WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.14
Price
0.000579 WETH
TVL
$17,697.23
MKT CAP
$32.2M
5m
0%
1h
0.62%
4h
0.48%
24h
3.72%
Share
TXNS
2K
Buys
923
Sells
903
Volume
80K
Telegram price alerts
Pair:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
104,285.16
Pooled WETH:
$4.48

PENDLE/WETH price stats on Arbitrum

As of February 12, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.14. PENDLE price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 1826 trades with trading volume of $79,991.90. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $32,207,413.39. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $17,697.24. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $17,697.24.

The total transactions of PENDLE/WETH is 1826 in the last 24 hours, 923 of which are buy transactions, and 903 are sales transactions.

PENDLE/WETH pool has a trading volume of $79,991.90 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.000579, captured at 9:50 AM UTC.

The price of converting 1 PENDLE to USD is $1.14 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20269:39:21 AMsell$37.77$1.140.019130.00057933.03
0x2da...5083
0x4b...f8f0
02/12/20269:39:11 AMsell$116.43$1.140.058960.0005795101.74
0xc77...844E
0x5a...a306
02/12/20269:39:11 AMsell$147.96$1.140.074920.0005802129.12
0x2da...5083
0xd0...2cd2
02/12/20269:36:48 AMsell$48.86$1.140.024740.000580842.59
0x0e6...5dCF
0x9c...4ac2
02/12/20269:36:35 AMsell$37.22$1.140.018810.00058132.38
0x2da...5083
0x4b...d363
02/12/20269:36:27 AMsell$15.06$1.140.0076160.000581213.1
0x44C...9a4e
0xf1...8be9
02/12/20269:35:01 AMbuy$36.43$1.150.01840.000581731.63
0x2da...5083
0x55...b5d9
02/12/20269:35:00 AMbuy$54.63$1.150.027590.000581447.46
0x0F2...afa3
0xb4...69a4
02/12/20269:34:54 AMsell$57.74$1.150.029160.000580950.2
0x69F...3D5B
0xfd...f73e
02/12/20269:33:56 AMsell$4.78$1.140.0024170.0005814.15
0x288...9394
0x22...3ecc
02/12/20269:33:50 AMbuy$3.22$1.140.0016330.00058162.8
0x69F...3D5B
0x39...f676
02/12/20269:33:49 AMbuy$0.3155$1.140.00015960.00058150.2746
0x2da...5083
0x04...f69a
02/12/20269:33:49 AMbuy$58.3$1.140.02950.000581350.75
0x7Bb...7266
0xba...f642
02/12/20269:33:49 AMbuy$15.68$1.140.007940.000581613.65
0x7Bb...7266
0x3c...84cf
02/12/20269:31:02 AMbuy$5.66$1.140.0028710.00058124.93
0x934...3a5D
0x82...d189
02/12/20269:31:02 AMbuy$47.01$1.140.023820.000580841.02
0xF42...3385
0x18...0092
02/12/20269:31:02 AMbuy$34.62$1.140.017540.000581130.19
0xF42...3385
0x67...21dd
02/12/20269:30:41 AMbuy$17.2$1.140.0087210.000580615.01
0x6C8...Cea5
0xa9...e780
02/12/20269:30:41 AMbuy$0.389$1.140.00019710.00058070.3395
0xE14...a4F2
0x1b...b035
02/12/20269:30:40 AMbuy$98.22$1.140.049770.000580385.77
0x33F...E438
0x17...3289