- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 70,249.22
- Pooled WETH:
- $15.76
PENDLE/WETH price stats on Arbitrum
As of July 8, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.49. PENDLE price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 6483 trades with trading volume of $395,253.82. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $37,488,873.62. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $131,963.52. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $131,963.52.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 6483 in the last 24 hours, 3191 of which are buy transactions, and 3292 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $395,253.82 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008608, captured at 8:34 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.49 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 8:34:16 AM | buy | $32.03 | $1.49 | 0.01849 | 0.0008621 | 21.44 | 0x64...8fb4 | |
| 07/08/2026 | 8:34:15 AM | buy | $29.28 | $1.49 | 0.0169 | 0.0008618 | 19.61 | 0x36...41be | |
| 07/08/2026 | 8:34:09 AM | sell | $15.3 | $1.49 | 0.008839 | 0.0008608 | 10.26 | 0x54...4811 | |
| 07/08/2026 | 8:33:53 AM | sell | $92.09 | $1.49 | 0.05317 | 0.0008615 | 61.71 | 0x53...2728 | |
| 07/08/2026 | 8:33:54 AM | sell | $31.36 | $1.49 | 0.01811 | 0.0008611 | 21.03 | 0x88...ea8d | |
| 07/08/2026 | 8:33:54 AM | sell | $36.41 | $1.49 | 0.02102 | 0.0008614 | 24.4 | 0x7a...2c51 | |
| 07/08/2026 | 8:33:54 AM | buy | $66.26 | $1.49 | 0.03826 | 0.0008621 | 44.37 | 0xd1...0f1e | |
| 07/08/2026 | 8:33:54 AM | sell | $71.11 | $1.49 | 0.04106 | 0.0008613 | 47.67 | 0x4f...4b0b | |
| 07/08/2026 | 8:33:53 AM | buy | $61.17 | $1.49 | 0.03532 | 0.0008622 | 40.96 | 0x6b...d081 | |
| 07/08/2026 | 8:33:47 AM | buy | $56.61 | $1.49 | 0.03269 | 0.0008623 | 37.91 | 0x94...3cb0 | |
| 07/08/2026 | 8:33:47 AM | buy | $27.03 | $1.49 | 0.0156 | 0.0008627 | 18.09 | 0x0f...b1ff | |
| 07/08/2026 | 8:33:47 AM | sell | $101.08 | $1.49 | 0.05836 | 0.0008617 | 67.73 | 0xef...bfca | |
| 07/08/2026 | 8:33:40 AM | sell | $43.52 | $1.49 | 0.02513 | 0.0008624 | 29.14 | 0xeb...f4eb | |
| 07/08/2026 | 8:33:40 AM | sell | $49.4 | $1.49 | 0.02852 | 0.0008629 | 33.05 | 0x0b...ff4c | |
| 07/08/2026 | 8:33:32 AM | sell | $39.39 | $1.49 | 0.02272 | 0.0008634 | 26.31 | 0x58...1083 | |
| 07/08/2026 | 8:33:21 AM | sell | $44.77 | $1.49 | 0.02584 | 0.0008639 | 29.91 | 0xdf...1c21 | |
| 07/08/2026 | 8:33:14 AM | sell | $28.27 | $1.49 | 0.01632 | 0.0008643 | 18.88 | 0xd0...dba9 | |
| 07/08/2026 | 8:33:10 AM | sell | $31.58 | $1.49 | 0.01823 | 0.0008653 | 21.07 | 0xb9...8150 | |
| 07/08/2026 | 8:33:13 AM | sell | $34.86 | $1.49 | 0.02012 | 0.0008646 | 23.27 | 0x28...222f | |
| 07/08/2026 | 8:33:11 AM | sell | $29.45 | $1.49 | 0.017 | 0.0008649 | 19.65 | 0xff...5658 |