- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 75,183.4
- Pooled WETH:
- $11.95
PENDLE/WETH price stats on Arbitrum
As of June 12, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.26. PENDLE price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 2925 trades with trading volume of $118,630.09. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,784,664.10. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $114,836.67. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $114,836.67.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2925 in the last 24 hours, 1472 of which are buy transactions, and 1453 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $118,630.09 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007537, captured at 3:00 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.26 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 2:58:22 AM | sell | $52.99 | $1.26 | 0.03167 | 0.0007537 | 42.01 | 0x5b...c473 | |
| 06/12/2026 | 2:52:19 AM | sell | $37.89 | $1.26 | 0.02264 | 0.0007542 | 30.01 | 0x00...7d90 | |
| 06/12/2026 | 2:51:03 AM | buy | $0.9103 | $1.26 | 0.0005439 | 0.0007552 | 0.7202 | 0x23...9be2 | |
| 06/12/2026 | 2:48:47 AM | sell | $27.09 | $1.26 | 0.01618 | 0.0007546 | 21.45 | 0x11...3a38 | |
| 06/12/2026 | 2:48:38 AM | sell | $27.64 | $1.26 | 0.01651 | 0.0007549 | 21.88 | 0x82...29bc | |
| 06/12/2026 | 2:45:12 AM | sell | $27.97 | $1.26 | 0.01669 | 0.0007552 | 22.1 | 0xdc...0a05 | |
| 06/12/2026 | 2:44:56 AM | buy | $26.77 | $1.26 | 0.01597 | 0.0007559 | 21.12 | 0x08...eaf8 | |
| 06/12/2026 | 2:44:25 AM | buy | $30.49 | $1.26 | 0.01817 | 0.0007556 | 24.05 | 0x6e...ad63 | |
| 06/12/2026 | 2:44:17 AM | buy | $31.73 | $1.26 | 0.01891 | 0.0007553 | 25.04 | 0xd4...5ad4 | |
| 06/12/2026 | 2:44:11 AM | buy | $41.18 | $1.26 | 0.02455 | 0.0007549 | 32.52 | 0xa8...c17d | |
| 06/12/2026 | 2:40:44 AM | sell | $16.15 | $1.26 | 0.00964 | 0.000754 | 12.78 | 0x77...2d9d | |
| 06/12/2026 | 2:40:04 AM | sell | $54.35 | $1.26 | 0.03248 | 0.0007547 | 43.04 | 0x40...27e2 | |
| 06/12/2026 | 2:40:05 AM | sell | $27.61 | $1.26 | 0.0165 | 0.0007542 | 21.88 | 0xc8...d7de | |
| 06/12/2026 | 2:40:01 AM | buy | $32.17 | $1.26 | 0.01923 | 0.0007556 | 25.45 | 0xf1...edc3 | |
| 06/12/2026 | 2:39:27 AM | sell | $27.63 | $1.26 | 0.01651 | 0.0007548 | 21.88 | 0x4d...6db3 | |
| 06/12/2026 | 2:39:21 AM | sell | $31.46 | $1.26 | 0.0188 | 0.0007551 | 24.9 | 0x0b...8678 | |
| 06/12/2026 | 2:39:10 AM | sell | $15.15 | $1.26 | 0.009059 | 0.0007549 | 12 | 0xd6...b685 | |
| 06/12/2026 | 2:39:11 AM | buy | $39.91 | $1.26 | 0.02386 | 0.0007558 | 31.56 | 0x71...33c1 | |
| 06/12/2026 | 2:39:09 AM | sell | $26.56 | $1.26 | 0.01587 | 0.0007551 | 21.02 | 0xf6...c756 | |
| 06/12/2026 | 2:38:57 AM | buy | $36.97 | $1.26 | 0.0221 | 0.0007558 | 29.23 | 0x04...6516 |