Info about PENDLE-WETH pair
- Pooled PENDLE:
- 73,489.62
- Pooled WETH:
- $12.99
PENDLE/WETH price stats on Arbitrum
As of July 7, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.41. PENDLE price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 3572 trades with trading volume of $193,555.69. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,709,551.05. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $127,281.67. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $127,281.67.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 3572 in the last 24 hours, 1748 of which are buy transactions, and 1824 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $193,555.69 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008019, captured at 8:10 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.41 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 8:10:07 AM | buy | $39.9 | $1.41 | 0.02255 | 0.0008019 | 28.11 | 0xe5...2ad8 | |
| 07/07/2026 | 8:10:06 AM | buy | $51.71 | $1.41 | 0.02922 | 0.0008014 | 36.46 | 0x9f...6a08 | |
| 07/07/2026 | 8:10:06 AM | buy | $0.3014 | $1.41 | 0.0001703 | 0.0008017 | 0.2124 | 0xfb...4cb0 | |
| 07/07/2026 | 8:09:59 AM | buy | $71.06 | $1.41 | 0.04016 | 0.0008012 | 50.12 | 0x7c...19ab | |
| 07/07/2026 | 8:09:59 AM | sell | $41.98 | $1.41 | 0.02372 | 0.0008006 | 29.63 | 0x84...9348 | |
| 07/07/2026 | 8:08:21 AM | buy | $37.54 | $1.41 | 0.02124 | 0.0008006 | 26.53 | 0xde...eb6c | |
| 07/07/2026 | 8:08:08 AM | buy | $32.02 | $1.41 | 0.01811 | 0.0008003 | 22.63 | 0xa3...c510 | |
| 07/07/2026 | 8:07:01 AM | buy | $32.34 | $1.41 | 0.01829 | 0.0007999 | 22.87 | 0xa8...37c2 | |
| 07/07/2026 | 8:06:21 AM | buy | $28.99 | $1.41 | 0.0164 | 0.0007996 | 20.5 | 0xe8...a726 | |
| 07/07/2026 | 8:05:32 AM | buy | $29.31 | $1.41 | 0.01656 | 0.0007993 | 20.72 | 0x19...dbd0 | |
| 07/07/2026 | 8:05:00 AM | buy | $29.93 | $1.41 | 0.01689 | 0.000799 | 21.14 | 0x30...b467 | |
| 07/07/2026 | 8:04:23 AM | buy | $27.64 | $1.41 | 0.0156 | 0.0007987 | 19.53 | 0x58...22ad | |
| 07/07/2026 | 8:04:09 AM | buy | $35.81 | $1.41 | 0.02021 | 0.0007984 | 25.31 | 0xd7...898b | |
| 07/07/2026 | 8:03:09 AM | buy | $14.01 | $1.41 | 0.007911 | 0.0007981 | 9.91 | 0xaf...8a80 | |
| 07/07/2026 | 8:02:42 AM | sell | $45.18 | $1.41 | 0.0255 | 0.0007975 | 31.97 | 0xd7...7b74 | |
| 07/07/2026 | 8:02:33 AM | sell | $42.32 | $1.41 | 0.02388 | 0.0007979 | 29.93 | 0xcc...17a1 | |
| 07/07/2026 | 8:02:25 AM | sell | $46.76 | $1.41 | 0.02639 | 0.0007984 | 33.05 | 0xdc...ce0a | |
| 07/07/2026 | 8:01:56 AM | sell | $45.75 | $1.41 | 0.02582 | 0.0007989 | 32.32 | 0x06...fbf7 | |
| 07/07/2026 | 8:01:05 AM | sell | $12.99 | $1.41 | 0.007343 | 0.0007992 | 9.18 | 0x1a...3094 | |
| 07/07/2026 | 8:00:54 AM | sell | $30.89 | $1.41 | 0.01745 | 0.0007994 | 21.83 | 0xca...1316 |