Info about PENDLE-WETH pair
- Pooled PENDLE:
- 560,351.38
- Pooled WETH:
- $153.55
PENDLE/WETH price stats on Arbitrum
As of May 27, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.66. PENDLE price is down -12.63% in the last 24 hours. The trading history for the last 24 hours contains 1391 trades with trading volume of $715,977.94. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $44,116,036.88. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,250,580.08. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,250,580.08.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1391 in the last 24 hours, 317 of which are buy transactions, and 1074 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $715,977.94 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008045, captured at 4:17 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.66 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 4:03:05 PM | buy | $3,227.63 | $1.66 | 1.55 | 0.0008045 | 1,938.79 | 0x3b...cf1c | |
| 05/27/2026 | 3:50:10 PM | sell | $254.53 | $1.65 | 0.1227 | 0.0007989 | 153.67 | 0x97...4546 | |
| 05/27/2026 | 3:49:45 PM | sell | $216.35 | $1.65 | 0.1044 | 0.000799 | 130.66 | 0x12...b8d9 | |
| 05/27/2026 | 3:49:41 PM | sell | $203.67 | $1.65 | 0.09828 | 0.0007991 | 122.98 | 0xd3...3361 | |
| 05/27/2026 | 3:43:06 PM | sell | $153.15 | $1.65 | 0.07404 | 0.0007992 | 92.63 | 0xcf...9f0d | |
| 05/27/2026 | 3:43:06 PM | sell | $426.38 | $1.65 | 0.2061 | 0.0007994 | 257.83 | 0x28...3b4f | |
| 05/27/2026 | 3:42:10 PM | sell | $223.57 | $1.65 | 0.1079 | 0.0007996 | 134.95 | 0x7f...bb05 | |
| 05/27/2026 | 3:42:02 PM | sell | $75.13 | $1.65 | 0.03626 | 0.0007997 | 45.34 | 0x8a...464d | |
| 05/27/2026 | 3:41:38 PM | sell | $215.58 | $1.65 | 0.104 | 0.0007997 | 130.09 | 0x67...8868 | |
| 05/27/2026 | 3:39:13 PM | sell | $337.66 | $1.65 | 0.1628 | 0.0007999 | 203.61 | 0x08...cd06 | |
| 05/27/2026 | 3:30:30 PM | sell | $221.92 | $1.65 | 0.107 | 0.0008 | 133.77 | 0xda...04fe | |
| 05/27/2026 | 3:21:22 PM | sell | $329.06 | $1.65 | 0.1587 | 0.0008004 | 198.3 | 0x25...a2cd | |
| 05/27/2026 | 3:21:22 PM | sell | $312.81 | $1.65 | 0.1508 | 0.0008006 | 188.46 | 0x92...d206 | |
| 05/27/2026 | 3:21:22 PM | sell | $303.52 | $1.65 | 0.1464 | 0.0008002 | 182.95 | 0x7c...22a6 | |
| 05/27/2026 | 3:21:19 PM | sell | $206.15 | $1.66 | 0.0994 | 0.0008009 | 124.11 | 0x65...9ba7 | |
| 05/27/2026 | 3:21:19 PM | sell | $317.51 | $1.66 | 0.1531 | 0.0008007 | 191.19 | 0x3d...49eb | |
| 05/27/2026 | 3:21:16 PM | sell | $50.75 | $1.66 | 0.02448 | 0.000801 | 30.56 | 0x82...6552 | |
| 05/27/2026 | 3:21:16 PM | sell | $325.36 | $1.66 | 0.1569 | 0.0008011 | 195.91 | 0xad...3ee1 | |
| 05/27/2026 | 3:21:15 PM | sell | $71.28 | $1.66 | 0.03438 | 0.0008012 | 42.91 | 0xfd...edfd | |
| 05/27/2026 | 3:21:10 PM | sell | $174.72 | $1.66 | 0.0843 | 0.0008013 | 105.21 | 0xb3...cf28 |