- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 377,761.98
- Pooled WETH:
- $243.03
PENDLE/WETH price stats on Arbitrum
As of July 8, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.53. PENDLE price is up 8.00% in the last 24 hours. The trading history for the last 24 hours contains 1415 trades with trading volume of $506,858.65. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $38,670,089.21. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,006,567.35. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,006,567.35.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1415 in the last 24 hours, 801 of which are buy transactions, and 614 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $506,858.65 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008771, captured at 7:30 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.53 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 7:29:56 AM | buy | $374.49 | $1.53 | 0.2136 | 0.0008771 | 243.63 | 0x5e...199d | |
| 07/08/2026 | 7:29:56 AM | buy | $931.22 | $1.53 | 0.5313 | 0.0008766 | 606.16 | 0x0f...cf5c | |
| 07/08/2026 | 7:29:50 AM | buy | $266.06 | $1.53 | 0.1518 | 0.0008753 | 173.43 | 0x1f...43a4 | |
| 07/08/2026 | 7:29:50 AM | buy | $459.75 | $1.53 | 0.2623 | 0.0008756 | 299.59 | 0xb8...2c69 | |
| 07/08/2026 | 7:29:50 AM | buy | $561.85 | $1.53 | 0.3206 | 0.000876 | 365.96 | 0x02...da09 | |
| 07/08/2026 | 7:26:29 AM | buy | $293.46 | $1.53 | 0.1674 | 0.0008742 | 191.58 | 0xf1...eb1b | |
| 07/08/2026 | 7:26:29 AM | buy | $403.84 | $1.53 | 0.2304 | 0.0008749 | 263.41 | 0x28...e766 | |
| 07/08/2026 | 7:26:29 AM | buy | $272.73 | $1.53 | 0.1556 | 0.000874 | 178.09 | 0xc7...0dbe | |
| 07/08/2026 | 7:26:29 AM | buy | $680.12 | $1.53 | 0.3881 | 0.0008745 | 443.83 | 0xf7...6482 | |
| 07/08/2026 | 7:26:29 AM | buy | $250.63 | $1.53 | 0.143 | 0.0008752 | 163.43 | 0x4a...dafa | |
| 07/08/2026 | 7:25:49 AM | buy | $230.58 | $1.53 | 0.1316 | 0.0008738 | 150.6 | 0x67...f562 | |
| 07/08/2026 | 7:25:37 AM | buy | $141.22 | $1.53 | 0.08059 | 0.0008736 | 92.25 | 0x1b...928c | |
| 07/08/2026 | 7:25:03 AM | buy | $392.23 | $1.52 | 0.224 | 0.0008733 | 256.57 | 0x06...86da | |
| 07/08/2026 | 7:25:03 AM | buy | $127.18 | $1.52 | 0.07266 | 0.0008735 | 83.18 | 0x6f...95e2 | |
| 07/08/2026 | 7:23:12 AM | buy | $208.55 | $1.52 | 0.1192 | 0.0008721 | 136.74 | 0x92...3be9 | |
| 07/08/2026 | 7:23:12 AM | buy | $1,389.53 | $1.52 | 0.7946 | 0.0008727 | 910.47 | 0x78...4478 | |
| 07/08/2026 | 7:20:58 AM | buy | $908.47 | $1.52 | 0.5195 | 0.0008717 | 596 | 0xe0...7dc7 | |
| 07/08/2026 | 7:20:55 AM | buy | $762.4 | $1.52 | 0.436 | 0.0008711 | 500.52 | 0xab...53c7 | |
| 07/08/2026 | 7:20:55 AM | buy | $1.54 | $1.52 | 0.0008842 | 0.0008714 | 1.01 | 0x51...cbcc | |
| 07/08/2026 | 7:20:53 AM | buy | $85.77 | $1.52 | 0.04905 | 0.0008708 | 56.33 | 0x2b...56e0 |