Info about PENDLE-WETH pair
- Pooled PENDLE:
- 92,471.02
- Pooled WETH:
- $11.56
PENDLE/WETH price stats on Arbitrum
As of March 2, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.27. PENDLE price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 1190 trades with trading volume of $79,574.65. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,501,685.59. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $140,761.65. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $140,761.65.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1190 in the last 24 hours, 592 of which are buy transactions, and 598 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $79,574.65 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000657, captured at 12:08 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.27 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 12:05:38 PM | sell | $59.37 | $1.27 | 0.0305 | 0.000657 | 46.42 | 0x54...ad7e | |
| 03/02/2026 | 12:05:35 PM | sell | $52.01 | $1.27 | 0.02672 | 0.0006573 | 40.65 | 0x40...e821 | |
| 03/02/2026 | 12:05:35 PM | sell | $0.03045 | $1.27 | 0.00001564 | 0.0006572 | 0.0238 | 0xf7...bbbe | |
| 03/02/2026 | 12:03:48 PM | sell | $19.97 | $1.27 | 0.01026 | 0.0006575 | 15.6 | 0x4d...856e | |
| 03/02/2026 | 12:02:03 PM | buy | $40.61 | $1.28 | 0.02086 | 0.0006581 | 31.71 | 0x40...e838 | |
| 03/02/2026 | 12:01:58 PM | buy | $64.21 | $1.28 | 0.03299 | 0.0006578 | 50.14 | 0xcf...b4ac | |
| 03/02/2026 | 12:01:10 PM | buy | $16.84 | $1.28 | 0.008654 | 0.0006576 | 13.15 | 0x6f...6bd8 | |
| 03/02/2026 | 12:01:10 PM | buy | $66.37 | $1.27 | 0.0341 | 0.0006574 | 51.87 | 0x38...41d8 | |
| 03/02/2026 | 12:00:51 PM | sell | $20.04 | $1.27 | 0.01029 | 0.0006566 | 15.68 | 0x3f...65b8 | |
| 03/02/2026 | 12:00:18 PM | buy | $47.16 | $1.27 | 0.02422 | 0.0006572 | 36.86 | 0xf2...20c2 | |
| 03/02/2026 | 11:53:57 AM | sell | $38.72 | $1.27 | 0.01986 | 0.0006565 | 30.26 | 0x98...8a78 | |
| 03/02/2026 | 11:53:14 AM | sell | $70.46 | $1.28 | 0.03611 | 0.0006568 | 54.98 | 0x95...baf7 | |
| 03/02/2026 | 11:46:15 AM | buy | $63.6 | $1.28 | 0.0326 | 0.0006569 | 49.63 | 0x6d...fb29 | |
| 03/02/2026 | 11:46:15 AM | buy | $111.93 | $1.28 | 0.05737 | 0.0006573 | 87.27 | 0xc3...78d4 | |
| 03/02/2026 | 11:46:14 AM | sell | $178.12 | $1.28 | 0.09133 | 0.0006565 | 139.11 | 0x93...63ac | |
| 03/02/2026 | 11:46:14 AM | sell | $52.07 | $1.28 | 0.0267 | 0.0006571 | 40.62 | 0x17...6868 | |
| 03/02/2026 | 11:43:01 AM | buy | $45.81 | $1.28 | 0.02351 | 0.0006578 | 35.74 | 0x54...4d40 | |
| 03/02/2026 | 11:40:49 AM | sell | $84.28 | $1.27 | 0.04329 | 0.0006573 | 65.86 | 0x32...e8d3 | |
| 03/02/2026 | 11:40:29 AM | sell | $59.38 | $1.27 | 0.03053 | 0.0006576 | 46.42 | 0xbe...f704 | |
| 03/02/2026 | 11:37:39 AM | sell | $45.85 | $1.27 | 0.02358 | 0.0006579 | 35.84 | 0x71...5219 |