- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 78,890.96
- Pooled WETH:
- $3.39
PENDLE/WETH price stats on Arbitrum
As of April 28, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.32. PENDLE price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 1710 trades with trading volume of $103,280.96. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,904,598.25. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $15,541.48. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $15,541.48.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1710 in the last 24 hours, 812 of which are buy transactions, and 898 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $103,280.96 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005785, captured at 5:30 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.32 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 5:25:00 AM | buy | $31.95 | $1.32 | 0.01394 | 0.0005785 | 24.1 | 0xcf...219c | |
| 04/28/2026 | 5:23:41 AM | buy | $40.56 | $1.32 | 0.0177 | 0.0005779 | 30.63 | 0x45...7b04 | |
| 04/28/2026 | 5:13:57 AM | sell | $32.21 | $1.32 | 0.01407 | 0.0005773 | 24.37 | 0xd4...6267 | |
| 04/28/2026 | 5:11:19 AM | sell | $27.78 | $1.32 | 0.01213 | 0.0005778 | 20.99 | 0xc0...69a8 | |
| 04/28/2026 | 5:10:58 AM | sell | $6.23 | $1.32 | 0.002721 | 0.0005781 | 4.7 | 0x50...4a1d | |
| 04/28/2026 | 5:07:14 AM | sell | $8.92 | $1.32 | 0.00389 | 0.0005782 | 6.72 | 0x9c...d4fd | |
| 04/28/2026 | 5:07:13 AM | buy | $37.31 | $1.32 | 0.01626 | 0.0005785 | 28.1 | 0xd7...4d78 | |
| 04/28/2026 | 5:06:18 AM | buy | $28.95 | $1.32 | 0.01262 | 0.000578 | 21.84 | 0x3b...e4d5 | |
| 04/28/2026 | 5:04:28 AM | buy | $56.95 | $1.32 | 0.02487 | 0.0005781 | 43.01 | 0xd6...743c | |
| 04/28/2026 | 5:04:28 AM | sell | $51.02 | $1.32 | 0.02228 | 0.0005776 | 38.57 | 0xff...64d6 | |
| 04/28/2026 | 5:01:16 AM | sell | $33.55 | $1.32 | 0.01464 | 0.0005774 | 25.36 | 0x23...318b | |
| 04/28/2026 | 4:57:16 AM | sell | $28.43 | $1.32 | 0.01242 | 0.0005779 | 21.49 | 0x33...3cad | |
| 04/28/2026 | 4:57:16 AM | buy | $53.17 | $1.32 | 0.02322 | 0.0005782 | 40.16 | 0xa1...b263 | |
| 04/28/2026 | 4:56:52 AM | buy | $7.5 | $1.32 | 0.003272 | 0.0005779 | 5.66 | 0xc1...a8bb | |
| 04/28/2026 | 4:56:52 AM | sell | $8.16 | $1.32 | 0.003562 | 0.0005773 | 6.17 | 0xdd...8a97 | |
| 04/28/2026 | 4:56:52 AM | buy | $40.44 | $1.32 | 0.01765 | 0.0005775 | 30.56 | 0x7b...3e77 | |
| 04/28/2026 | 4:53:58 AM | buy | $43.63 | $1.32 | 0.01904 | 0.0005767 | 33.01 | 0xce...21cb | |
| 04/28/2026 | 4:53:58 AM | buy | $5.09 | $1.32 | 0.002223 | 0.0005771 | 3.85 | 0x9a...fd94 | |
| 04/28/2026 | 4:48:55 AM | sell | $141.78 | $1.31 | 0.06188 | 0.0005757 | 107.5 | 0x5c...2cbb | |
| 04/28/2026 | 4:48:55 AM | buy | $43.26 | $1.31 | 0.01888 | 0.000576 | 32.78 | 0xa1...66ea |