- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 68,354.34
- Pooled WETH:
- $10.54
PENDLE/WETH price stats on Arbitrum
As of October 5, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.47. PENDLE price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 2557 trades with trading volume of $150,903.04. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,047,275.33. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $197,674.68. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $197,674.68.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2557 in the last 24 hours, 1270 of which are buy transactions, and 1287 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $150,903.04 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0009102, captured at 10:27 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.47 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 10:26:29 PM | buy | $53.09 | $2.47 | 0.01954 | 0.0009102 | 21.47 | 0x9d...032f | |
| 10/05/2026 | 10:22:47 PM | sell | $84.8 | $2.47 | 0.03121 | 0.0009094 | 34.32 | 0x39...c351 | |
| 10/05/2026 | 10:22:46 PM | sell | $70.31 | $2.47 | 0.02588 | 0.0009099 | 28.44 | 0x5d...c8f5 | |
| 10/05/2026 | 10:18:35 PM | sell | $39.02 | $2.47 | 0.01435 | 0.0009103 | 15.76 | 0x55...2642 | |
| 10/05/2026 | 10:18:35 PM | sell | $20.89 | $2.47 | 0.007685 | 0.0009105 | 8.44 | 0xf0...3fc4 | |
| 10/05/2026 | 10:16:35 PM | sell | $1.07 | $2.47 | 0.0003966 | 0.0009105 | 0.4355 | 0xba...7395 | |
| 10/05/2026 | 10:11:13 PM | sell | $74.53 | $2.47 | 0.02741 | 0.0009108 | 30.09 | 0x09...e531 | |
| 10/05/2026 | 10:10:06 PM | buy | $1.07 | $2.47 | 0.0003972 | 0.0009119 | 0.4355 | 0x22...3308 | |
| 10/05/2026 | 10:09:22 PM | sell | $57.58 | $2.47 | 0.02119 | 0.0009113 | 23.25 | 0xee...1679 | |
| 10/05/2026 | 10:09:22 PM | sell | $12.55 | $2.47 | 0.004621 | 0.0009111 | 5.07 | 0x30...3f0f | |
| 10/05/2026 | 10:08:36 PM | sell | $50.78 | $2.48 | 0.01866 | 0.0009117 | 20.47 | 0x7f...9e94 | |
| 10/05/2026 | 10:03:16 PM | sell | $55.6 | $2.48 | 0.02043 | 0.000912 | 22.4 | 0x20...7a59 | |
| 10/05/2026 | 10:01:49 PM | sell | $51.78 | $2.48 | 0.01903 | 0.0009124 | 20.86 | 0xf2...a5c0 | |
| 10/05/2026 | 9:59:05 PM | sell | $66.27 | $2.48 | 0.02437 | 0.0009128 | 26.7 | 0x54...7f75 | |
| 10/05/2026 | 9:54:01 PM | buy | $55.4 | $2.48 | 0.02038 | 0.0009137 | 22.31 | 0xcf...3870 | |
| 10/05/2026 | 9:53:57 PM | buy | $53.73 | $2.48 | 0.01977 | 0.0009134 | 21.65 | 0x9e...eb87 | |
| 10/05/2026 | 9:49:11 PM | buy | $56.25 | $2.47 | 0.02072 | 0.000913 | 22.69 | 0xb3...fe5e | |
| 10/05/2026 | 9:48:22 PM | buy | $41.74 | $2.47 | 0.01538 | 0.0009127 | 16.85 | 0xb3...2108 | |
| 10/05/2026 | 9:45:59 PM | buy | $48.59 | $2.47 | 0.01789 | 0.0009124 | 19.61 | 0x6b...aa59 | |
| 10/05/2026 | 9:43:27 PM | sell | $55.72 | $2.47 | 0.0205 | 0.0009115 | 22.5 | 0x63...5984 |