- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 111,818.71
- Pooled WETH:
- $15.37
PENDLE/WETH price stats on Arbitrum
As of February 1, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.64. PENDLE price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 4882 trades with trading volume of $646,826.44. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $46,929,947.38. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $221,409.93. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $221,409.93.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 4882 in the last 24 hours, 2396 of which are buy transactions, and 2486 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $646,826.44 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006701, captured at 4:56 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.64 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 4:56:04 AM | sell | $47.35 | $1.64 | 0.01931 | 0.0006695 | 28.85 | 0x8c...6a49 | |
| 02/01/2026 | 4:56:04 AM | sell | $47.41 | $1.64 | 0.01933 | 0.0006694 | 28.88 | 0x2b...ffaa | |
| 02/01/2026 | 4:56:04 AM | buy | $21.18 | $1.64 | 0.008639 | 0.0006699 | 12.89 | 0x77...2bbd | |
| 02/01/2026 | 4:56:04 AM | buy | $92.13 | $1.64 | 0.03757 | 0.0006701 | 56.07 | 0x8b...917b | |
| 02/01/2026 | 4:56:04 AM | buy | $763.56 | $1.64 | 0.3114 | 0.000669 | 465.51 | 0xcd...afd2 | |
| 02/01/2026 | 4:53:03 AM | sell | $113.72 | $1.63 | 0.04638 | 0.0006676 | 69.47 | 0xa6...961c | |
| 02/01/2026 | 4:53:03 AM | sell | $34.48 | $1.63 | 0.01406 | 0.0006674 | 21.07 | 0xf3...8409 | |
| 02/01/2026 | 4:50:51 AM | sell | $9.51 | $1.63 | 0.003882 | 0.0006677 | 5.81 | 0xe7...37fa | |
| 02/01/2026 | 4:50:51 AM | buy | $218.29 | $1.63 | 0.08903 | 0.0006683 | 133.22 | 0x55...30c7 | |
| 02/01/2026 | 4:50:51 AM | sell | $4.99 | $1.63 | 0.002037 | 0.0006677 | 3.05 | 0xe7...37fa | |
| 02/01/2026 | 4:50:51 AM | buy | $19.29 | $1.63 | 0.007871 | 0.0006686 | 11.77 | 0xe3...3ddf | |
| 02/01/2026 | 4:50:51 AM | buy | $8.81 | $1.63 | 0.003594 | 0.0006686 | 5.37 | 0xc6...66a8 | |
| 02/01/2026 | 4:50:51 AM | sell | $76.49 | $1.63 | 0.0312 | 0.0006679 | 46.71 | 0x61...9f3e | |
| 02/01/2026 | 4:50:40 AM | sell | $29.82 | $1.63 | 0.01216 | 0.0006674 | 18.22 | 0xd1...4656 | |
| 02/01/2026 | 4:50:40 AM | buy | $67.47 | $1.63 | 0.02752 | 0.000668 | 41.19 | 0x5e...d736 | |
| 02/01/2026 | 4:50:34 AM | buy | $97.86 | $1.63 | 0.03991 | 0.0006666 | 59.87 | 0x1a...cbab | |
| 02/01/2026 | 4:50:35 AM | buy | $480.92 | $1.63 | 0.1961 | 0.0006673 | 293.92 | 0xff...5a92 | |
| 02/01/2026 | 4:49:39 AM | buy | $163.57 | $1.63 | 0.06671 | 0.0006663 | 100.13 | 0x5d...5194 | |
| 02/01/2026 | 4:49:39 AM | buy | $167.81 | $1.63 | 0.06844 | 0.0006659 | 102.78 | 0x62...2f27 | |
| 02/01/2026 | 4:49:39 AM | buy | $135.4 | $1.63 | 0.05522 | 0.0006655 | 82.97 | 0xa1...2de0 |