Info about PENDLE-WETH pair
- Pooled PENDLE:
- 78,469.37
- Pooled WETH:
- $9.62
PENDLE/WETH price stats on Arbitrum
As of August 10, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.36. PENDLE price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 927 trades with trading volume of $42,066.93. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $22,551,006.54. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $125,766.83. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $125,766.83.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 927 in the last 24 hours, 457 of which are buy transactions, and 470 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $42,066.93 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007208, captured at 2:02 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.36 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 2:01:38 PM | sell | $31.4 | $1.36 | 0.01652 | 0.0007208 | 22.92 | 0x5f...fed3 | |
| 08/10/2026 | 2:00:51 PM | buy | $31.12 | $1.36 | 0.01639 | 0.0007215 | 22.72 | 0xf8...f298 | |
| 08/10/2026 | 1:59:48 PM | buy | $32.71 | $1.36 | 0.01723 | 0.0007211 | 23.89 | 0x84...175e | |
| 08/10/2026 | 1:59:09 PM | buy | $31.12 | $1.36 | 0.01639 | 0.0007208 | 22.74 | 0xb4...c41b | |
| 08/10/2026 | 1:58:35 PM | buy | $30.17 | $1.36 | 0.01591 | 0.0007205 | 22.08 | 0x96...8e79 | |
| 08/10/2026 | 1:57:49 PM | buy | $29.87 | $1.36 | 0.01575 | 0.0007202 | 21.87 | 0xff...8537 | |
| 08/10/2026 | 1:57:43 PM | buy | $28.99 | $1.36 | 0.01529 | 0.0007199 | 21.24 | 0x22...e762 | |
| 08/10/2026 | 1:55:48 PM | sell | $28.86 | $1.36 | 0.01522 | 0.0007191 | 21.17 | 0xbd...c752 | |
| 08/10/2026 | 1:53:01 PM | sell | $29.18 | $1.36 | 0.01538 | 0.0007194 | 21.38 | 0x9a...d386 | |
| 08/10/2026 | 1:51:56 PM | buy | $14.07 | $1.36 | 0.007413 | 0.0007202 | 10.29 | 0xd3...5fae | |
| 08/10/2026 | 1:51:56 PM | buy | $35.51 | $1.36 | 0.0187 | 0.00072 | 25.97 | 0x74...061e | |
| 08/10/2026 | 1:51:52 PM | buy | $31.13 | $1.36 | 0.01639 | 0.0007196 | 22.78 | 0xf0...a927 | |
| 08/10/2026 | 1:51:45 PM | buy | $27.35 | $1.36 | 0.0144 | 0.0007193 | 20.02 | 0x3b...62dd | |
| 08/10/2026 | 1:50:56 PM | sell | $33.53 | $1.36 | 0.01766 | 0.0007186 | 24.58 | 0xc1...b7f5 | |
| 08/10/2026 | 1:50:51 PM | buy | $51.15 | $1.36 | 0.02696 | 0.0007193 | 37.48 | 0xeb...6371 | |
| 08/10/2026 | 1:50:49 PM | sell | $35.92 | $1.36 | 0.01893 | 0.0007185 | 26.35 | 0xc5...85ad | |
| 08/10/2026 | 1:50:01 PM | sell | $51.42 | $1.36 | 0.02711 | 0.0007189 | 37.7 | 0xfc...6a87 | |
| 08/10/2026 | 1:49:02 PM | buy | $30.8 | $1.36 | 0.01623 | 0.0007198 | 22.55 | 0x5a...4330 | |
| 08/10/2026 | 1:46:07 PM | sell | $31 | $1.36 | 0.01632 | 0.000719 | 22.7 | 0x07...a3b5 | |
| 08/10/2026 | 1:45:37 PM | buy | $28.79 | $1.36 | 0.01514 | 0.0007198 | 21.03 | 0x79...00d4 |