- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 120,098.85
- Pooled WETH:
- $14.17
PENDLE/WETH price stats on Arbitrum
As of January 16, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.14. PENDLE price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 1678 trades with trading volume of $201,948.14. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $64,346,558.13. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $304,375.54. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $304,375.54.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1678 in the last 24 hours, 849 of which are buy transactions, and 829 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $201,948.14 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006461, captured at 6:28 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.14 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 6:26:14 AM | sell | $22.67 | $2.14 | 0.006836 | 0.0006461 | 10.58 | 0x8a...8c45 | |
| 01/16/2026 | 6:26:13 AM | sell | $866.9 | $2.14 | 0.2613 | 0.0006452 | 405.08 | 0xd6...0334 | |
| 01/16/2026 | 6:26:13 AM | buy | $839.02 | $2.14 | 0.2529 | 0.0006459 | 391.68 | 0x0b...659e | |
| 01/16/2026 | 6:21:20 AM | buy | $85.44 | $2.14 | 0.02576 | 0.0006467 | 39.83 | 0x0b...6e8c | |
| 01/16/2026 | 6:21:19 AM | buy | $103.78 | $2.14 | 0.03129 | 0.0006465 | 48.4 | 0xf5...b595 | |
| 01/16/2026 | 6:15:44 AM | buy | $1.32 | $2.14 | 0.0004 | 0.0006464 | 0.6187 | 0x92...8546 | |
| 01/16/2026 | 6:14:06 AM | sell | $1.13 | $2.14 | 0.0003409 | 0.0006457 | 0.5279 | 0x05...e8d2 | |
| 01/16/2026 | 6:11:02 AM | sell | $104.36 | $2.14 | 0.03146 | 0.0006459 | 48.72 | 0x71...222d | |
| 01/16/2026 | 6:01:28 AM | buy | $79.32 | $2.14 | 0.02391 | 0.0006465 | 36.99 | 0xdf...d30f | |
| 01/16/2026 | 6:00:17 AM | sell | $172.36 | $2.14 | 0.05197 | 0.000646 | 80.44 | 0x24...4ed9 | |
| 01/16/2026 | 6:00:14 AM | sell | $116.03 | $2.14 | 0.03498 | 0.0006463 | 54.13 | 0x74...30e4 | |
| 01/16/2026 | 5:56:38 AM | sell | $72.17 | $2.14 | 0.02176 | 0.0006465 | 33.66 | 0xd6...2e58 | |
| 01/16/2026 | 5:54:40 AM | buy | $75.19 | $2.14 | 0.02267 | 0.0006471 | 35.03 | 0xae...78bc | |
| 01/16/2026 | 5:54:40 AM | sell | $1,094.22 | $2.14 | 0.3299 | 0.0006456 | 510.98 | 0xb4...963f | |
| 01/16/2026 | 5:54:40 AM | buy | $906.38 | $2.14 | 0.2732 | 0.0006461 | 422.96 | 0x86...7bfa | |
| 01/16/2026 | 5:53:48 AM | buy | $198.39 | $2.14 | 0.05982 | 0.0006472 | 92.42 | 0x13...56f1 | |
| 01/16/2026 | 5:53:48 AM | buy | $7.47 | $2.14 | 0.002252 | 0.0006474 | 3.47 | 0xa6...74d8 | |
| 01/16/2026 | 5:51:11 AM | sell | $42.42 | $2.14 | 0.01279 | 0.0006464 | 19.78 | 0xd7...c305 | |
| 01/16/2026 | 5:51:11 AM | buy | $213.99 | $2.14 | 0.06452 | 0.0006468 | 99.75 | 0xdd...0bb6 | |
| 01/16/2026 | 5:51:11 AM | buy | $36.54 | $2.14 | 0.01101 | 0.0006471 | 17.02 | 0x9b...219d |