- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 387,181.38
- Pooled WETH:
- $22.98
PENDLE/WETH price stats on Arbitrum
As of December 8, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.46. PENDLE price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 1782 trades with trading volume of $729,145.79. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $74,776,141.44. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $145,237.71. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $145,237.71.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1782 in the last 24 hours, 906 of which are buy transactions, and 876 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $729,145.79 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007792, captured at 10:02 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.46 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 10:00:33 AM | sell | $40.72 | $2.46 | 0.01289 | 0.0007792 | 16.54 | 0x6e...c460 | |
| 12/08/2025 | 9:56:49 AM | sell | $634.71 | $2.46 | 0.2009 | 0.0007796 | 257.7 | 0xc7...911a | |
| 12/08/2025 | 9:56:14 AM | buy | $9.3 | $2.46 | 0.002946 | 0.0007805 | 3.77 | 0x65...b1e8 | |
| 12/08/2025 | 9:55:34 AM | sell | $202.26 | $2.46 | 0.06402 | 0.0007798 | 82.1 | 0x06...edbe | |
| 12/08/2025 | 9:54:54 AM | sell | $284.8 | $2.46 | 0.09015 | 0.0007799 | 115.59 | 0xee...54aa | |
| 12/08/2025 | 9:54:54 AM | sell | $71.87 | $2.46 | 0.02275 | 0.0007798 | 29.17 | 0x96...eb2c | |
| 12/08/2025 | 9:54:29 AM | sell | $196.36 | $2.46 | 0.06216 | 0.00078 | 79.69 | 0x33...08fa | |
| 12/08/2025 | 9:54:24 AM | sell | $157.77 | $2.46 | 0.04994 | 0.00078 | 64.02 | 0xe6...1658 | |
| 12/08/2025 | 9:54:08 AM | sell | $204.37 | $2.46 | 0.06469 | 0.0007801 | 82.92 | 0xc4...3366 | |
| 12/08/2025 | 9:53:49 AM | sell | $237.29 | $2.46 | 0.07511 | 0.0007802 | 96.27 | 0x5d...6e2e | |
| 12/08/2025 | 9:53:32 AM | sell | $157.81 | $2.46 | 0.04995 | 0.0007803 | 64.02 | 0x3f...6a09 | |
| 12/08/2025 | 9:53:31 AM | sell | $342.61 | $2.46 | 0.1084 | 0.0007804 | 138.97 | 0x23...61e1 | |
| 12/08/2025 | 9:50:07 AM | sell | $212.86 | $2.46 | 0.06738 | 0.0007808 | 86.29 | 0xb4...6e61 | |
| 12/08/2025 | 9:50:10 AM | sell | $947.12 | $2.46 | 0.2998 | 0.0007806 | 384.05 | 0xa1...6dfa | |
| 12/08/2025 | 9:47:43 AM | sell | $724.69 | $2.46 | 0.2294 | 0.0007814 | 293.54 | 0x04...7c93 | |
| 12/08/2025 | 9:47:44 AM | sell | $519.1 | $2.46 | 0.1643 | 0.0007811 | 210.35 | 0x01...4108 | |
| 12/08/2025 | 9:47:43 AM | sell | $16.39 | $2.46 | 0.005188 | 0.0007812 | 6.64 | 0xae...ffc7 | |
| 12/08/2025 | 9:47:43 AM | sell | $212.98 | $2.46 | 0.06742 | 0.0007813 | 86.29 | 0x31...7343 | |
| 12/08/2025 | 9:47:44 AM | sell | $310.44 | $2.46 | 0.09827 | 0.000781 | 125.82 | 0x1e...fc42 | |
| 12/08/2025 | 9:41:00 AM | sell | $40.17 | $2.46 | 0.01271 | 0.0007816 | 16.27 | 0x76...dfa9 |