- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 76,289.24
- Pooled WETH:
- $10.15
PENDLE/WETH price stats on Arbitrum
As of June 10, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.17. PENDLE price is down -6.58% in the last 24 hours. The trading history for the last 24 hours contains 3268 trades with trading volume of $123,725.08. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $29,660,493.58. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $106,209.99. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $106,209.99.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 3268 in the last 24 hours, 1648 of which are buy transactions, and 1620 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $123,725.08 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007278, captured at 11:28 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.17 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 11:27:09 AM | sell | $21.63 | $1.17 | 0.01337 | 0.0007278 | 18.37 | 0xff...7286 | |
| 06/10/2026 | 11:26:44 AM | sell | $22.5 | $1.17 | 0.01392 | 0.0007281 | 19.12 | 0x2d...5938 | |
| 06/10/2026 | 11:25:31 AM | sell | $32.65 | $1.17 | 0.02025 | 0.0007285 | 27.8 | 0xdc...117c | |
| 06/10/2026 | 11:17:29 AM | sell | $22.81 | $1.18 | 0.01408 | 0.0007289 | 19.31 | 0xdc...2c3d | |
| 06/10/2026 | 11:16:20 AM | sell | $29.3 | $1.18 | 0.01806 | 0.0007293 | 24.77 | 0xb3...8db0 | |
| 06/10/2026 | 11:16:17 AM | sell | $21.11 | $1.18 | 0.01301 | 0.0007296 | 17.83 | 0x90...590b | |
| 06/10/2026 | 11:16:07 AM | sell | $25.26 | $1.18 | 0.01557 | 0.0007299 | 21.33 | 0x8c...9b32 | |
| 06/10/2026 | 11:11:36 AM | buy | $21.01 | $1.18 | 0.01299 | 0.0007307 | 17.78 | 0x5c...6219 | |
| 06/10/2026 | 11:10:27 AM | buy | $34.54 | $1.18 | 0.02136 | 0.0007303 | 29.25 | 0x8c...786a | |
| 06/10/2026 | 11:07:33 AM | sell | $47.31 | $1.17 | 0.02927 | 0.0007297 | 40.11 | 0x14...369f | |
| 06/10/2026 | 11:06:23 AM | buy | $28.45 | $1.17 | 0.01764 | 0.0007305 | 24.15 | 0x02...bb9e | |
| 06/10/2026 | 11:05:45 AM | sell | $21.91 | $1.18 | 0.01354 | 0.0007297 | 18.56 | 0x60...20f5 | |
| 06/10/2026 | 11:05:40 AM | sell | $22.33 | $1.17 | 0.01382 | 0.00073 | 18.93 | 0xb8...843e | |
| 06/10/2026 | 11:04:54 AM | buy | $24.05 | $1.17 | 0.0149 | 0.0007308 | 20.39 | 0xcd...fdc2 | |
| 06/10/2026 | 11:04:09 AM | sell | $31.1 | $1.18 | 0.0192 | 0.0007301 | 26.29 | 0x14...ad0b | |
| 06/10/2026 | 11:03:50 AM | sell | $24.56 | $1.18 | 0.01512 | 0.0007305 | 20.71 | 0x1f...a2a5 | |
| 06/10/2026 | 11:03:41 AM | sell | $15.13 | $1.19 | 0.009287 | 0.0007308 | 12.7 | 0x80...e0d1 | |
| 06/10/2026 | 11:03:40 AM | buy | $24.76 | $1.19 | 0.0152 | 0.0007314 | 20.78 | 0xf8...640c | |
| 06/10/2026 | 11:03:16 AM | buy | $24.52 | $1.19 | 0.01505 | 0.0007311 | 20.58 | 0x80...1743 | |
| 06/10/2026 | 11:02:50 AM | buy | $24.76 | $1.19 | 0.0152 | 0.0007307 | 20.8 | 0x3a...f4e4 |