WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.04
Price
0.0005098 WETH
TVL
$11,323.52
MKT CAP
$29M
5m
0.22%
1h
0.40%
4h
0.16%
24h
-3.32%
Share
TXNS
533
Buys
267
Sells
266
Volume
22K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
96,343.66
Pooled WETH:
$2.75

PENDLE/WETH price stats on Arbitrum

As of April 4, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.04. PENDLE price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $22,198.68. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $29,026,356.38. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $11,323.53. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $11,323.53.

The total transactions of PENDLE/WETH is 533 in the last 24 hours, 267 of which are buy transactions, and 266 are sales transactions.

PENDLE/WETH pool has a trading volume of $22,198.68 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0005098, captured at 3:00 PM UTC.

The price of converting 1 PENDLE to USD is $1.04 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20262:59:57 PMbuy$33.23$1.040.016180.000510231.71
0x0e6...5dCF
0xca...271d
04/04/20262:59:57 PMsell$20.74$1.040.01010.000509819.81
0x30b...7777
0x77...4dfb
04/04/20262:58:49 PMsell$170.96$1.040.083380.0005082164.05
0x029...0146
0xaa...40ea
04/04/20262:58:49 PMsell$30.27$1.040.014760.000509728.96
0x000...4B2F
0x73...ff7c
04/04/20262:58:49 PMbuy$211$1.040.10290.000509202.16
0x4a7...1f99
0xd6...c1a7
04/04/20262:58:40 PMbuy$34.24$1.040.01670.0005132.74
0x256...ee4B
0xab...6eeb
04/04/20262:58:40 PMsell$30.26$1.040.014760.000509628.96
0x000...4B2F
0x96...183c
04/04/20262:55:09 PMbuy$33.7$1.040.016430.000509632.25
0xF42...3385
0x16...8149
04/04/20262:54:37 PMbuy$60.67$1.040.029590.000509458.08
0x237...623D
0x45...4486
04/04/20262:54:38 PMsell$37.32$1.040.01820.000509135.75
0x000...b41E
0xa7...cd65
04/04/20262:52:59 PMbuy$37.26$1.040.018170.000508835.71
0x237...623D
0xdf...f31f
04/04/20262:51:36 PMbuy$23.82$1.040.011620.000508422.85
0xB4D...511c
0xe8...6389
04/04/20262:51:36 PMbuy$0.2752$1.040.00013420.00050850.2639
0x237...623D
0xe9...da7b
04/04/20262:51:36 PMbuy$30.28$1.040.014760.00050829.07
0x430...91eB
0x05...04e3
04/04/20262:48:07 PMbuy$13.62$1.040.0066430.000507713.08
0xE4B...f6E9
0xdf...284f
04/04/20262:43:26 PMbuy$66.22$1.030.032310.000507263.7
0x433...dF9B
0xb8...c455
04/04/20262:41:14 PMbuy$35.15$1.030.017170.000506433.91
0xA02...5FDc
0xd3...e783
04/04/20262:37:47 PMbuy$31.76$1.030.015470.00050630.58
0xBcc...6392
0x2d...1fd8
04/04/20262:35:18 PMbuy$26.98$1.030.013160.000505526.02
0xc46...D71E
0xa3...f122
04/04/20262:34:32 PMbuy$5.7$1.030.0027830.00050535.5
0x33a...4444
0x31...d5a3