- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 571,824.55
- Pooled WETH:
- $84.42
PENDLE/WETH price stats on Arbitrum
As of March 6, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.27. PENDLE price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $162,181.92. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,520,444.84. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $906,602.61. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $906,602.61.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 380 in the last 24 hours, 207 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $162,181.92 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000613, captured at 7:58 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.27 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 7:57:02 AM | sell | $246.72 | $1.27 | 0.1183 | 0.0006131 | 193.07 | 0x46...02ff | |
| 03/06/2026 | 7:57:02 AM | sell | $231.83 | $1.27 | 0.1112 | 0.000613 | 181.44 | 0x71...0160 | |
| 03/06/2026 | 7:56:36 AM | sell | $672.93 | $1.27 | 0.3231 | 0.0006132 | 527 | 0xa7...c9fb | |
| 03/06/2026 | 7:56:36 AM | sell | $297.73 | $1.27 | 0.1429 | 0.0006133 | 233.11 | 0xf5...564a | |
| 03/06/2026 | 7:56:08 AM | sell | $824.94 | $1.27 | 0.3961 | 0.0006135 | 645.68 | 0xb8...a950 | |
| 03/06/2026 | 7:56:08 AM | sell | $31.52 | $1.27 | 0.01513 | 0.0006134 | 24.67 | 0x95...7511 | |
| 03/06/2026 | 7:56:08 AM | sell | $88.08 | $1.27 | 0.0423 | 0.0006134 | 68.96 | 0x8d...fd68 | |
| 03/06/2026 | 7:54:14 AM | sell | $52.44 | $1.27 | 0.02518 | 0.0006138 | 41.02 | 0x34...4ffd | |
| 03/06/2026 | 7:54:14 AM | sell | $846.81 | $1.27 | 0.4065 | 0.0006139 | 662.26 | 0x04...249f | |
| 03/06/2026 | 7:54:14 AM | sell | $77.98 | $1.27 | 0.03744 | 0.0006137 | 61 | 0xff...c537 | |
| 03/06/2026 | 7:54:14 AM | sell | $69.42 | $1.27 | 0.03333 | 0.0006137 | 54.3 | 0x46...7fa9 | |
| 03/06/2026 | 7:54:14 AM | sell | $53.34 | $1.27 | 0.02561 | 0.0006137 | 41.72 | 0x4d...03e8 | |
| 03/06/2026 | 7:54:14 AM | sell | $63.24 | $1.27 | 0.03036 | 0.0006137 | 49.48 | 0x37...e0f0 | |
| 03/06/2026 | 7:54:14 AM | sell | $29.05 | $1.27 | 0.01394 | 0.0006138 | 22.72 | 0x00...09a0 | |
| 03/06/2026 | 7:53:09 AM | sell | $5.13 | $1.27 | 0.002465 | 0.000614 | 4.01 | 0x13...01dd | |
| 03/06/2026 | 7:53:09 AM | sell | $881.88 | $1.27 | 0.4234 | 0.0006142 | 689.4 | 0x13...63ac | |
| 03/06/2026 | 7:40:43 AM | sell | $0.03398 | $1.28 | 0.0000163 | 0.0006143 | 0.02654 | 0xfc...1b3a | |
| 03/06/2026 | 7:19:37 AM | sell | $824.49 | $1.27 | 0.3978 | 0.0006144 | 647.51 | 0x04...0ce9 | |
| 03/06/2026 | 7:16:31 AM | sell | $850.67 | $1.27 | 0.4107 | 0.0006147 | 668.27 | 0x1f...8207 | |
| 03/06/2026 | 7:02:05 AM | sell | $54.36 | $1.27 | 0.02618 | 0.0006148 | 42.57 | 0x0e...7d7d |