WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.39
Price
0.0007891 WETH
TVL
$125,942.96
MKT CAP
$35.1M
5m
0.05%
1h
1.94%
4h
3.31%
24h
0.12%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
181K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
73,191.76
Pooled WETH:
$13.62

PENDLE/WETH price stats on Arbitrum

As of June 16, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.39. PENDLE price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 3382 trades with trading volume of $181,261.64. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,084,211.40. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $125,942.97. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $125,942.97.

The total transactions of PENDLE/WETH is 3382 in the last 24 hours, 1696 of which are buy transactions, and 1686 are sales transactions.

PENDLE/WETH pool has a trading volume of $181,261.64 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007891, captured at 6:22 AM UTC.

The price of converting 1 PENDLE to USD is $1.39 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20266:22:02 AMsell$237.84$1.390.13480.0007883171.01
0x1Cf...08A0
0x61...4069
06/16/20266:22:02 AMbuy$231.19$1.390.1310.0007891166.06
0xbD6...f647
0x72...a63a
06/16/20266:21:47 AMbuy$3.15$1.380.0017870.00078752.27
0xd4A...7F76
0x3c...5d21
06/16/20266:21:47 AMsell$234.63$1.390.1330.0007883168.7
0xD11...E1d8
0xb6...0638
06/16/20266:21:47 AMbuy$217.71$1.390.12340.0007892156.36
0x3Ee...A224
0xf9...adf1
06/16/20266:21:35 AMbuy$4.39$1.380.0024880.00078773.15
0x54a...6892
0x02...0181
06/16/20266:21:34 AMsell$207.62$1.390.11760.0007883149.28
0x049...b970
0xd5...7687
06/16/20266:21:34 AMbuy$249.29$1.390.14130.0007888179.13
0xCea...93BC
0x80...fd10
06/16/20266:21:20 AMbuy$10.12$1.380.0057390.0007877.29
0xeaE...527e
0xd1...4566
06/16/20266:21:19 AMbuy$252.46$1.390.14310.0007888181.41
0x272...aCA9
0x60...f4fb
06/16/20266:21:19 AMsell$257.48$1.390.14590.0007879185.21
0xAAe...Ed0A
0xa8...efa8
06/16/20266:21:06 AMsell$145.14$1.380.082270.0007872104.49
0xDBb...37A9
0xff...fead
06/16/20266:21:06 AMbuy$142.64$1.390.080850.000788102.59
0x6b6...46ff
0x67...5b30
06/16/20266:20:59 AMsell$42.48$1.390.024060.000787530.56
0xad2...6AA9
0x7c...c4e0
06/16/20266:21:00 AMsell$17.06$1.380.0096680.000786412.29
0x8b5...8cAc
0x79...6ea2
06/16/20266:21:00 AMsell$52.71$1.380.029860.000786937.94
0x268...F386
0xbf...1f8b
06/16/20266:20:52 AMsell$163.05$1.390.092360.0007886117.12
0x8b5...8cAc
0x81...73fd
06/16/20266:20:53 AMsell$25.64$1.390.014520.00078818.43
0x180...b404
0x4c...1817
06/16/20266:20:52 AMbuy$236.04$1.390.13370.0007889169.48
0x3d8...D380
0x4e...44d8
06/16/20266:20:52 AMbuy$51.63$1.390.029240.000788637.08
0x000...4B2F
0x0d...05ea