- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 81,082.56
- Pooled WETH:
- $7.58
PENDLE/WETH price stats on Arbitrum
As of August 16, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.26. PENDLE price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $28,785.66. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $20,870,329.07. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $117,056.85. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $117,056.85.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 728 in the last 24 hours, 368 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $28,785.66 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006728, captured at 7:26 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.26 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 7:26:33 PM | buy | $27.15 | $1.26 | 0.01441 | 0.0006728 | 21.42 | 0x68...c582 | |
| 08/16/2026 | 7:26:00 PM | buy | $26.09 | $1.26 | 0.01385 | 0.0006725 | 20.59 | 0x80...3433 | |
| 08/16/2026 | 7:25:44 PM | buy | $29.69 | $1.26 | 0.01576 | 0.0006721 | 23.44 | 0xbe...8bbd | |
| 08/16/2026 | 7:25:29 PM | sell | $29.78 | $1.26 | 0.0158 | 0.0006715 | 23.54 | 0xc4...49f2 | |
| 08/16/2026 | 7:16:17 PM | buy | $26.38 | $1.26 | 0.01398 | 0.0006722 | 20.81 | 0x3b...0857 | |
| 08/16/2026 | 7:16:00 PM | buy | $27.72 | $1.26 | 0.0147 | 0.0006718 | 21.88 | 0xa5...4ee5 | |
| 08/16/2026 | 7:15:45 PM | buy | $26.64 | $1.26 | 0.01412 | 0.0006715 | 21.03 | 0x09...b96e | |
| 08/16/2026 | 7:15:17 PM | buy | $26.37 | $1.26 | 0.01398 | 0.0006712 | 20.83 | 0x42...1664 | |
| 08/16/2026 | 7:14:44 PM | sell | $42.74 | $1.26 | 0.02266 | 0.0006707 | 33.79 | 0x1d...067e | |
| 08/16/2026 | 7:14:39 PM | sell | $46.69 | $1.26 | 0.02476 | 0.000671 | 36.9 | 0xd4...d3e8 | |
| 08/16/2026 | 7:14:39 PM | buy | $16.33 | $1.26 | 0.008662 | 0.0006715 | 12.9 | 0xfe...4449 | |
| 08/16/2026 | 7:14:38 PM | sell | $56.38 | $1.26 | 0.0299 | 0.0006718 | 44.5 | 0xcf...206e | |
| 08/16/2026 | 7:14:38 PM | sell | $17.61 | $1.26 | 0.009342 | 0.0006713 | 13.91 | 0x08...0ef4 | |
| 08/16/2026 | 7:13:34 PM | sell | $100.78 | $1.26 | 0.05344 | 0.000672 | 79.51 | 0x76...95c7 | |
| 08/16/2026 | 7:13:35 PM | buy | $1.96 | $1.26 | 0.001041 | 0.0006728 | 1.54 | 0xc2...8c53 | |
| 08/16/2026 | 7:13:35 PM | buy | $66.6 | $1.26 | 0.03531 | 0.0006724 | 52.52 | 0x29...c804 | |
| 08/16/2026 | 7:13:09 PM | buy | $66.93 | $1.26 | 0.03552 | 0.0006735 | 52.74 | 0x68...ef9e | |
| 08/16/2026 | 7:13:09 PM | sell | $41.04 | $1.26 | 0.02178 | 0.0006729 | 32.36 | 0x35...3ff0 | |
| 08/16/2026 | 7:09:49 PM | sell | $25.95 | $1.26 | 0.01377 | 0.0006725 | 20.48 | 0xb3...839c | |
| 08/16/2026 | 7:09:44 PM | sell | $24.21 | $1.26 | 0.01285 | 0.0006728 | 19.1 | 0x2e...b74f |