WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$2.07
Price
0.0008646 WETH
TVL
$166,261.6
MKT CAP
$30.3M
5m
-0.12%
1h
1.13%
4h
-0.10%
24h
-0.89%
Share
TXNS
2K
Buys
794
Sells
774
Volume
83K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
70,680.11
Pooled WETH:
$8.19

PENDLE/WETH price stats on Arbitrum

As of October 18, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.07. PENDLE price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 1568 trades with trading volume of $83,405.99. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $30,343,227.68. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $166,261.60. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $166,261.60.

The total transactions of PENDLE/WETH is 1568 in the last 24 hours, 794 of which are buy transactions, and 774 are sales transactions.

PENDLE/WETH pool has a trading volume of $83,405.99 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008646, captured at 12:35 AM UTC.

The price of converting 1 PENDLE to USD is $2.07 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202612:35:36 AMsell$43.73$2.070.018230.000864621.08
0x180...b404
0xdf...4745
10/18/202612:35:36 AMsell$78.73$2.070.032820.000864237.97
0x180...b404
0x23...7d4e
10/18/202612:35:27 AMsell$41.14$2.070.017130.000864919.81
0x180...b404
0xa3...a71c
10/18/202612:34:34 AMbuy$44.42$2.070.01850.000865821.37
0x180...b404
0xa3...b363
10/18/202612:34:03 AMsell$44.61$2.070.01860.000864921.5
0x180...b404
0x6a...f54b
10/18/202612:33:57 AMsell$42.26$2.070.017620.000865320.36
0x180...b404
0xea...d5a1
10/18/202612:33:44 AMsell$39.06$2.070.016270.000865618.79
0x180...b404
0xd6...db79
10/18/202612:32:35 AMbuy$45.33$2.070.018880.000866421.79
0x180...b404
0xb0...34e7
10/18/202612:32:03 AMbuy$45.55$2.070.0190.000866121.94
0x180...b404
0x4e...a987
10/18/202612:30:00 AMbuy$44.65$2.070.018610.000865721.5
0x180...b404
0x77...7364
10/18/202612:29:07 AMsell$15.18$2.070.0063220.00086487.31
0x1a7...68aA
0xea...c8c1
10/18/202612:29:07 AMbuy$77.54$2.070.032290.000864437.35
0x180...b404
0x45...b4af
10/18/202612:29:07 AMbuy$163.35$2.070.068030.000865378.61
0x552...5842
0xb0...0cd3
10/18/202612:29:07 AMsell$34$2.070.014160.000864916.37
0x1a7...68aA
0x4b...730a
10/18/202612:27:31 AMbuy$45.83$2.070.019080.000863922.09
0x180...b404
0xf7...5b5a
10/18/202612:27:31 AMbuy$4.93$2.070.0020560.00086412.38
0x6Ed...020E
0xaa...b102
10/18/202612:27:30 AMbuy$50.24$2.070.020920.000863624.22
0x15b...A729
0xd6...a48d
10/18/202612:26:47 AMbuy$46.2$2.070.019240.000863222.29
0x180...b404
0xf0...9267
10/18/202612:26:34 AMbuy$46.82$2.070.01950.000862922.59
0x180...b404
0xd5...b82f
10/18/202612:23:21 AMbuy$50.66$2.070.021090.000862524.46
0x80a...5f99
0x60...1c5f