- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 99,019.07
- Pooled WETH:
- $7.37
PENDLE/WETH price stats on Arbitrum
As of March 8, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.2. PENDLE price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $84,020.77. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $33,596,708.78. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $134,336.64. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $134,336.64.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 630 in the last 24 hours, 282 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $84,020.77 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000612, captured at 10:25 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.2 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 10:23:25 AM | buy | $29.99 | $1.2 | 0.01517 | 0.000612 | 24.79 | 0x63...d6d6 | |
| 03/08/2026 | 10:23:10 AM | sell | $4.01 | $1.2 | 0.002033 | 0.0006114 | 3.32 | 0xb5...071e | |
| 03/08/2026 | 10:22:09 AM | sell | $71.31 | $1.2 | 0.03621 | 0.0006115 | 59.21 | 0x1e...61be | |
| 03/08/2026 | 10:20:39 AM | sell | $64.38 | $1.2 | 0.03273 | 0.0006119 | 53.49 | 0x17...0ca4 | |
| 03/08/2026 | 10:20:39 AM | sell | $87.46 | $1.2 | 0.04446 | 0.0006123 | 72.62 | 0x5c...8133 | |
| 03/08/2026 | 10:20:39 AM | buy | $196.69 | $1.2 | 0.1 | 0.0006126 | 163.22 | 0x81...21a7 | |
| 03/08/2026 | 10:16:38 AM | sell | $75.11 | $1.2 | 0.03823 | 0.0006117 | 62.5 | 0xca...cdb6 | |
| 03/08/2026 | 9:55:39 AM | buy | $67.37 | $1.2 | 0.03432 | 0.0006123 | 56.04 | 0x7e...bda3 | |
| 03/08/2026 | 9:32:37 AM | sell | $67.86 | $1.2 | 0.03451 | 0.0006117 | 56.41 | 0xc3...fbb0 | |
| 03/08/2026 | 9:25:16 AM | buy | $51.11 | $1.2 | 0.02597 | 0.0006124 | 42.41 | 0xb9...c94d | |
| 03/08/2026 | 9:25:03 AM | buy | $30.15 | $1.2 | 0.01532 | 0.0006122 | 25.03 | 0x4b...57e5 | |
| 03/08/2026 | 9:24:31 AM | buy | $39.01 | $1.2 | 0.01985 | 0.0006122 | 32.43 | 0xe3...fdf2 | |
| 03/08/2026 | 9:24:31 AM | sell | $39.99 | $1.2 | 0.02035 | 0.0006116 | 33.27 | 0xe7...d8c0 | |
| 03/08/2026 | 9:21:03 AM | sell | $5.17 | $1.2 | 0.002635 | 0.0006115 | 4.3 | 0x41...e902 | |
| 03/08/2026 | 9:21:02 AM | buy | $39.4 | $1.2 | 0.02005 | 0.000612 | 32.76 | 0xff...b1d4 | |
| 03/08/2026 | 9:20:54 AM | buy | $48.62 | $1.2 | 0.02471 | 0.0006119 | 40.38 | 0x04...07bb | |
| 03/08/2026 | 9:20:54 AM | sell | $18.28 | $1.2 | 0.009292 | 0.0006113 | 15.19 | 0xb8...97f1 | |
| 03/08/2026 | 9:17:27 AM | buy | $42.72 | $1.2 | 0.02171 | 0.0006117 | 35.5 | 0x57...a1ed | |
| 03/08/2026 | 9:16:46 AM | buy | $40.64 | $1.2 | 0.02066 | 0.0006114 | 33.78 | 0xa1...07b1 | |
| 03/08/2026 | 9:16:39 AM | buy | $44.01 | $1.2 | 0.02237 | 0.0006112 | 36.6 | 0x8e...d8c7 |