WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.38
Price
0.0007405 WETH
TVL
$126,767
MKT CAP
$22.8M
5m
0%
1h
-0.36%
4h
0.48%
24h
2.93%
Share
TXNS
1K
Buys
604
Sells
575
Volume
40K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
77,061.09
Pooled WETH:
$10.63

PENDLE/WETH price stats on Arbitrum

As of August 5, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.38. PENDLE price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 1179 trades with trading volume of $40,470.78. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $22,832,549.95. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $126,767.00. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $126,767.00.

The total transactions of PENDLE/WETH is 1179 in the last 24 hours, 604 of which are buy transactions, and 575 are sales transactions.

PENDLE/WETH pool has a trading volume of $40,470.78 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007405, captured at 9:32 AM UTC.

The price of converting 1 PENDLE to USD is $1.38 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20269:21:19 AMsell$32.1$1.380.017140.000740523.15
0x180...b404
0x40...141d
08/05/20269:17:10 AMbuy$32.22$1.380.017220.000741223.23
0x180...b404
0xe7...cb36
08/05/20269:03:40 AMsell$31.1$1.380.016630.000740522.46
0x180...b404
0x75...aa24
08/05/20269:01:47 AMbuy$32.85$1.380.017570.000741223.7
0x180...b404
0xb2...37cc
08/05/20268:53:16 AMsell$33.68$1.380.018010.000740524.33
0x180...b404
0x1a...ba2a
08/05/20268:52:42 AMbuy$31.56$1.380.016880.000741222.77
0x180...b404
0xe7...0984
08/05/20268:47:13 AMsell$36.38$1.380.019470.000740526.29
0x996...721B
0xe9...8285
08/05/20268:44:30 AMsell$33.7$1.380.018020.000740924.33
0x180...b404
0xe5...df76
08/05/20268:43:50 AMsell$29.88$1.380.0160.000741221.59
0x180...b404
0xe4...2e6d
08/05/20268:43:12 AMsell$29.31$1.380.015690.000741521.16
0x180...b404
0x24...b85c
08/05/20268:43:08 AMsell$34.73$1.380.018590.000741825.06
0x180...b404
0x43...204d
08/05/20268:42:28 AMsell$28.19$1.380.015090.000742120.34
0x180...b404
0x53...5407
08/05/20268:42:15 AMsell$32.09$1.380.017180.000742423.15
0x180...b404
0xb6...42ed
08/05/20268:42:14 AMsell$30.25$1.380.016190.000742721.8
0x180...b404
0x1c...2c78
08/05/20268:41:46 AMsell$31.49$1.380.016860.00074322.69
0x180...b404
0x3f...4928
08/05/20268:41:45 AMsell$38.83$1.380.020790.000743427.96
0x180...b404
0x2f...6ed8
08/05/20268:39:36 AMbuy$30.94$1.390.016550.000744222.24
0x180...b404
0x02...bdd3
08/05/20268:39:30 AMsell$95.12$1.380.050890.000743168.48
0xB1b...ea1A
0x91...432e
08/05/20268:39:31 AMbuy$69.27$1.390.037050.000743749.82
0x180...b404
0xd2...eaae
08/05/20268:39:27 AMsell$32.84$1.390.017570.000744123.61
0x180...b404
0x80...299e