WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.3
Price
0.0006275 WETH
TVL
$916,509.7
MKT CAP
$36.2M
5m
0%
1h
-0.11%
4h
2.16%
24h
3.18%
Share
TXNS
402
Buys
141
Sells
261
Volume
149K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
543,356.03
Pooled WETH:
$100.76

PENDLE/WETH price stats on Arbitrum

As of March 4, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.3. PENDLE price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $148,962.58. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,195,482.27. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $916,509.71. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $916,509.71.

The total transactions of PENDLE/WETH is 402 in the last 24 hours, 141 of which are buy transactions, and 261 are sales transactions.

PENDLE/WETH pool has a trading volume of $148,962.58 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0006275, captured at 11:06 AM UTC.

The price of converting 1 PENDLE to USD is $1.3 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/202611:01:38 AMbuy$1,738.69$1.30.8380.00062751,335.39
0xB31...f381
0x70...6dea
03/04/202611:01:37 AMbuy$924.59$1.30.44560.0006271710.57
0x9e6...055F
0x7b...43d6
03/04/202610:33:59 AMsell$588.48$1.290.28350.0006235454.67
0xdC2...aF0b
0xc9...52dd
03/04/202610:33:59 AMsell$483.92$1.290.23310.0006233373.98
0x058...6d35
0x2e...0058
03/04/202610:33:42 AMsell$680.15$1.290.32760.0006237525.19
0x81a...8F45
0xf2...1153
03/04/202610:33:42 AMsell$270.44$1.290.13020.0006236208.87
0xFD0...1304
0x6b...a9a0
03/04/202610:32:03 AMbuy$59.63$1.30.028680.000627645.7
0xff2...15eE
0xd7...b65d
03/04/202610:31:47 AMsell$267.9$1.290.12880.0006239206.53
0x9d7...d526
0x42...a95c
03/04/202610:31:03 AMsell$227.23$1.290.10910.0006239174.99
0x256...ee4B
0xa6...5ef3
03/04/202610:31:03 AMsell$338.08$1.290.16240.000624260.32
0x934...3a5D
0x69...f630
03/04/202610:27:34 AMsell$316.18$1.290.1520.0006241243.61
0x1D8...a8dC
0x60...27d7
03/04/202610:27:29 AMsell$200.05$1.290.09620.0006242154.12
0x4a2...200D
0x58...784c
03/04/202610:27:16 AMsell$237.1$1.290.1140.0006243182.64
0x84E...702A
0x01...367e
03/04/202610:26:07 AMsell$227.94$1.290.10970.0006243175.69
0x7Bb...7266
0xf0...699a
03/04/202610:25:06 AMsell$217.08$1.290.10450.0006244167.38
0xA02...5FDc
0x71...76a7
03/04/202610:25:06 AMsell$249.75$1.290.12020.0006245192.55
0x3BF...93E6
0xf6...1d74
03/04/202610:24:15 AMsell$210.42$1.290.10120.0006245162.11
0xEA7...A491
0xfe...bf8e
03/04/202610:23:36 AMsell$565.43$1.290.2720.0006246435.55
0x94E...A0D9
0x31...4b63
03/04/202610:23:29 AMsell$198.74$1.290.095610.0006247153.02
0xa12...D8f1
0x18...7fa2
03/04/202610:23:23 AMsell$196.25$1.290.094340.0006248150.98
0x630...28b2
0x57...729b