WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.52
Price
0.000744 WETH
TVL
$784,704.07
MKT CAP
$22.5M
5m
-0.16%
1h
-0.10%
4h
1.28%
24h
-3.22%
Share
TXNS
327
Buys
94
Sells
233
Volume
68K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
422,438.81
Pooled WETH:
$68.37

PENDLE/WETH price stats on Arbitrum

As of November 12, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.52. PENDLE price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $68,344.37. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $22,516,471.08. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $784,704.07. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $784,704.07.

The total transactions of PENDLE/WETH is 327 in the last 24 hours, 94 of which are buy transactions, and 233 are sales transactions.

PENDLE/WETH pool has a trading volume of $68,344.37 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.000744, captured at 3:14 AM UTC.

The price of converting 1 PENDLE to USD is $1.52 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20263:13:59 AMbuy$217.15$1.520.10590.000744142.33
0x90d...E1BF
0x80...c2d9
11/12/20263:09:35 AMbuy$76.14$1.520.037060.000743849.83
0x90d...E1BF
0xef...523c
11/12/20263:09:34 AMbuy$154.63$1.520.075270.0007437101.21
0x58E...81fB
0x17...8b4a
11/12/20263:09:34 AMbuy$132.42$1.520.064460.000743686.69
0x1Cf...08A0
0xc8...9b3b
11/12/20263:09:27 AMbuy$116.62$1.520.056770.000743476.36
0x939...6C30
0x6c...54f8
11/12/20263:09:16 AMbuy$358.02$1.520.17420.0007432234.5
0x90d...E1BF
0x85...0feb
11/12/20263:09:16 AMbuy$210.73$1.520.10250.0007429138.08
0x049...b970
0x7b...2c52
11/12/20263:04:58 AMbuy$106.44$1.520.051770.000742769.7
0xFD0...1304
0xcd...2722
11/12/20261:04:46 AMsell$87.93$1.510.042810.000738357.99
0x90d...E1BF
0xfa...3385
11/12/20261:03:59 AMsell$80.83$1.510.039350.000738353.29
0x90d...E1BF
0x6f...ba73
11/12/20261:03:52 AMsell$112.6$1.510.054810.000738474.23
0x90d...E1BF
0x30...1d3c
11/12/202612:20:57 AMbuy$106.93$1.520.051970.000742669.99
0x1D8...a8dC
0x3b...a7d8
11/12/202612:20:57 AMbuy$328.59$1.520.15970.0007428214.99
0x90d...E1BF
0x92...525f
11/12/202612:02:38 AMbuy$104.59$1.520.050850.000742568.49
0x7A6...CAa2
0x08...16b0
11/12/202612:02:18 AMbuy$179.49$1.520.087250.0007423117.53
0x90d...E1BF
0xae...2952
11/12/202612:01:52 AMbuy$85.62$1.520.041630.000742256.09
0x90d...E1BF
0xae...4079
11/11/202611:57:00 PMbuy$375.88$1.520.18250.0007414246.16
0x90d...E1BF
0x05...4617
11/11/202611:57:00 PMbuy$521.42$1.520.25310.0007419341.26
0x73E...0491
0x57...9b11
11/11/202611:51:26 PMbuy$132.78$1.520.064620.000741187.18
0x90d...E1BF
0xf0...d8b9
11/11/202611:51:20 PMbuy$86.61$1.520.042150.00074156.87
0x90d...E1BF
0x8e...93c7