- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 378,410.76
- Pooled WETH:
- $108.99
PENDLE/WETH price stats on Arbitrum
As of October 26, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.93. PENDLE price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $115,400.74. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $28,341,448.82. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $981,753.58. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $981,753.58.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 517 in the last 24 hours, 235 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $115,400.74 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008398, captured at 11:06 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.93 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 11:04:11 PM | sell | $760.6 | $1.93 | 0.3306 | 0.0008398 | 393.71 | 0x30...d2f1 | |
| 10/26/2026 | 11:04:01 PM | sell | $111.61 | $1.93 | 0.04847 | 0.0008401 | 57.69 | 0x91...a84c | |
| 10/26/2026 | 11:02:00 PM | sell | $111.04 | $1.93 | 0.04811 | 0.0008402 | 57.26 | 0xe6...a592 | |
| 10/26/2026 | 10:53:56 PM | sell | $259.13 | $1.94 | 0.1122 | 0.0008403 | 133.53 | 0xbd...b885 | |
| 10/26/2026 | 10:53:17 PM | sell | $178.78 | $1.94 | 0.07733 | 0.0008404 | 92.01 | 0x1c...d670 | |
| 10/26/2026 | 10:51:41 PM | sell | $179.34 | $1.94 | 0.07766 | 0.0008405 | 92.39 | 0x77...bd17 | |
| 10/26/2026 | 10:47:24 PM | sell | $183.57 | $1.94 | 0.0795 | 0.0008407 | 94.56 | 0x5d...1f62 | |
| 10/26/2026 | 10:46:06 PM | sell | $253.88 | $1.94 | 0.1098 | 0.0008408 | 130.63 | 0xe0...16a7 | |
| 10/26/2026 | 10:40:22 PM | sell | $102.95 | $1.94 | 0.0446 | 0.0008409 | 53.03 | 0x5a...3216 | |
| 10/26/2026 | 10:39:54 PM | sell | $113.92 | $1.94 | 0.04935 | 0.000841 | 58.68 | 0x39...aa80 | |
| 10/26/2026 | 10:39:48 PM | sell | $107.65 | $1.94 | 0.04663 | 0.0008411 | 55.44 | 0x7b...4568 | |
| 10/26/2026 | 10:36:13 PM | sell | $69.88 | $1.94 | 0.03028 | 0.0008411 | 35.99 | 0x78...e1ca | |
| 10/26/2026 | 10:35:52 PM | sell | $132.12 | $1.94 | 0.05726 | 0.0008412 | 68.07 | 0xe7...f914 | |
| 10/26/2026 | 10:35:47 PM | sell | $226.13 | $1.94 | 0.09801 | 0.0008413 | 116.49 | 0x31...0593 | |
| 10/26/2026 | 10:33:14 PM | sell | $107.92 | $1.94 | 0.04678 | 0.0008414 | 55.59 | 0xc6...f37f | |
| 10/26/2026 | 10:31:22 PM | sell | $104.41 | $1.93 | 0.04533 | 0.0008415 | 53.87 | 0xcc...15aa | |
| 10/26/2026 | 10:30:44 PM | sell | $124.55 | $1.94 | 0.05401 | 0.0008416 | 64.17 | 0x98...430f | |
| 10/26/2026 | 10:30:31 PM | sell | $174.51 | $1.94 | 0.07568 | 0.0008417 | 89.91 | 0x13...fad2 | |
| 10/26/2026 | 10:30:06 PM | sell | $168.73 | $1.94 | 0.07315 | 0.0008418 | 86.89 | 0xfd...afde | |
| 10/26/2026 | 10:26:09 PM | sell | $361.59 | $1.94 | 0.1565 | 0.000842 | 185.89 | 0x71...1ec0 |