WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.21
Price
0.0006098 WETH
TVL
$873,095.64
MKT CAP
$33.8M
5m
0%
1h
-0.48%
4h
-0.79%
24h
2.03%
Share
TXNS
268
Buys
126
Sells
142
Volume
95K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
591,949.73
Pooled WETH:
$77.59

PENDLE/WETH price stats on Arbitrum

As of March 10, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.21. PENDLE price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $95,313.33. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $33,845,492.98. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $873,095.65. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $873,095.65.

The total transactions of PENDLE/WETH is 268 in the last 24 hours, 126 of which are buy transactions, and 142 are sales transactions.

PENDLE/WETH pool has a trading volume of $95,313.33 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0006098, captured at 12:17 AM UTC.

The price of converting 1 PENDLE to USD is $1.21 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/202611:55:58 PMbuy$418.64$1.210.21030.0006098344.84
0xAAe...Ed0A
0xa2...1ae2
03/09/202611:27:16 PMbuy$445.83$1.210.22290.0006097365.7
0xb18...5971
0xb6...68c9
03/09/202611:19:36 PMbuy$704.06$1.210.35220.0006095577.85
0xb18...5971
0x31...3f1c
03/09/202611:14:29 PMbuy$253.84$1.220.12660.0006094207.89
0x975...980b
0x5a...c2b9
03/09/202611:12:52 PMbuy$385.67$1.210.19260.0006093316.16
0x3BF...93E6
0x60...1831
03/09/202610:50:24 PMbuy$782.04$1.220.38970.0006091639.8
0xbd4...9aD5
0x22...862d
03/09/202610:49:38 PMbuy$1,073.49$1.220.53420.0006088877.52
0x706...D4a9
0xc0...554f
03/09/202610:46:42 PMbuy$2,309.42$1.221.140.00060821,887.03
0x255...9A2C
0xb6...c9da
03/09/202610:46:42 PMbuy$333.76$1.220.16580.0006086272.53
0x1Cf...08A0
0x11...1e30
03/09/20269:12:21 PMbuy$144.43$1.230.071120.0006078117
0xbd1...B344
0x34...c5b4
03/09/20269:12:21 PMbuy$688.09$1.230.33880.0006077557.51
0x9D5...7CfA
0x28...b5cc
03/09/20269:12:21 PMbuy$240.37$1.230.11830.0006076194.8
0x975...980b
0x13...dcdf
03/09/20269:11:57 PMsell$0.04779$1.220.000023530.00060390.03896
0x03d...8557
0x1e...dc98
03/09/20269:11:08 PMbuy$64.58$1.230.031740.000607552.25
0x255...9A2C
0x8f...6349
03/09/20269:11:08 PMbuy$933.4$1.230.45880.0006073755.46
0xE6F...9736
0xc2...761d
03/09/20269:11:08 PMbuy$55.92$1.230.027490.000607545.25
0x1eE...55a0
0xa7...f4ca
03/09/20269:11:08 PMbuy$22.15$1.230.010890.000607517.92
0x129...6b5e
0xd2...928d
03/09/20269:11:00 PMbuy$161.69$1.230.079510.0006072130.95
0xA16...cCFf
0x91...78d8
03/09/20269:10:58 PMbuy$435.28$1.230.2140.000607352.64
0xF42...3385
0x78...1be5
03/09/20269:10:58 PMbuy$110.41$1.230.054290.000607189.43
0xeC7...1794
0x7d...82a5