- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 411,933.49
- Pooled WETH:
- $198.29
PENDLE/WETH price stats on Arbitrum
As of July 8, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.49. PENDLE price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 1521 trades with trading volume of $528,426.54. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $37,584,477.82. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $959,709.03. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $959,709.03.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1521 in the last 24 hours, 740 of which are buy transactions, and 781 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $528,426.54 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008604, captured at 7:59 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.49 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 7:55:24 PM | sell | $834.42 | $1.49 | 0.4805 | 0.0008604 | 558.53 | 0xd8...5558 | |
| 07/08/2026 | 7:52:24 PM | sell | $540.9 | $1.49 | 0.3117 | 0.0008609 | 362.05 | 0x48...3db5 | |
| 07/08/2026 | 7:52:24 PM | sell | $606.79 | $1.49 | 0.3496 | 0.0008615 | 405.9 | 0x36...773c | |
| 07/08/2026 | 7:52:24 PM | sell | $134.21 | $1.49 | 0.07734 | 0.0008612 | 89.8 | 0xbb...4466 | |
| 07/08/2026 | 7:46:19 PM | sell | $542.16 | $1.49 | 0.3117 | 0.0008619 | 361.7 | 0x2c...8a91 | |
| 07/08/2026 | 7:46:20 PM | sell | $55.54 | $1.49 | 0.03194 | 0.0008617 | 37.06 | 0xa3...c4bc | |
| 07/08/2026 | 7:46:19 PM | sell | $165.26 | $1.49 | 0.09503 | 0.0008622 | 110.21 | 0x49...b316 | |
| 07/08/2026 | 7:45:27 PM | sell | $8.06 | $1.5 | 0.004637 | 0.0008623 | 5.37 | 0x2a...c8fd | |
| 07/08/2026 | 7:45:27 PM | sell | $3.88 | $1.5 | 0.00223 | 0.0008623 | 2.58 | 0x5b...4378 | |
| 07/08/2026 | 7:45:26 PM | sell | $708.59 | $1.5 | 0.4073 | 0.0008626 | 472.22 | 0x20...0fcc | |
| 07/08/2026 | 7:43:00 PM | sell | $24.7 | $1.5 | 0.0142 | 0.0008628 | 16.46 | 0x4d...699c | |
| 07/08/2026 | 7:43:00 PM | sell | $699.85 | $1.5 | 0.4024 | 0.0008631 | 466.21 | 0xff...de8e | |
| 07/08/2026 | 7:42:50 PM | sell | $225.13 | $1.5 | 0.1294 | 0.0008635 | 149.91 | 0xa2...684e | |
| 07/08/2026 | 7:36:02 PM | sell | $702.92 | $1.5 | 0.4043 | 0.0008638 | 468.04 | 0x9e...c1ec | |
| 07/08/2026 | 7:36:02 PM | sell | $3.26 | $1.5 | 0.001875 | 0.0008636 | 2.17 | 0x77...d451 | |
| 07/08/2026 | 7:32:11 PM | sell | $4.91 | $1.5 | 0.002825 | 0.0008641 | 3.26 | 0x43...9eb8 | |
| 07/08/2026 | 7:31:08 PM | sell | $708.5 | $1.5 | 0.4076 | 0.0008644 | 471.57 | 0xe5...caf3 | |
| 07/08/2026 | 7:30:31 PM | sell | $40.24 | $1.5 | 0.02315 | 0.0008647 | 26.77 | 0xd8...eefa | |
| 07/08/2026 | 7:30:31 PM | sell | $760.18 | $1.5 | 0.4373 | 0.000865 | 505.63 | 0x7f...897a | |
| 07/08/2026 | 7:30:02 PM | sell | $234.29 | $1.5 | 0.1348 | 0.0008653 | 155.82 | 0x84...05dc |