- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 80,830.52
- Pooled WETH:
- $2.89
PENDLE/WETH price stats on Arbitrum
As of April 19, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.27. PENDLE price is down -6.81% in the last 24 hours. The trading history for the last 24 hours contains 1794 trades with trading volume of $54,197.17. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $33,934,963.69. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $13,293.58. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $13,293.58.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1794 in the last 24 hours, 893 of which are buy transactions, and 901 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $54,197.17 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005566, captured at 7:42 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.27 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 7:41:15 PM | sell | $3.88 | $1.27 | 0.00169 | 0.0005566 | 3.03 | 0x2f...b7a7 | |
| 04/19/2026 | 7:40:51 PM | sell | $33.18 | $1.28 | 0.01443 | 0.0005569 | 25.91 | 0x07...3bc0 | |
| 04/19/2026 | 7:31:25 PM | buy | $95.19 | $1.28 | 0.04139 | 0.0005569 | 74.32 | 0x73...2233 | |
| 04/19/2026 | 7:31:24 PM | sell | $101.51 | $1.27 | 0.04414 | 0.0005564 | 79.33 | 0xe5...3278 | |
| 04/19/2026 | 7:31:01 PM | buy | $31.34 | $1.28 | 0.01362 | 0.0005576 | 24.44 | 0xef...5ca2 | |
| 04/19/2026 | 7:28:30 PM | sell | $27.22 | $1.28 | 0.01183 | 0.000557 | 21.23 | 0xf6...cd3a | |
| 04/19/2026 | 7:27:02 PM | sell | $21 | $1.28 | 0.009141 | 0.0005574 | 16.39 | 0xeb...f13a | |
| 04/19/2026 | 7:21:35 PM | buy | $23.06 | $1.28 | 0.01001 | 0.000558 | 17.94 | 0x0a...9d61 | |
| 04/19/2026 | 7:21:06 PM | sell | $13.99 | $1.28 | 0.006075 | 0.0005573 | 10.9 | 0x88...2af7 | |
| 04/19/2026 | 7:20:33 PM | buy | $28.99 | $1.28 | 0.01258 | 0.0005578 | 22.56 | 0x9d...1a6c | |
| 04/19/2026 | 7:20:04 PM | buy | $28.73 | $1.28 | 0.01246 | 0.0005573 | 22.36 | 0x82...acf3 | |
| 04/19/2026 | 7:19:31 PM | buy | $37.9 | $1.28 | 0.01646 | 0.0005567 | 29.57 | 0x27...b96e | |
| 04/19/2026 | 7:19:29 PM | buy | $21.49 | $1.28 | 0.009338 | 0.0005561 | 16.78 | 0xb8...de98 | |
| 04/19/2026 | 7:19:16 PM | buy | $7 | $1.27 | 0.00304 | 0.0005559 | 5.46 | 0x4e...3eae | |
| 04/19/2026 | 7:17:55 PM | buy | $40.2 | $1.27 | 0.01747 | 0.0005555 | 31.46 | 0xad...1c9d | |
| 04/19/2026 | 7:11:50 PM | sell | $9.12 | $1.27 | 0.003966 | 0.0005546 | 7.15 | 0xd4...9f02 | |
| 04/19/2026 | 7:07:22 PM | buy | $25.93 | $1.27 | 0.01128 | 0.0005551 | 20.32 | 0x08...e674 | |
| 04/19/2026 | 7:02:09 PM | buy | $1.27 | $1.27 | 0.0005546 | 0.0005548 | 0.9995 | 0x2e...35d8 | |
| 04/19/2026 | 7:00:58 PM | buy | $27.03 | $1.27 | 0.01173 | 0.0005545 | 21.16 | 0x3f...50fd | |
| 04/19/2026 | 7:00:27 PM | sell | $23.77 | $1.27 | 0.01033 | 0.000554 | 18.66 | 0xe1...6c20 |