Info about PENDLE-WETH pair
- Pooled PENDLE:
- 70,455.9
- Pooled WETH:
- $10.12
PENDLE/WETH price stats on Arbitrum
As of May 6, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.99. PENDLE price is up 7.44% in the last 24 hours. The trading history for the last 24 hours contains 7202 trades with trading volume of $316,936.75. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $55,356,064.56. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $164,328.92. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $164,328.92.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 7202 in the last 24 hours, 3530 of which are buy transactions, and 3672 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $316,936.75 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.00084, captured at 3:03 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.99 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 3:03:41 AM | sell | $36 | $1.99 | 0.01518 | 0.00084 | 18.07 | 0x82...a68e | |
| 05/06/2026 | 3:02:26 AM | buy | $140.29 | $1.99 | 0.05916 | 0.0008403 | 70.41 | 0xf1...7d2a | |
| 05/06/2026 | 3:02:26 AM | sell | $126.57 | $1.99 | 0.05338 | 0.0008393 | 63.59 | 0x44...5a8c | |
| 05/06/2026 | 3:02:02 AM | sell | $56.93 | $1.99 | 0.02401 | 0.0008404 | 28.57 | 0xdb...83e5 | |
| 05/06/2026 | 3:02:01 AM | buy | $48.46 | $1.99 | 0.02044 | 0.0008412 | 24.29 | 0xd7...c61e | |
| 05/06/2026 | 3:01:17 AM | buy | $56.62 | $1.99 | 0.02388 | 0.0008406 | 28.4 | 0x06...44be | |
| 05/06/2026 | 3:01:01 AM | buy | $15.3 | $1.99 | 0.006453 | 0.0008402 | 7.68 | 0x58...91d5 | |
| 05/06/2026 | 3:01:01 AM | buy | $55.88 | $1.99 | 0.02356 | 0.0008398 | 28.06 | 0x1e...ddd8 | |
| 05/06/2026 | 3:00:59 AM | buy | $72.32 | $1.98 | 0.0305 | 0.000839 | 36.35 | 0x1b...8e07 | |
| 05/06/2026 | 3:00:58 AM | buy | $37.7 | $1.98 | 0.0159 | 0.0008384 | 18.96 | 0xab...cb95 | |
| 05/06/2026 | 3:00:45 AM | sell | $35.19 | $1.98 | 0.01484 | 0.0008375 | 17.72 | 0x0f...c916 | |
| 05/06/2026 | 3:00:39 AM | sell | $36.27 | $1.98 | 0.0153 | 0.000838 | 18.25 | 0x36...8fc7 | |
| 05/06/2026 | 3:00:31 AM | sell | $57.37 | $1.98 | 0.02419 | 0.0008385 | 28.85 | 0x74...453c | |
| 05/06/2026 | 2:59:50 AM | sell | $1.35 | $1.98 | 0.0005707 | 0.0008389 | 0.6803 | 0x21...02bf | |
| 05/06/2026 | 2:59:42 AM | buy | $36.14 | $1.98 | 0.01526 | 0.0008395 | 18.17 | 0xfe...ce60 | |
| 05/06/2026 | 2:58:27 AM | buy | $33.41 | $1.98 | 0.01409 | 0.0008391 | 16.79 | 0x02...7689 | |
| 05/06/2026 | 2:58:24 AM | buy | $75.01 | $1.98 | 0.03164 | 0.0008384 | 37.73 | 0xd4...a9d0 | |
| 05/06/2026 | 2:58:22 AM | sell | $62.21 | $1.98 | 0.02623 | 0.0008375 | 31.32 | 0xb3...9e23 | |
| 05/06/2026 | 2:57:34 AM | sell | $41.7 | $1.98 | 0.01759 | 0.0008381 | 20.98 | 0x96...e169 | |
| 05/06/2026 | 2:57:25 AM | sell | $48.81 | $1.98 | 0.0206 | 0.0008387 | 24.56 | 0x9f...090a |