- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 69,338.66
- Pooled WETH:
- $9.44
PENDLE/WETH price stats on Arbitrum
As of October 2, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.45. PENDLE price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 2555 trades with trading volume of $136,525.17. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,752,974.32. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $196,588.00. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $196,588.00.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2555 in the last 24 hours, 1262 of which are buy transactions, and 1293 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $136,525.17 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008901, captured at 8:41 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.45 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 8:41:03 AM | sell | $60.01 | $2.45 | 0.02172 | 0.0008901 | 24.4 | 0x50...95c1 | |
| 10/02/2026 | 8:40:52 AM | sell | $51.96 | $2.45 | 0.0188 | 0.0008905 | 21.12 | 0x34...474a | |
| 10/02/2026 | 8:40:12 AM | buy | $52.4 | $2.46 | 0.01896 | 0.0008913 | 21.28 | 0x13...59f6 | |
| 10/02/2026 | 8:40:06 AM | buy | $48.98 | $2.46 | 0.01773 | 0.000891 | 19.9 | 0xf3...dc3b | |
| 10/02/2026 | 8:39:39 AM | sell | $47.1 | $2.45 | 0.01706 | 0.0008904 | 19.16 | 0x01...1fb6 | |
| 10/02/2026 | 8:39:40 AM | sell | $45.91 | $2.45 | 0.01663 | 0.0008901 | 18.69 | 0x0e...c8ee | |
| 10/02/2026 | 8:36:18 AM | buy | $53.62 | $2.45 | 0.01944 | 0.0008912 | 21.81 | 0x18...45fe | |
| 10/02/2026 | 8:36:18 AM | buy | $7 | $2.45 | 0.00254 | 0.0008914 | 2.84 | 0x7b...50e0 | |
| 10/02/2026 | 8:36:03 AM | buy | $49.95 | $2.45 | 0.01812 | 0.0008909 | 20.34 | 0xfe...649f | |
| 10/02/2026 | 8:35:30 AM | buy | $61.64 | $2.45 | 0.02236 | 0.0008905 | 25.11 | 0xfa...3007 | |
| 10/02/2026 | 8:34:43 AM | buy | $47 | $2.45 | 0.01705 | 0.0008901 | 19.15 | 0xbd...d3e0 | |
| 10/02/2026 | 8:34:40 AM | buy | $49.89 | $2.45 | 0.0181 | 0.0008898 | 20.34 | 0xeb...9a91 | |
| 10/02/2026 | 8:34:08 AM | buy | $58.83 | $2.45 | 0.02136 | 0.0008894 | 24.01 | 0xf8...d117 | |
| 10/02/2026 | 8:33:54 AM | buy | $47.3 | $2.45 | 0.01714 | 0.0008891 | 19.27 | 0x25...5a66 | |
| 10/02/2026 | 8:33:45 AM | buy | $48.27 | $2.45 | 0.0175 | 0.0008888 | 19.69 | 0x77...15f1 | |
| 10/02/2026 | 8:33:43 AM | buy | $52.44 | $2.45 | 0.01899 | 0.0008884 | 21.37 | 0x0b...a1cf | |
| 10/02/2026 | 8:33:43 AM | buy | $52.15 | $2.45 | 0.01888 | 0.0008881 | 21.26 | 0x18...d2c1 | |
| 10/02/2026 | 8:33:06 AM | buy | $51.67 | $2.45 | 0.01871 | 0.0008877 | 21.07 | 0x12...2885 | |
| 10/02/2026 | 8:32:39 AM | buy | $48.64 | $2.44 | 0.01763 | 0.0008874 | 19.86 | 0x05...3418 | |
| 10/02/2026 | 8:32:30 AM | buy | $49.68 | $2.44 | 0.018 | 0.000887 | 20.29 | 0xe9...b64d |