- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 69,307.59
- Pooled WETH:
- $16.37
PENDLE/WETH price stats on Arbitrum
As of July 9, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.52. PENDLE price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 7211 trades with trading volume of $425,754.54. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,585,529.33. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $134,555.70. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $134,555.70.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 7211 in the last 24 hours, 3580 of which are buy transactions, and 3631 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $425,754.54 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008757, captured at 9:31 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.52 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 9:27:10 PM | sell | $48.39 | $1.52 | 0.02771 | 0.0008757 | 31.64 | 0xae...a22b | |
| 07/09/2026 | 9:21:43 PM | sell | $22.86 | $1.53 | 0.01302 | 0.0008761 | 14.86 | 0x1c...68f1 | |
| 07/09/2026 | 9:21:42 PM | buy | $77.85 | $1.53 | 0.04435 | 0.0008767 | 50.58 | 0x49...9058 | |
| 07/09/2026 | 9:21:09 PM | buy | $34.46 | $1.53 | 0.01963 | 0.0008761 | 22.41 | 0xbe...61be | |
| 07/09/2026 | 9:20:52 PM | buy | $38.51 | $1.53 | 0.02193 | 0.0008757 | 25.05 | 0x69...004d | |
| 07/09/2026 | 9:19:52 PM | buy | $47.76 | $1.53 | 0.02731 | 0.0008753 | 31.2 | 0x02...2344 | |
| 07/09/2026 | 9:18:56 PM | buy | $30.73 | $1.52 | 0.01759 | 0.0008748 | 20.11 | 0x94...ead7 | |
| 07/09/2026 | 9:16:48 PM | sell | $33.69 | $1.52 | 0.01928 | 0.000874 | 22.05 | 0x90...7038 | |
| 07/09/2026 | 9:16:23 PM | sell | $29.91 | $1.52 | 0.01711 | 0.0008743 | 19.57 | 0x9d...d3ab | |
| 07/09/2026 | 9:15:27 PM | sell | $21.08 | $1.52 | 0.01206 | 0.0008746 | 13.78 | 0x6b...5f86 | |
| 07/09/2026 | 9:14:51 PM | sell | $0.6675 | $1.52 | 0.0003819 | 0.0008747 | 0.4365 | 0xdc...f496 | |
| 07/09/2026 | 9:11:22 PM | sell | $0.6949 | $1.52 | 0.0003975 | 0.0008747 | 0.4545 | 0xfd...badc | |
| 07/09/2026 | 9:11:12 PM | sell | $6.2 | $1.52 | 0.00355 | 0.0008748 | 4.05 | 0x85...054c | |
| 07/09/2026 | 9:10:48 PM | sell | $0.7137 | $1.53 | 0.0004078 | 0.0008748 | 0.4661 | 0x8c...36d4 | |
| 07/09/2026 | 9:10:08 PM | sell | $32.42 | $1.52 | 0.01854 | 0.000875 | 21.19 | 0xe6...9412 | |
| 07/09/2026 | 9:03:57 PM | buy | $65.54 | $1.53 | 0.03749 | 0.0008757 | 42.81 | 0x53...9ed3 | |
| 07/09/2026 | 9:03:19 PM | sell | $44.86 | $1.52 | 0.02566 | 0.0008748 | 29.33 | 0x0c...0e8b | |
| 07/09/2026 | 9:03:19 PM | sell | $8.98 | $1.52 | 0.005139 | 0.0008745 | 5.87 | 0x16...0cb7 | |
| 07/09/2026 | 9:02:12 PM | sell | $30.25 | $1.53 | 0.0173 | 0.0008752 | 19.77 | 0xb9...30a5 | |
| 07/09/2026 | 8:58:02 PM | sell | $27.39 | $1.53 | 0.01567 | 0.0008755 | 17.89 | 0x02...9bd3 |