Info about PENDLE-WETH pair
- Pooled PENDLE:
- 75,632.98
- Pooled WETH:
- $12.27
PENDLE/WETH price stats on Arbitrum
As of June 24, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.27. PENDLE price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 1724 trades with trading volume of $65,272.19. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $32,127,959.89. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $116,888.41. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $116,888.41.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1724 in the last 24 hours, 857 of which are buy transactions, and 867 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $65,272.19 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007629, captured at 8:02 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.27 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 7:59:11 AM | buy | $28.97 | $1.27 | 0.01734 | 0.0007629 | 22.73 | 0xf3...fd9d | |
| 06/24/2026 | 7:58:03 AM | buy | $26.22 | $1.27 | 0.0157 | 0.0007626 | 20.58 | 0x6d...2e4c | |
| 06/24/2026 | 7:53:08 AM | sell | $29.16 | $1.27 | 0.01745 | 0.0007619 | 22.9 | 0x62...ed67 | |
| 06/24/2026 | 7:52:22 AM | sell | $28.29 | $1.27 | 0.01694 | 0.0007622 | 22.23 | 0xb0...1977 | |
| 06/24/2026 | 7:49:14 AM | sell | $41.66 | $1.27 | 0.02495 | 0.0007626 | 32.72 | 0x57...6181 | |
| 06/24/2026 | 7:48:45 AM | sell | $38.56 | $1.27 | 0.02309 | 0.000763 | 30.27 | 0xb8...87a3 | |
| 06/24/2026 | 7:45:40 AM | sell | $26.48 | $1.27 | 0.01583 | 0.0007634 | 20.73 | 0x6a...c503 | |
| 06/24/2026 | 7:42:30 AM | buy | $5.89 | $1.27 | 0.003526 | 0.0007643 | 4.61 | 0xfd...7f48 | |
| 06/24/2026 | 7:38:51 AM | buy | $45.74 | $1.27 | 0.02741 | 0.000764 | 35.87 | 0x25...5e15 | |
| 06/24/2026 | 7:38:51 AM | buy | $37.43 | $1.27 | 0.02243 | 0.0007635 | 29.37 | 0xe9...582b | |
| 06/24/2026 | 7:28:03 AM | buy | $50.21 | $1.27 | 0.03004 | 0.000763 | 39.37 | 0xff...f675 | |
| 06/24/2026 | 7:26:00 AM | buy | $37.34 | $1.27 | 0.02234 | 0.0007625 | 29.29 | 0x5a...3d18 | |
| 06/24/2026 | 7:25:44 AM | sell | $93.15 | $1.27 | 0.05573 | 0.0007621 | 73.13 | 0xe3...53ce | |
| 06/24/2026 | 7:23:18 AM | buy | $27.08 | $1.27 | 0.01617 | 0.0007632 | 21.19 | 0xdd...2900 | |
| 06/24/2026 | 7:19:32 AM | buy | $27.93 | $1.27 | 0.01666 | 0.0007629 | 21.84 | 0x14...4860 | |
| 06/24/2026 | 7:18:40 AM | buy | $29.94 | $1.27 | 0.01786 | 0.0007626 | 23.43 | 0x5a...0f4a | |
| 06/24/2026 | 7:18:29 AM | buy | $26.57 | $1.27 | 0.01585 | 0.0007623 | 20.8 | 0x49...7f61 | |
| 06/24/2026 | 7:17:02 AM | sell | $31.01 | $1.27 | 0.01852 | 0.0007615 | 24.31 | 0xe4...0014 | |
| 06/24/2026 | 7:15:57 AM | buy | $9.49 | $1.27 | 0.005668 | 0.0007624 | 7.43 | 0xfb...aeb2 | |
| 06/24/2026 | 7:15:57 AM | sell | $35.66 | $1.27 | 0.02129 | 0.0007618 | 27.95 | 0xf1...d788 |