- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 79,834.91
- Pooled WETH:
- $8.43
PENDLE/WETH price stats on Arbitrum
As of August 14, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.31. PENDLE price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 845 trades with trading volume of $32,192.69. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $21,576,531.64. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $120,503.58. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $120,503.58.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 845 in the last 24 hours, 409 of which are buy transactions, and 436 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $32,192.69 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006956, captured at 5:26 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.31 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 5:26:50 PM | buy | $29.39 | $1.31 | 0.0156 | 0.0006956 | 22.43 | 0x4c...c100 | |
| 08/14/2026 | 5:26:43 PM | sell | $26.81 | $1.3 | 0.01423 | 0.0006949 | 20.48 | 0x0c...b8f2 | |
| 08/14/2026 | 5:26:38 PM | sell | $52.94 | $1.3 | 0.0281 | 0.0006953 | 40.42 | 0x7d...50b2 | |
| 08/14/2026 | 5:26:21 PM | sell | $29.65 | $1.31 | 0.01574 | 0.0006957 | 22.62 | 0xd1...099a | |
| 08/14/2026 | 5:26:17 PM | sell | $33.46 | $1.31 | 0.01774 | 0.000696 | 25.49 | 0x4a...89f1 | |
| 08/14/2026 | 5:25:36 PM | sell | $12.14 | $1.31 | 0.006438 | 0.0006967 | 9.24 | 0x01...0ffc | |
| 08/14/2026 | 5:25:36 PM | sell | $11.65 | $1.31 | 0.00618 | 0.0006962 | 8.87 | 0xa6...b44a | |
| 08/14/2026 | 5:25:36 PM | sell | $31.23 | $1.31 | 0.01656 | 0.0006965 | 23.77 | 0x5f...360e | |
| 08/14/2026 | 5:25:36 PM | sell | $31.88 | $1.31 | 0.0169 | 0.0006969 | 24.25 | 0xb0...fa1b | |
| 08/14/2026 | 5:22:40 PM | sell | $26.17 | $1.31 | 0.01388 | 0.0006972 | 19.91 | 0xaa...e80f | |
| 08/14/2026 | 5:22:39 PM | sell | $30.98 | $1.31 | 0.01643 | 0.0006971 | 23.57 | 0x34...407f | |
| 08/14/2026 | 5:22:40 PM | buy | $38.49 | $1.31 | 0.02041 | 0.0006978 | 29.25 | 0xd2...b9f7 | |
| 08/14/2026 | 5:22:39 PM | buy | $32.18 | $1.31 | 0.01706 | 0.0006978 | 24.45 | 0x1e...aecf | |
| 08/14/2026 | 5:19:41 PM | buy | $28.54 | $1.31 | 0.01514 | 0.0006975 | 21.71 | 0xc6...ba2c | |
| 08/14/2026 | 5:19:28 PM | buy | $29.99 | $1.31 | 0.01592 | 0.0006972 | 22.83 | 0x84...4605 | |
| 08/14/2026 | 5:17:28 PM | buy | $35.84 | $1.31 | 0.01904 | 0.0006968 | 27.32 | 0x2b...d245 | |
| 08/14/2026 | 5:16:42 PM | buy | $29.07 | $1.31 | 0.01545 | 0.0006965 | 22.18 | 0x11...5b04 | |
| 08/14/2026 | 5:16:37 PM | buy | $29.95 | $1.31 | 0.01592 | 0.0006962 | 22.86 | 0x25...a176 | |
| 08/14/2026 | 5:16:00 PM | buy | $27.97 | $1.31 | 0.01484 | 0.0006959 | 21.33 | 0x73...a783 | |
| 08/14/2026 | 5:15:56 PM | buy | $28.81 | $1.31 | 0.01529 | 0.0006956 | 21.99 | 0x8e...bed3 |