- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 99,694.59
- Pooled WETH:
- $6.97
PENDLE/WETH price stats on Arbitrum
As of March 9, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.2. PENDLE price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $56,486.34. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $33,601,660.08. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $134,478.49. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $134,478.49.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 712 in the last 24 hours, 333 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $56,486.34 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006077, captured at 5:38 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.2 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:38:39 AM | buy | $36.49 | $1.2 | 0.01833 | 0.0006077 | 30.17 | 0x65...06e2 | |
| 03/09/2026 | 5:35:02 AM | sell | $60.46 | $1.2 | 0.03035 | 0.0006071 | 49.99 | 0x92...8bbe | |
| 03/09/2026 | 5:34:58 AM | buy | $101.42 | $1.21 | 0.05087 | 0.0006076 | 83.72 | 0x8f...457e | |
| 03/09/2026 | 5:19:02 AM | buy | $50.94 | $1.2 | 0.02571 | 0.0006072 | 42.35 | 0xd6...f752 | |
| 03/09/2026 | 5:18:01 AM | buy | $37.75 | $1.2 | 0.01908 | 0.000607 | 31.43 | 0xf8...f87e | |
| 03/09/2026 | 5:17:50 AM | buy | $38.14 | $1.2 | 0.01927 | 0.0006067 | 31.75 | 0x53...abff | |
| 03/09/2026 | 5:04:27 AM | buy | $299.6 | $1.2 | 0.1512 | 0.0006076 | 248.83 | 0x88...0729 | |
| 03/09/2026 | 5:04:28 AM | sell | $327.72 | $1.2 | 0.1654 | 0.0006069 | 272.49 | 0x55...bf91 | |
| 03/09/2026 | 5:04:21 AM | sell | $36.84 | $1.19 | 0.01861 | 0.0006063 | 30.7 | 0x52...db2a | |
| 03/09/2026 | 5:03:28 AM | sell | $85.03 | $1.2 | 0.04297 | 0.0006066 | 70.82 | 0xf8...92b7 | |
| 03/09/2026 | 5:03:05 AM | sell | $34.4 | $1.2 | 0.01738 | 0.000607 | 28.63 | 0xcf...fb9b | |
| 03/09/2026 | 5:02:48 AM | sell | $37.62 | $1.2 | 0.01901 | 0.0006072 | 31.32 | 0x2e...d5f1 | |
| 03/09/2026 | 4:56:35 AM | sell | $37.64 | $1.2 | 0.01902 | 0.0006074 | 31.32 | 0x9c...2138 | |
| 03/09/2026 | 4:55:51 AM | sell | $44.12 | $1.2 | 0.02231 | 0.0006076 | 36.72 | 0xbd...3d84 | |
| 03/09/2026 | 4:47:17 AM | buy | $25.17 | $1.2 | 0.01268 | 0.0006083 | 20.85 | 0xa0...94a6 | |
| 03/09/2026 | 4:46:15 AM | sell | $106.24 | $1.2 | 0.05353 | 0.0006079 | 88.06 | 0xd6...99b4 | |
| 03/09/2026 | 4:45:40 AM | sell | $170.18 | $1.2 | 0.08566 | 0.0006086 | 140.73 | 0x34...791d | |
| 03/09/2026 | 4:45:39 AM | buy | $198.66 | $1.21 | 0.1 | 0.0006092 | 164.14 | 0x09...daea | |
| 03/09/2026 | 4:42:20 AM | sell | $81.27 | $1.2 | 0.04099 | 0.0006082 | 67.39 | 0x55...ade7 | |
| 03/09/2026 | 4:39:05 AM | sell | $42.25 | $1.2 | 0.02126 | 0.0006086 | 34.94 | 0x86...befb |