- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 191,577.79
- Pooled WETH:
- $25.42
PENDLE/WETH price stats on Arbitrum
As of February 24, 2025, the current price of PENDLE token on DEX Uniswap V3 is $3.13. PENDLE price is down -8.46% in the last 24 hours. The trading history for the last 24 hours contains 5793 trades with trading volume of $1,104,632.02. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $91,169,209.60. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $667,595.06. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $667,595.06.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 5793 in the last 24 hours, 3062 of which are buy transactions, and 2731 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $1,104,632.02 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001183, captured at 9:01 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.13 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 9:00:35 PM | sell | $122.39 | $3.13 | 0.04622 | 0.001183 | 39.06 | 0x3a...d9c0 | |
| 02/24/2025 | 9:00:33 PM | sell | $5.46 | $3.13 | 0.002064 | 0.001183 | 1.74 | 0x8c...7d1e | |
| 02/24/2025 | 9:00:07 PM | sell | $38.59 | $3.13 | 0.01457 | 0.001183 | 12.31 | 0xf6...4315 | |
| 02/24/2025 | 9:00:04 PM | sell | $67.38 | $3.13 | 0.02545 | 0.001183 | 21.5 | 0x7e...0f54 | |
| 02/24/2025 | 9:00:00 PM | sell | $109.73 | $3.13 | 0.04144 | 0.001183 | 35.01 | 0xf3...c635 | |
| 02/24/2025 | 8:59:56 PM | sell | $70.83 | $3.13 | 0.02675 | 0.001183 | 22.59 | 0xf2...76e2 | |
| 02/24/2025 | 8:59:46 PM | buy | $26.39 | $3.13 | 0.00997 | 0.001185 | 8.41 | 0x3b...83e8 | |
| 02/24/2025 | 8:58:16 PM | buy | $103.57 | $3.13 | 0.03912 | 0.001185 | 33.01 | 0xc4...4ecb | |
| 02/24/2025 | 8:58:09 PM | buy | $33.9 | $3.13 | 0.01279 | 0.001184 | 10.8 | 0x07...262e | |
| 02/24/2025 | 8:58:02 PM | buy | $33.9 | $3.13 | 0.01279 | 0.001184 | 10.8 | 0x5b...d306 | |
| 02/24/2025 | 8:56:30 PM | buy | $120.49 | $3.14 | 0.04541 | 0.001184 | 38.33 | 0xed...c001 | |
| 02/24/2025 | 8:56:28 PM | sell | $976.87 | $3.14 | 0.3681 | 0.001183 | 311.07 | 0x43...58b4 | |
| 02/24/2025 | 8:56:28 PM | buy | $415.62 | $3.14 | 0.1566 | 0.001184 | 132.26 | 0x79...d172 | |
| 02/24/2025 | 8:55:26 PM | buy | $156.07 | $3.14 | 0.05882 | 0.001185 | 49.62 | 0x10...c9be | |
| 02/24/2025 | 8:54:44 PM | buy | $33.95 | $3.14 | 0.01279 | 0.001185 | 10.79 | 0x21...5926 | |
| 02/24/2025 | 8:54:15 PM | buy | $85.94 | $3.14 | 0.03239 | 0.001185 | 27.33 | 0x7f...ef92 | |
| 02/24/2025 | 8:54:06 PM | buy | $12.77 | $3.14 | 0.004809 | 0.001185 | 4.05 | 0x4c...2a6a | |
| 02/24/2025 | 8:53:48 PM | buy | $79.96 | $3.14 | 0.03011 | 0.001185 | 25.41 | 0x8e...f4b2 | |
| 02/24/2025 | 8:53:44 PM | sell | $400.71 | $3.14 | 0.1509 | 0.001184 | 127.44 | 0x9f...5fb7 | |
| 02/24/2025 | 8:53:44 PM | sell | $118.07 | $3.14 | 0.04446 | 0.001184 | 37.53 | 0xb5...53ce |