- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 87,562.43
- Pooled WETH:
- $2.83
PENDLE/WETH price stats on Arbitrum
As of April 15, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.1. PENDLE price is up 5.86% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $17,397.71. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $29,279,639.15. The liquidity pool contract is 0xB08a8794A5D3cCCA3725D92964696858d3201909 with total value locked (TVL) of $13,460.10. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xB08a8794A5D3cCCA3725D92964696858d3201909 is $13,460.10.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 617 in the last 24 hours, 315 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $17,397.71 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0004653, captured at 8:05 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.1 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 8:04:26 PM | buy | $0.4294 | $1.1 | 0.000181 | 0.0004653 | 0.389 | 0xaa...cbca | |
| 04/15/2026 | 7:55:34 PM | buy | $31.33 | $1.1 | 0.01319 | 0.0004651 | 28.35 | 0x11...c212 | |
| 04/15/2026 | 7:55:14 PM | buy | $36.1 | $1.1 | 0.01519 | 0.0004647 | 32.69 | 0x8a...9990 | |
| 04/15/2026 | 7:54:45 PM | buy | $36.04 | $1.1 | 0.01516 | 0.0004644 | 32.64 | 0x5d...1256 | |
| 04/15/2026 | 7:54:30 PM | buy | $51.57 | $1.1 | 0.02169 | 0.0004639 | 46.75 | 0x67...8f8b | |
| 04/15/2026 | 7:50:46 PM | sell | $75.62 | $1.09 | 0.03187 | 0.0004632 | 68.8 | 0xd5...d08c | |
| 04/15/2026 | 7:50:47 PM | buy | $2.59 | $1.1 | 0.001093 | 0.0004636 | 2.35 | 0x09...e21e | |
| 04/15/2026 | 7:50:47 PM | buy | $27.49 | $1.09 | 0.01158 | 0.0004634 | 25 | 0xc1...a45b | |
| 04/15/2026 | 7:50:13 PM | sell | $27.52 | $1.1 | 0.01158 | 0.0004638 | 24.97 | 0x27...859d | |
| 04/15/2026 | 7:50:06 PM | sell | $26.72 | $1.1 | 0.01124 | 0.0004641 | 24.23 | 0x68...f2fc | |
| 04/15/2026 | 7:49:55 PM | sell | $26.74 | $1.1 | 0.01125 | 0.0004644 | 24.23 | 0xf0...9cc1 | |
| 04/15/2026 | 7:49:37 PM | sell | $39.16 | $1.1 | 0.01649 | 0.0004647 | 35.48 | 0xdf...86fc | |
| 04/15/2026 | 7:49:14 PM | sell | $0.1171 | $1.1 | 0.00004932 | 0.0004649 | 0.106 | 0xbe...9fae | |
| 04/15/2026 | 7:49:10 PM | sell | $33.15 | $1.1 | 0.01396 | 0.0004652 | 30.01 | 0xb9...dbc7 | |
| 04/15/2026 | 7:49:10 PM | sell | $4.76 | $1.1 | 0.002006 | 0.000465 | 4.31 | 0x13...8a9f | |
| 04/15/2026 | 7:48:56 PM | buy | $35.99 | $1.1 | 0.01516 | 0.0004647 | 32.62 | 0x6a...a33c | |
| 04/15/2026 | 7:48:56 PM | buy | $82.81 | $1.1 | 0.03488 | 0.0004654 | 74.95 | 0x5a...0f61 | |
| 04/15/2026 | 7:48:45 PM | buy | $32.22 | $1.1 | 0.01358 | 0.0004643 | 29.26 | 0xf0...ecf4 | |
| 04/15/2026 | 7:47:18 PM | sell | $24.87 | $1.1 | 0.01048 | 0.0004638 | 22.6 | 0x95...afc1 | |
| 04/15/2026 | 7:47:05 PM | sell | $30.69 | $1.1 | 0.01293 | 0.0004641 | 27.85 | 0xf3...cb37 |