- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 116,795.86
- Pooled WETH:
- $26.5
PENDLE/WETH price stats on Arbitrum
As of January 6, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.3. PENDLE price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 3788 trades with trading volume of $426,915.88. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $69,056,676.27. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $355,468.75. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $355,468.75.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 3788 in the last 24 hours, 1847 of which are buy transactions, and 1941 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $426,915.88 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007043, captured at 10:20 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.3 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 10:20:52 PM | buy | $3.16 | $2.3 | 0.0009687 | 0.0007043 | 1.37 | 0xcc...2442 | |
| 01/06/2026 | 10:20:50 PM | sell | $487.43 | $2.3 | 0.1491 | 0.000704 | 211.85 | 0xd4...29bb | |
| 01/06/2026 | 10:20:51 PM | buy | $30.33 | $2.3 | 0.009281 | 0.0007043 | 13.17 | 0x07...ccb7 | |
| 01/06/2026 | 10:20:38 PM | buy | $0.002974 | $2.3 | 0.069102 | 0.0007051 | 0.00129 | 0xdc...c985 | |
| 01/06/2026 | 10:19:50 PM | sell | $2.32 | $2.3 | 0.00071 | 0.0007044 | 1 | 0x02...5f61 | |
| 01/06/2026 | 10:19:50 PM | sell | $339.8 | $2.3 | 0.1039 | 0.0007047 | 147.44 | 0xd0...abbb | |
| 01/06/2026 | 10:19:49 PM | buy | $442.3 | $2.3 | 0.1352 | 0.0007053 | 191.74 | 0x16...67f0 | |
| 01/06/2026 | 10:19:12 PM | sell | $108.86 | $2.3 | 0.03329 | 0.0007044 | 47.25 | 0x0f...36fa | |
| 01/06/2026 | 10:19:13 PM | sell | $53.29 | $2.3 | 0.01629 | 0.0007043 | 23.13 | 0xfa...1820 | |
| 01/06/2026 | 10:19:02 PM | sell | $47.23 | $2.3 | 0.01444 | 0.0007045 | 20.5 | 0xc7...6c8c | |
| 01/06/2026 | 10:19:01 PM | sell | $155.44 | $2.3 | 0.04753 | 0.0007048 | 67.44 | 0x8c...f19d | |
| 01/06/2026 | 10:19:01 PM | sell | $16.81 | $2.3 | 0.005141 | 0.0007046 | 7.29 | 0x6e...92be | |
| 01/06/2026 | 10:16:37 PM | buy | $47.28 | $2.3 | 0.01444 | 0.0007056 | 20.47 | 0xd4...e33f | |
| 01/06/2026 | 10:16:37 PM | buy | $117.06 | $2.3 | 0.03576 | 0.0007054 | 50.7 | 0xa0...863b | |
| 01/06/2026 | 10:16:34 PM | sell | $74 | $2.3 | 0.02261 | 0.0007048 | 32.07 | 0x49...dd40 | |
| 01/06/2026 | 10:16:36 PM | sell | $99.11 | $2.3 | 0.03028 | 0.0007047 | 42.97 | 0x63...0507 | |
| 01/06/2026 | 10:15:26 PM | buy | $74.14 | $2.3 | 0.02265 | 0.0007055 | 32.1 | 0xce...ea97 | |
| 01/06/2026 | 10:12:58 PM | sell | $71.11 | $2.3 | 0.02173 | 0.0007048 | 30.82 | 0xc1...54d9 | |
| 01/06/2026 | 10:12:41 PM | buy | $559.8 | $2.3 | 0.171 | 0.0007056 | 242.39 | 0xef...7feb | |
| 01/06/2026 | 10:12:41 PM | sell | $277.62 | $2.3 | 0.08482 | 0.0007052 | 120.28 | 0x7e...b6f5 |