- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 76,136.99
- Pooled WETH:
- $7.24
PENDLE/WETH price stats on Arbitrum
As of May 1, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.5. PENDLE price is up 20.03% in the last 24 hours. The trading history for the last 24 hours contains 4609 trades with trading volume of $226,627.72. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $41,809,249.56. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $131,061.54. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $131,061.54.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 4609 in the last 24 hours, 2189 of which are buy transactions, and 2420 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $226,627.72 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006599, captured at 9:51 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.5 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 9:49:59 AM | sell | $151.18 | $1.5 | 0.06631 | 0.0006599 | 100.49 | 0x12...5ddd | |
| 05/01/2026 | 9:49:59 AM | buy | $152.84 | $1.5 | 0.06704 | 0.0006605 | 101.49 | 0x42...e0cb | |
| 05/01/2026 | 9:49:53 AM | buy | $50.75 | $1.5 | 0.02226 | 0.0006596 | 33.75 | 0x7c...ace0 | |
| 05/01/2026 | 9:48:58 AM | buy | $58.01 | $1.5 | 0.02544 | 0.0006591 | 38.6 | 0xa8...18ee | |
| 05/01/2026 | 9:48:47 AM | sell | $183.72 | $1.5 | 0.08059 | 0.0006582 | 122.44 | 0xe3...7543 | |
| 05/01/2026 | 9:48:47 AM | buy | $89.31 | $1.5 | 0.03917 | 0.0006584 | 59.5 | 0xab...098e | |
| 05/01/2026 | 9:48:00 AM | sell | $32.82 | $1.5 | 0.01439 | 0.0006592 | 21.84 | 0x9b...d6ec | |
| 05/01/2026 | 9:47:49 AM | buy | $46.88 | $1.5 | 0.02056 | 0.0006598 | 31.17 | 0x61...b0ce | |
| 05/01/2026 | 9:47:39 AM | buy | $47.35 | $1.5 | 0.02077 | 0.0006593 | 31.5 | 0x92...9dd7 | |
| 05/01/2026 | 9:47:36 AM | buy | $44.17 | $1.5 | 0.01937 | 0.0006589 | 29.4 | 0x2a...fa7e | |
| 05/01/2026 | 9:46:40 AM | sell | $49.81 | $1.5 | 0.02183 | 0.0006583 | 33.17 | 0xfd...f05c | |
| 05/01/2026 | 9:46:15 AM | sell | $47.44 | $1.5 | 0.02079 | 0.0006587 | 31.56 | 0x49...6407 | |
| 05/01/2026 | 9:45:56 AM | sell | $47 | $1.5 | 0.0206 | 0.0006592 | 31.25 | 0xb8...9d8a | |
| 05/01/2026 | 9:45:57 AM | sell | $0.01352 | $1.5 | 0.055928 | 0.0006589 | 0.008995 | 0xfd...754a | |
| 05/01/2026 | 9:45:55 AM | sell | $47.04 | $1.5 | 0.02061 | 0.0006596 | 31.25 | 0x30...6789 | |
| 05/01/2026 | 9:45:45 AM | sell | $40.14 | $1.5 | 0.01759 | 0.00066 | 26.65 | 0x7e...ae5f | |
| 05/01/2026 | 9:45:39 AM | sell | $37.09 | $1.5 | 0.01625 | 0.0006604 | 24.61 | 0x55...b317 | |
| 05/01/2026 | 9:45:23 AM | sell | $29.62 | $1.5 | 0.01298 | 0.0006607 | 19.64 | 0x23...9e1b | |
| 05/01/2026 | 9:45:22 AM | buy | $41.66 | $1.5 | 0.01825 | 0.0006607 | 27.63 | 0x81...cf15 | |
| 05/01/2026 | 9:45:22 AM | buy | $63.4 | $1.5 | 0.02777 | 0.0006612 | 42.01 | 0x82...f1b2 |