- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 75,593.82
- Pooled WETH:
- $11.66
PENDLE/WETH price stats on Arbitrum
As of July 28, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.47. PENDLE price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 1948 trades with trading volume of $100,562.16. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $24,258,974.89. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $133,692.72. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $133,692.72.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1948 in the last 24 hours, 956 of which are buy transactions, and 992 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $100,562.16 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007704, captured at 10:50 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.47 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 10:50:02 PM | sell | $53.05 | $1.47 | 0.02774 | 0.0007704 | 36.01 | 0xf7...54a0 | |
| 07/28/2026 | 10:49:35 PM | sell | $33.02 | $1.47 | 0.01727 | 0.0007708 | 22.4 | 0x87...639d | |
| 07/28/2026 | 10:49:32 PM | sell | $34.72 | $1.47 | 0.01815 | 0.0007711 | 23.54 | 0x56...1686 | |
| 07/28/2026 | 10:49:04 PM | sell | $31.12 | $1.47 | 0.01628 | 0.0007714 | 21.1 | 0xd5...2039 | |
| 07/28/2026 | 10:48:22 PM | sell | $39.85 | $1.47 | 0.02082 | 0.0007719 | 26.97 | 0x7e...b63a | |
| 07/28/2026 | 10:48:22 PM | sell | $16.33 | $1.47 | 0.008534 | 0.0007716 | 11.05 | 0x49...60e8 | |
| 07/28/2026 | 10:47:16 PM | buy | $29.26 | $1.47 | 0.0153 | 0.0007727 | 19.8 | 0x4d...a1c1 | |
| 07/28/2026 | 10:46:05 PM | sell | $33.1 | $1.47 | 0.0173 | 0.0007723 | 22.4 | 0x96...d8b6 | |
| 07/28/2026 | 10:46:06 PM | sell | $39.98 | $1.47 | 0.02089 | 0.000772 | 27.06 | 0xef...f620 | |
| 07/28/2026 | 10:46:01 PM | sell | $45.02 | $1.48 | 0.02353 | 0.0007745 | 30.37 | 0xd9...d4b8 | |
| 07/28/2026 | 10:46:01 PM | sell | $156.82 | $1.48 | 0.08195 | 0.0007736 | 105.93 | 0xbf...5a7f | |
| 07/28/2026 | 10:46:02 PM | sell | $35.16 | $1.47 | 0.01837 | 0.0007727 | 23.78 | 0x13...2e26 | |
| 07/28/2026 | 10:38:22 PM | buy | $33.01 | $1.48 | 0.01724 | 0.0007754 | 22.23 | 0xa6...fe9e | |
| 07/28/2026 | 10:37:02 PM | buy | $38.95 | $1.48 | 0.02031 | 0.000775 | 26.21 | 0x24...dbc2 | |
| 07/28/2026 | 10:36:14 PM | sell | $1.38 | $1.48 | 0.0007228 | 0.0007741 | 0.9338 | 0xdb...b44f | |
| 07/28/2026 | 10:36:03 PM | buy | $34.05 | $1.48 | 0.01776 | 0.0007747 | 22.92 | 0x06...80ed | |
| 07/28/2026 | 10:35:17 PM | buy | $38.92 | $1.48 | 0.02032 | 0.0007742 | 26.24 | 0x40...4179 | |
| 07/28/2026 | 10:35:17 PM | buy | $15.2 | $1.48 | 0.007939 | 0.0007745 | 10.25 | 0x1a...eb6c | |
| 07/28/2026 | 10:24:34 PM | buy | $35.11 | $1.48 | 0.0183 | 0.0007739 | 23.64 | 0xe4...a2ed | |
| 07/28/2026 | 10:23:06 PM | buy | $48.4 | $1.48 | 0.02519 | 0.0007735 | 32.56 | 0xdc...541a |