- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 80,229.1
- Pooled WETH:
- $3.13
PENDLE/WETH price stats on Arbitrum
As of April 24, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.31. PENDLE price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $19,649.39. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,599,646.48. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $14,582.12. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $14,582.12.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 586 in the last 24 hours, 286 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $19,649.39 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005669, captured at 4:03 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.31 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 4:00:25 PM | buy | $32.76 | $1.31 | 0.01408 | 0.0005669 | 24.84 | 0x18...1b4f | |
| 04/24/2026 | 3:49:49 PM | sell | $58.7 | $1.31 | 0.0253 | 0.0005652 | 44.76 | 0x37...de6f | |
| 04/24/2026 | 3:49:51 PM | buy | $22.84 | $1.31 | 0.009845 | 0.0005664 | 17.38 | 0x5a...540e | |
| 04/24/2026 | 3:49:49 PM | sell | $21.14 | $1.31 | 0.009114 | 0.0005657 | 16.1 | 0xff...8354 | |
| 04/24/2026 | 3:49:49 PM | buy | $70.69 | $1.31 | 0.03047 | 0.0005658 | 53.84 | 0x0c...79f4 | |
| 04/24/2026 | 3:49:49 PM | buy | $3.67 | $1.31 | 0.001584 | 0.0005661 | 2.79 | 0x2d...8101 | |
| 04/24/2026 | 3:49:13 PM | buy | $22.39 | $1.31 | 0.009651 | 0.0005661 | 17.04 | 0x9c...c786 | |
| 04/24/2026 | 3:46:49 PM | buy | $25 | $1.31 | 0.01076 | 0.0005656 | 19.03 | 0x88...439d | |
| 04/24/2026 | 3:45:41 PM | buy | $29.95 | $1.31 | 0.01287 | 0.0005651 | 22.78 | 0x0e...e1b3 | |
| 04/24/2026 | 3:45:35 PM | buy | $20.54 | $1.31 | 0.008824 | 0.0005647 | 15.62 | 0x80...820e | |
| 04/24/2026 | 3:31:50 PM | sell | $53.47 | $1.3 | 0.02308 | 0.0005644 | 40.89 | 0x5b...1a5a | |
| 04/24/2026 | 3:29:20 PM | buy | $23.95 | $1.3 | 0.01034 | 0.0005653 | 18.3 | 0x70...d0e0 | |
| 04/24/2026 | 3:19:06 PM | sell | $21.99 | $1.3 | 0.009526 | 0.0005647 | 16.86 | 0x1c...1648 | |
| 04/24/2026 | 3:14:24 PM | buy | $23.41 | $1.3 | 0.01014 | 0.0005652 | 17.94 | 0x40...105e | |
| 04/24/2026 | 3:09:21 PM | sell | $31.77 | $1.3 | 0.01376 | 0.0005647 | 24.37 | 0x23...1ee5 | |
| 04/24/2026 | 3:07:52 PM | buy | $21.37 | $1.3 | 0.009281 | 0.0005654 | 16.41 | 0x5b...fbe2 | |
| 04/24/2026 | 3:07:51 PM | sell | $28.14 | $1.3 | 0.01222 | 0.0005649 | 21.63 | 0xdb...fad0 | |
| 04/24/2026 | 3:07:17 PM | buy | $11.18 | $1.3 | 0.004855 | 0.0005656 | 8.58 | 0xef...3456 | |
| 04/24/2026 | 3:07:17 PM | sell | $23.3 | $1.3 | 0.01012 | 0.0005652 | 17.9 | 0x6e...3d80 | |
| 04/24/2026 | 3:07:04 PM | buy | $5.56 | $1.3 | 0.002417 | 0.0005659 | 4.27 | 0xb6...55d0 |