- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 72,691.27
- Pooled WETH:
- $14.93
PENDLE/WETH price stats on Arbitrum
As of July 19, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.54. PENDLE price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 2003 trades with trading volume of $125,861.62. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,671,082.39. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $140,486.76. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $140,486.76.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2003 in the last 24 hours, 977 of which are buy transactions, and 1026 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $125,861.62 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008261, captured at 3:11 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.54 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 3:11:16 PM | buy | $166.13 | $1.54 | 0.08867 | 0.0008268 | 107.24 | 0x19...697e | |
| 07/19/2026 | 3:11:17 PM | sell | $126.19 | $1.54 | 0.06736 | 0.0008261 | 81.53 | 0x4d...a757 | |
| 07/19/2026 | 3:10:19 PM | sell | $15.86 | $1.54 | 0.008475 | 0.0008254 | 10.26 | 0x0b...0b82 | |
| 07/19/2026 | 3:09:38 PM | sell | $36.25 | $1.54 | 0.01936 | 0.0008256 | 23.44 | 0xff...0ecb | |
| 07/19/2026 | 3:09:10 PM | sell | $33.86 | $1.54 | 0.01806 | 0.0008259 | 21.87 | 0xf2...04d1 | |
| 07/19/2026 | 3:09:09 PM | sell | $38.94 | $1.54 | 0.02077 | 0.0008262 | 25.14 | 0x3d...4ce2 | |
| 07/19/2026 | 3:07:55 PM | sell | $38.95 | $1.54 | 0.02077 | 0.0008265 | 25.14 | 0x96...32f0 | |
| 07/19/2026 | 3:06:04 PM | buy | $44.7 | $1.54 | 0.02387 | 0.0008273 | 28.85 | 0x4a...5c31 | |
| 07/19/2026 | 3:05:53 PM | sell | $40.93 | $1.54 | 0.02183 | 0.0008264 | 26.42 | 0x81...6f7f | |
| 07/19/2026 | 3:05:49 PM | sell | $41.32 | $1.54 | 0.02206 | 0.0008267 | 26.68 | 0xd4...014f | |
| 07/19/2026 | 3:05:20 PM | sell | $40.52 | $1.54 | 0.02163 | 0.000827 | 26.16 | 0xf7...780d | |
| 07/19/2026 | 3:05:12 PM | sell | $36.01 | $1.55 | 0.0192 | 0.0008273 | 23.21 | 0xad...7175 | |
| 07/19/2026 | 3:04:17 PM | sell | $46.43 | $1.55 | 0.02478 | 0.0008276 | 29.94 | 0x92...3807 | |
| 07/19/2026 | 3:04:15 PM | buy | $150.56 | $1.55 | 0.08029 | 0.0008284 | 96.92 | 0xb6...6a27 | |
| 07/19/2026 | 3:04:15 PM | sell | $48.61 | $1.55 | 0.02592 | 0.000828 | 31.31 | 0x05...c449 | |
| 07/19/2026 | 3:04:15 PM | sell | $96.15 | $1.55 | 0.05128 | 0.0008274 | 61.97 | 0x3d...c251 | |
| 07/19/2026 | 3:04:14 PM | sell | $136.91 | $1.55 | 0.07301 | 0.0008276 | 88.22 | 0xdc...0be8 | |
| 07/19/2026 | 3:04:14 PM | sell | $14.47 | $1.55 | 0.007719 | 0.0008274 | 9.32 | 0xa5...b88f | |
| 07/19/2026 | 3:04:14 PM | buy | $52.49 | $1.55 | 0.02799 | 0.0008284 | 33.79 | 0xc4...9b41 | |
| 07/19/2026 | 3:04:14 PM | buy | $58.78 | $1.55 | 0.03135 | 0.0008281 | 37.85 | 0x75...d68c |