- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 71,785.71
- Pooled WETH:
- $12.9
PENDLE/WETH price stats on Arbitrum
As of May 22, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.89. PENDLE price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 5071 trades with trading volume of $323,647.45. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $50,234,808.67. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $163,586.93. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $163,586.93.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 5071 in the last 24 hours, 2539 of which are buy transactions, and 2532 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $323,647.45 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008896, captured at 12:50 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.89 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 12:50:26 AM | buy | $69.47 | $1.89 | 0.0326 | 0.0008896 | 36.65 | 0x80...a6cb | |
| 05/22/2026 | 12:49:08 AM | sell | $43.17 | $1.89 | 0.02028 | 0.0008886 | 22.82 | 0x68...c66d | |
| 05/22/2026 | 12:48:37 AM | sell | $49.98 | $1.89 | 0.02344 | 0.0008891 | 26.37 | 0x00...5a5c | |
| 05/22/2026 | 12:46:18 AM | buy | $47.48 | $1.89 | 0.02228 | 0.00089 | 25.04 | 0x26...f9b9 | |
| 05/22/2026 | 12:46:14 AM | buy | $42.25 | $1.89 | 0.01983 | 0.0008895 | 22.29 | 0xd3...fe1a | |
| 05/22/2026 | 12:41:20 AM | sell | $46.75 | $1.89 | 0.02196 | 0.0008886 | 24.71 | 0x0b...cd64 | |
| 05/22/2026 | 12:41:19 AM | buy | $50.42 | $1.89 | 0.02368 | 0.0008895 | 26.62 | 0xcb...0121 | |
| 05/22/2026 | 12:41:19 AM | sell | $98.88 | $1.89 | 0.04644 | 0.0008889 | 52.25 | 0xf6...352c | |
| 05/22/2026 | 12:41:19 AM | sell | $75.45 | $1.89 | 0.03543 | 0.0008898 | 39.82 | 0xe4...6537 | |
| 05/22/2026 | 12:36:12 AM | buy | $52.57 | $1.89 | 0.02466 | 0.0008907 | 27.68 | 0x7d...5143 | |
| 05/22/2026 | 12:36:13 AM | buy | $6.45 | $1.89 | 0.003028 | 0.000891 | 3.39 | 0x4d...58ac | |
| 05/22/2026 | 12:32:59 AM | buy | $27.48 | $1.89 | 0.01288 | 0.0008903 | 14.46 | 0xbd...2ff0 | |
| 05/22/2026 | 12:32:59 AM | buy | $53.06 | $1.89 | 0.02486 | 0.0008899 | 27.94 | 0xd6...080f | |
| 05/22/2026 | 12:32:20 AM | buy | $48.56 | $1.89 | 0.02277 | 0.0008894 | 25.6 | 0xda...d632 | |
| 05/22/2026 | 12:32:13 AM | buy | $43.68 | $1.89 | 0.02048 | 0.0008889 | 23.03 | 0xb1...26c8 | |
| 05/22/2026 | 12:32:08 AM | buy | $53.08 | $1.89 | 0.02489 | 0.0008884 | 28.01 | 0x9a...40ae | |
| 05/22/2026 | 12:31:05 AM | sell | $43.14 | $1.89 | 0.02025 | 0.0008875 | 22.82 | 0xe8...6b8f | |
| 05/22/2026 | 12:29:21 AM | sell | $58.24 | $1.89 | 0.02734 | 0.000888 | 30.79 | 0x2f...5c74 | |
| 05/22/2026 | 12:26:01 AM | sell | $52.42 | $1.89 | 0.02458 | 0.0008886 | 27.67 | 0xbb...8609 | |
| 05/22/2026 | 12:25:41 AM | sell | $65.81 | $1.89 | 0.03086 | 0.0008892 | 34.71 | 0x73...a16f |