Info about PENDLE-WETH pair
- Pooled PENDLE:
- 79,645.46
- Pooled WETH:
- $3.49
PENDLE/WETH price stats on Arbitrum
As of April 21, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.35. PENDLE price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 1966 trades with trading volume of $57,141.56. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,857,705.08. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $16,158.30. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $16,158.30.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1966 in the last 24 hours, 951 of which are buy transactions, and 1015 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $57,141.56 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005856, captured at 4:56 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.35 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 4:54:56 PM | sell | $35.92 | $1.35 | 0.01553 | 0.0005856 | 26.52 | 0x41...ba02 | |
| 04/21/2026 | 4:54:19 PM | buy | $100.03 | $1.36 | 0.04321 | 0.0005878 | 73.5 | 0xa4...f57c | |
| 04/21/2026 | 4:54:20 PM | sell | $120.47 | $1.35 | 0.05204 | 0.000587 | 88.64 | 0xf4...edc3 | |
| 04/21/2026 | 4:54:12 PM | sell | $36.17 | $1.35 | 0.01562 | 0.0005867 | 26.63 | 0x62...4dbd | |
| 04/21/2026 | 4:54:01 PM | sell | $26.49 | $1.35 | 0.01144 | 0.0005872 | 19.48 | 0x58...6bd1 | |
| 04/21/2026 | 4:50:34 PM | buy | $22.11 | $1.36 | 0.009551 | 0.0005878 | 16.24 | 0x45...ed50 | |
| 04/21/2026 | 4:46:27 PM | buy | $21.91 | $1.36 | 0.009456 | 0.0005874 | 16.09 | 0x54...57f9 | |
| 04/21/2026 | 4:45:08 PM | buy | $23.42 | $1.35 | 0.01013 | 0.000587 | 17.26 | 0xec...762d | |
| 04/21/2026 | 4:44:02 PM | sell | $23.23 | $1.35 | 0.01004 | 0.0005865 | 17.12 | 0xa9...41ea | |
| 04/21/2026 | 4:42:35 PM | buy | $32.11 | $1.36 | 0.01384 | 0.000587 | 23.58 | 0x90...8e4e | |
| 04/21/2026 | 4:42:02 PM | buy | $24.14 | $1.36 | 0.01039 | 0.0005865 | 17.72 | 0x66...4e4f | |
| 04/21/2026 | 4:41:37 PM | buy | $28.72 | $1.36 | 0.01237 | 0.000586 | 21.11 | 0xec...2b4f | |
| 04/21/2026 | 4:38:11 PM | sell | $22.56 | $1.35 | 0.009728 | 0.0005853 | 16.61 | 0x4e...96fe | |
| 04/21/2026 | 4:35:06 PM | buy | $22.21 | $1.36 | 0.009551 | 0.0005859 | 16.29 | 0xac...bc83 | |
| 04/21/2026 | 4:30:16 PM | sell | $25.6 | $1.35 | 0.01107 | 0.0005854 | 18.91 | 0x5f...a697 | |
| 04/21/2026 | 4:28:02 PM | sell | $23.01 | $1.35 | 0.009932 | 0.0005858 | 16.95 | 0x98...e133 | |
| 04/21/2026 | 4:27:35 PM | sell | $27.01 | $1.35 | 0.01165 | 0.0005863 | 19.87 | 0x47...50ac | |
| 04/21/2026 | 4:23:46 PM | sell | $22.3 | $1.35 | 0.009654 | 0.0005867 | 16.45 | 0x4a...c8bc | |
| 04/21/2026 | 4:23:27 PM | sell | $26.44 | $1.35 | 0.01144 | 0.0005871 | 19.48 | 0x12...202d | |
| 04/21/2026 | 4:23:15 PM | sell | $1.22 | $1.35 | 0.0005287 | 0.0005874 | 0.9001 | 0x8a...61d5 |