Info about PENDLE-WETH pair
- Pooled PENDLE:
- 473,693.27
- Pooled WETH:
- $81.12
PENDLE/WETH price stats on Arbitrum
As of August 21, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.6. PENDLE price is up 8.62% in the last 24 hours. The trading history for the last 24 hours contains 1469 trades with trading volume of $403,183.12. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $26,367,741.65. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $954,509.05. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $954,509.05.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1469 in the last 24 hours, 755 of which are buy transactions, and 714 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $403,183.12 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006627, captured at 7:42 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.6 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 7:41:07 PM | sell | $143.68 | $1.6 | 0.05947 | 0.0006627 | 89.73 | 0xcc...7c32 | |
| 08/21/2026 | 7:38:48 PM | sell | $206.34 | $1.6 | 0.08529 | 0.000663 | 128.63 | 0xac...bf7d | |
| 08/21/2026 | 7:38:48 PM | sell | $246.64 | $1.6 | 0.1019 | 0.0006628 | 153.8 | 0x04...f8d5 | |
| 08/21/2026 | 7:37:52 PM | sell | $309.9 | $1.6 | 0.1282 | 0.0006632 | 193.3 | 0x42...8b99 | |
| 08/21/2026 | 7:37:52 PM | sell | $148.28 | $1.6 | 0.06134 | 0.0006634 | 92.46 | 0x41...bb5b | |
| 08/21/2026 | 7:37:52 PM | sell | $701.02 | $1.6 | 0.29 | 0.0006637 | 436.93 | 0x58...0b56 | |
| 08/21/2026 | 7:37:42 PM | sell | $156.97 | $1.6 | 0.06497 | 0.000664 | 97.84 | 0xd2...52a3 | |
| 08/21/2026 | 7:37:32 PM | sell | $158.16 | $1.6 | 0.06547 | 0.0006641 | 98.58 | 0x8d...6e59 | |
| 08/21/2026 | 7:36:54 PM | sell | $142.43 | $1.6 | 0.059 | 0.0006643 | 88.81 | 0x27...e444 | |
| 08/21/2026 | 7:36:55 PM | sell | $70.26 | $1.6 | 0.0291 | 0.0006642 | 43.82 | 0xbd...ea5c | |
| 08/21/2026 | 7:36:41 PM | sell | $195.89 | $1.6 | 0.08114 | 0.0006644 | 122.12 | 0xfc...512c | |
| 08/21/2026 | 7:31:52 PM | sell | $190.5 | $1.6 | 0.07877 | 0.0006646 | 118.53 | 0xce...c69e | |
| 08/21/2026 | 7:31:41 PM | sell | $138.53 | $1.6 | 0.0573 | 0.0006647 | 86.2 | 0xba...b3b9 | |
| 08/21/2026 | 7:31:35 PM | sell | $157.69 | $1.6 | 0.06522 | 0.0006648 | 98.11 | 0x93...cb28 | |
| 08/21/2026 | 7:15:26 PM | buy | $94.92 | $1.61 | 0.03934 | 0.0006685 | 58.85 | 0xd1...06fb | |
| 08/21/2026 | 7:15:26 PM | buy | $618.1 | $1.61 | 0.2562 | 0.0006679 | 383.57 | 0xa1...40c1 | |
| 08/21/2026 | 7:15:27 PM | buy | $283.39 | $1.61 | 0.1174 | 0.0006688 | 175.63 | 0xc8...d42b | |
| 08/21/2026 | 7:15:26 PM | buy | $457.6 | $1.61 | 0.1896 | 0.0006683 | 283.8 | 0xef...0134 | |
| 08/21/2026 | 7:15:26 PM | buy | $153.94 | $1.61 | 0.06381 | 0.0006686 | 95.43 | 0x2f...58a4 | |
| 08/21/2026 | 7:15:13 PM | buy | $112.59 | $1.61 | 0.04667 | 0.0006676 | 69.9 | 0xcb...179f |