- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 75,039.31
- Pooled WETH:
- $9.87
PENDLE/WETH price stats on Arbitrum
As of May 19, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.72. PENDLE price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 3301 trades with trading volume of $199,177.93. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $45,708,281.92. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $150,329.14. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $150,329.14.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 3301 in the last 24 hours, 1666 of which are buy transactions, and 1635 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $199,177.93 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008161, captured at 11:36 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.72 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 11:26:13 PM | sell | $54.79 | $1.72 | 0.02592 | 0.0008161 | 31.75 | 0xda...679e | |
| 05/19/2026 | 11:23:50 PM | buy | $3.19 | $1.72 | 0.001514 | 0.0008173 | 1.85 | 0x15...33ea | |
| 05/19/2026 | 11:23:49 PM | buy | $58.21 | $1.72 | 0.02754 | 0.0008169 | 33.72 | 0x4f...6ee3 | |
| 05/19/2026 | 11:23:49 PM | buy | $2.91 | $1.72 | 0.00138 | 0.0008172 | 1.68 | 0x4f...48ba | |
| 05/19/2026 | 11:18:30 PM | sell | $35.13 | $1.72 | 0.01663 | 0.0008159 | 20.38 | 0x88...3660 | |
| 05/19/2026 | 11:16:14 PM | buy | $35.29 | $1.72 | 0.01673 | 0.0008167 | 20.49 | 0x3b...1c99 | |
| 05/19/2026 | 11:13:18 PM | sell | $36.89 | $1.72 | 0.01747 | 0.0008159 | 21.42 | 0x5c...37fa | |
| 05/19/2026 | 11:13:06 PM | sell | $27.57 | $1.72 | 0.01306 | 0.0008163 | 16 | 0x99...205e | |
| 05/19/2026 | 11:12:53 PM | buy | $62.91 | $1.72 | 0.0298 | 0.0008169 | 36.48 | 0x45...8ae1 | |
| 05/19/2026 | 11:12:47 PM | buy | $25.42 | $1.72 | 0.01204 | 0.0008164 | 14.75 | 0xa7...a6ed | |
| 05/19/2026 | 11:12:47 PM | sell | $40.74 | $1.72 | 0.0193 | 0.0008156 | 23.66 | 0x19...1e1a | |
| 05/19/2026 | 11:12:47 PM | buy | $50.31 | $1.72 | 0.02383 | 0.0008164 | 29.19 | 0x22...b6a6 | |
| 05/19/2026 | 11:12:47 PM | sell | $56.33 | $1.72 | 0.02668 | 0.0008156 | 32.71 | 0x37...5bb8 | |
| 05/19/2026 | 11:12:46 PM | sell | $54.06 | $1.72 | 0.02561 | 0.0008157 | 31.39 | 0x7f...3949 | |
| 05/19/2026 | 11:12:46 PM | sell | $29.37 | $1.72 | 0.01391 | 0.0008152 | 17.07 | 0x38...51f8 | |
| 05/19/2026 | 11:12:46 PM | buy | $75.5 | $1.72 | 0.03576 | 0.0008163 | 43.81 | 0x6c...96f5 | |
| 05/19/2026 | 11:12:46 PM | sell | $83.12 | $1.72 | 0.03937 | 0.0008156 | 48.27 | 0xc8...9891 | |
| 05/19/2026 | 11:12:46 PM | buy | $82.41 | $1.72 | 0.03903 | 0.0008164 | 47.81 | 0x15...ae9f | |
| 05/19/2026 | 11:12:46 PM | buy | $80.77 | $1.72 | 0.03826 | 0.0008164 | 46.86 | 0x61...2d61 | |
| 05/19/2026 | 11:12:45 PM | buy | $49.99 | $1.72 | 0.02368 | 0.0008166 | 29 | 0x1b...0628 |