 PM | buy | $55.82 | $2.04 | 0.02502 | 0.000918 | 27.26 | 0xe1...13a9 | |
| 05/15/2026 | 4:31:06 PM | sell | $38.59 | $2.04 | 0.01732 | 0.000917 | 18.89 | 0x1e...6b87 | |
| 05/15/2026 | 4:30:47 PM | sell | $40.59 | $2.04 | 0.01821 | 0.0009174 | 19.85 | 0xe5...0db8 | |
| 05/15/2026 | 4:30:35 PM | sell | $56.13 | $2.05 | 0.02516 | 0.000919 | 27.37 | 0x37...47c1 | |
| 05/15/2026 | 4:30:35 PM | sell | $12.11 | $2.04 | 0.005431 | 0.0009178 | 5.91 | 0x56...395f | |
| 05/15/2026 | 4:30:35 PM | sell | $69.29 | $2.04 | 0.03105 | 0.0009182 | 33.81 | 0x72...b775 | |
| 05/15/2026 | 4:30:35 PM | sell | $1.83 | $2.04 | 0.0008205 | 0.0009177 | 0.8941 | 0x6f...1959 | |
| 05/15/2026 | 4:30:35 PM | sell | $173.72 | $2.05 | 0.07786 | 0.0009203 | 84.59 | 0x8a...dc29 | |
| 05/15/2026 | 4:30:34 PM | buy | $278.16 | $2.05 | 0.1246 | 0.0009206 | 135.41 | 0x17...7686 | |
| 05/15/2026 | 4:30:17 PM | sell | $1.17 | $2.04 | 0.0005249 | 0.0009181 | 0.5717 | 0x72...ed5e |