- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 324,421.23
- Pooled WETH:
- $116.25
PENDLE/WETH price stats on Arbitrum
As of September 21, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.55. PENDLE price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 1886 trades with trading volume of $729,341.26. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $37,111,746.80. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,154,304.93. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,154,304.93.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1886 in the last 24 hours, 812 of which are buy transactions, and 1074 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $729,341.26 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0009115, captured at 8:27 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.55 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 8:26:44 PM | sell | $94.26 | $2.55 | 0.03364 | 0.0009115 | 36.9 | 0x2d...3b53 | |
| 09/21/2026 | 8:23:58 PM | sell | $912.62 | $2.55 | 0.3257 | 0.0009119 | 357.14 | 0x0b...0b22 | |
| 09/21/2026 | 8:23:58 PM | sell | $2,004.25 | $2.55 | 0.7153 | 0.000913 | 783.42 | 0xc0...0728 | |
| 09/21/2026 | 8:23:58 PM | buy | $3,499.86 | $2.57 | 1.24 | 0.0009179 | 1,360.64 | 0x99...9ae1 | |
| 09/21/2026 | 8:19:02 PM | sell | $772.65 | $2.54 | 0.2771 | 0.0009114 | 304.06 | 0x96...705f | |
| 09/21/2026 | 8:19:02 PM | sell | $294.77 | $2.54 | 0.1057 | 0.0009118 | 115.95 | 0x98...d0c5 | |
| 09/21/2026 | 8:19:02 PM | sell | $470.69 | $2.54 | 0.1688 | 0.0009121 | 185.09 | 0xbf...6a62 | |
| 09/21/2026 | 8:18:59 PM | sell | $390.76 | $2.54 | 0.1401 | 0.000913 | 153.51 | 0xd2...d076 | |
| 09/21/2026 | 8:19:00 PM | sell | $768.63 | $2.54 | 0.2757 | 0.0009126 | 302.12 | 0x45...301d | |
| 09/21/2026 | 8:18:59 PM | sell | $264.7 | $2.54 | 0.09495 | 0.0009133 | 103.96 | 0xa3...4e7b | |
| 09/21/2026 | 8:18:43 PM | sell | $545.06 | $2.53 | 0.1961 | 0.0009136 | 214.73 | 0x24...74fd | |
| 09/21/2026 | 8:18:02 PM | sell | $531.71 | $2.53 | 0.1916 | 0.000914 | 209.68 | 0x5b...3c15 | |
| 09/21/2026 | 8:17:37 PM | sell | $681.15 | $2.53 | 0.2455 | 0.0009144 | 268.46 | 0x89...d7fd | |
| 09/21/2026 | 8:13:38 PM | sell | $624.19 | $2.53 | 0.2252 | 0.0009149 | 246.12 | 0x3e...e3cd | |
| 09/21/2026 | 8:13:09 PM | sell | $158.99 | $2.53 | 0.05736 | 0.0009152 | 62.67 | 0xe9...bcb8 | |
| 09/21/2026 | 8:13:09 PM | sell | $547.88 | $2.53 | 0.1976 | 0.0009155 | 215.9 | 0xf4...2a63 | |
| 09/21/2026 | 8:13:09 PM | sell | $25.94 | $2.53 | 0.009362 | 0.0009152 | 10.22 | 0x39...0fc2 | |
| 09/21/2026 | 8:11:06 PM | sell | $69.32 | $2.54 | 0.02499 | 0.0009157 | 27.29 | 0x39...5e64 | |
| 09/21/2026 | 8:11:06 PM | sell | $286.99 | $2.54 | 0.1034 | 0.0009159 | 112.96 | 0xa1...7613 | |
| 09/21/2026 | 8:11:06 PM | sell | $560.77 | $2.54 | 0.2021 | 0.0009162 | 220.65 | 0x23...35c2 |