- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 75,614.73
- Pooled WETH:
- $12.67
PENDLE/WETH price stats on Arbitrum
As of July 25, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.46. PENDLE price is down -7.65% in the last 24 hours. The trading history for the last 24 hours contains 3801 trades with trading volume of $256,626.62. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $24,148,939.73. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $134,472.29. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $134,472.29.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 3801 in the last 24 hours, 1902 of which are buy transactions, and 1899 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $256,626.62 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007886, captured at 4:33 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.46 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 4:32:52 AM | sell | $30.61 | $1.46 | 0.01646 | 0.0007886 | 20.87 | 0x82...6577 | |
| 07/25/2026 | 4:32:51 AM | sell | $44.23 | $1.46 | 0.02378 | 0.0007885 | 30.16 | 0xf9...1810 | |
| 07/25/2026 | 4:32:51 AM | buy | $44.04 | $1.46 | 0.02368 | 0.0007893 | 30 | 0xac...dc46 | |
| 07/25/2026 | 4:32:50 AM | buy | $44.04 | $1.46 | 0.02368 | 0.0007893 | 30 | 0x90...a2ec | |
| 07/25/2026 | 4:32:50 AM | sell | $31.22 | $1.46 | 0.01679 | 0.0007885 | 21.29 | 0x61...26a6 | |
| 07/25/2026 | 4:32:36 AM | buy | $4.99 | $1.46 | 0.002684 | 0.0007894 | 3.4 | 0xa2...dd19 | |
| 07/25/2026 | 4:31:16 AM | buy | $1.09 | $1.46 | 0.0005914 | 0.0007894 | 0.7492 | 0xda...98fd | |
| 07/25/2026 | 4:29:01 AM | sell | $33.15 | $1.46 | 0.01782 | 0.0007887 | 22.6 | 0xf3...cb4b | |
| 07/25/2026 | 4:27:04 AM | sell | $31.84 | $1.46 | 0.01714 | 0.0007891 | 21.72 | 0x0c...8144 | |
| 07/25/2026 | 4:23:42 AM | sell | $32.82 | $1.46 | 0.01766 | 0.0007894 | 22.37 | 0xfd...c627 | |
| 07/25/2026 | 4:23:04 AM | sell | $34.51 | $1.46 | 0.01857 | 0.0007897 | 23.52 | 0x71...98d9 | |
| 07/25/2026 | 4:21:19 AM | sell | $42.84 | $1.46 | 0.02303 | 0.0007901 | 29.15 | 0xcd...b18a | |
| 07/25/2026 | 4:20:15 AM | sell | $30.35 | $1.46 | 0.01633 | 0.0007905 | 20.66 | 0xfc...adf5 | |
| 07/25/2026 | 4:19:58 AM | sell | $29.18 | $1.46 | 0.0157 | 0.0007907 | 19.86 | 0xe3...baac | |
| 07/25/2026 | 4:19:35 AM | sell | $36.82 | $1.47 | 0.0198 | 0.0007911 | 25.02 | 0xf5...3787 | |
| 07/25/2026 | 4:15:24 AM | buy | $108.02 | $1.47 | 0.05805 | 0.0007915 | 73.34 | 0xdd...7388 | |
| 07/25/2026 | 4:15:24 AM | buy | $59.41 | $1.47 | 0.03193 | 0.0007907 | 40.38 | 0x37...2e50 | |
| 07/25/2026 | 4:15:24 AM | sell | $166.15 | $1.47 | 0.08929 | 0.0007904 | 112.96 | 0x09...5d9e | |
| 07/25/2026 | 4:14:13 AM | buy | $35.43 | $1.47 | 0.01905 | 0.0007919 | 24.06 | 0x08...7399 | |
| 07/25/2026 | 4:13:09 AM | buy | $31.75 | $1.47 | 0.01708 | 0.0007915 | 21.57 | 0x4f...5000 |