- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 371,809.28
- Pooled WETH:
- $9.53
PENDLE/WETH price stats on Arbitrum
As of December 12, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.3. PENDLE price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 2134 trades with trading volume of $172,727.86. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $70,070,801.18. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $62,231.10. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $62,231.10.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2134 in the last 24 hours, 1043 of which are buy transactions, and 1091 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $172,727.86 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007061, captured at 6:31 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.3 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 6:31:38 AM | sell | $1.9 | $2.3 | 0.0005822 | 0.0007061 | 0.8245 | 0x83...6463 | |
| 12/12/2025 | 6:31:19 AM | sell | $70.7 | $2.3 | 0.02166 | 0.0007062 | 30.67 | 0x40...c989 | |
| 12/12/2025 | 6:31:00 AM | sell | $68.65 | $2.3 | 0.02103 | 0.0007065 | 29.76 | 0x6d...7d84 | |
| 12/12/2025 | 6:30:35 AM | sell | $4.63 | $2.3 | 0.00142 | 0.0007066 | 2.01 | 0x8d...ab7b | |
| 12/12/2025 | 6:30:35 AM | sell | $99.24 | $2.3 | 0.0304 | 0.0007068 | 43.01 | 0x45...412a | |
| 12/12/2025 | 6:30:27 AM | sell | $111.9 | $2.3 | 0.03428 | 0.0007072 | 48.47 | 0x74...064d | |
| 12/12/2025 | 6:30:28 AM | sell | $11.64 | $2.3 | 0.003569 | 0.000707 | 5.04 | 0x4f...d54c | |
| 12/12/2025 | 6:29:16 AM | sell | $8.55 | $2.3 | 0.002622 | 0.0007074 | 3.7 | 0x03...56f7 | |
| 12/12/2025 | 6:28:23 AM | buy | $66.52 | $2.31 | 0.02038 | 0.000708 | 28.78 | 0x14...6642 | |
| 12/12/2025 | 6:28:24 AM | sell | $2.91 | $2.3 | 0.0008945 | 0.0007074 | 1.26 | 0x0b...d781 | |
| 12/12/2025 | 6:28:07 AM | buy | $74.62 | $2.31 | 0.02286 | 0.0007078 | 32.3 | 0x6e...1fdd | |
| 12/12/2025 | 6:28:07 AM | buy | $152.89 | $2.3 | 0.04684 | 0.0007074 | 66.21 | 0xe4...87ef | |
| 12/12/2025 | 6:24:03 AM | sell | $56.26 | $2.3 | 0.01723 | 0.0007065 | 24.39 | 0xc5...0150 | |
| 12/12/2025 | 6:23:02 AM | sell | $54.62 | $2.3 | 0.01673 | 0.0007067 | 23.68 | 0x83...2c91 | |
| 12/12/2025 | 6:22:51 AM | sell | $46.13 | $2.3 | 0.01413 | 0.0007069 | 19.99 | 0xe2...a528 | |
| 12/12/2025 | 6:21:36 AM | buy | $50.84 | $2.3 | 0.01557 | 0.0007076 | 22.01 | 0x3c...25e1 | |
| 12/12/2025 | 6:21:13 AM | sell | $50.01 | $2.3 | 0.01532 | 0.0007069 | 21.67 | 0x35...3819 | |
| 12/12/2025 | 6:21:04 AM | buy | $69.25 | $2.3 | 0.02121 | 0.0007073 | 29.99 | 0x22...90b7 | |
| 12/12/2025 | 6:21:04 AM | buy | $109.16 | $2.3 | 0.03344 | 0.0007076 | 47.26 | 0x02...7bd9 | |
| 12/12/2025 | 6:21:05 AM | sell | $28.1 | $2.3 | 0.008609 | 0.000707 | 12.17 | 0x7b...7fd5 |