- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 480,963.28
- Pooled WETH:
- $187.91
PENDLE/WETH price stats on Arbitrum
As of June 9, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.26. PENDLE price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 786 trades with trading volume of $196,037.43. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,981,747.81. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $926,613.01. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $926,613.01.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 786 in the last 24 hours, 352 of which are buy transactions, and 434 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $196,037.43 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000754, captured at 5:12 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.26 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 4:35:13 AM | buy | $1,139.08 | $1.26 | 0.6768 | 0.0007535 | 898.17 | 0xee...3f6a | |
| 06/09/2026 | 4:35:13 AM | buy | $21.99 | $1.26 | 0.01306 | 0.0007531 | 17.34 | 0x99...e7d5 | |
| 06/09/2026 | 4:35:13 AM | buy | $420.46 | $1.26 | 0.2498 | 0.000754 | 331.33 | 0xfb...1621 | |
| 06/09/2026 | 4:35:10 AM | buy | $707.84 | $1.26 | 0.4205 | 0.0007529 | 558.56 | 0x10...0a3d | |
| 06/09/2026 | 4:35:10 AM | buy | $43.39 | $1.26 | 0.02578 | 0.0007531 | 34.23 | 0x3e...56ea | |
| 06/09/2026 | 4:35:03 AM | buy | $70.32 | $1.26 | 0.04185 | 0.0007527 | 55.61 | 0x07...67e4 | |
| 06/09/2026 | 4:35:01 AM | buy | $4.36 | $1.26 | 0.002596 | 0.0007526 | 3.44 | 0x34...6c68 | |
| 06/09/2026 | 4:35:01 AM | buy | $72.54 | $1.26 | 0.04318 | 0.0007526 | 57.37 | 0x15...e249 | |
| 06/09/2026 | 4:34:59 AM | buy | $205.96 | $1.26 | 0.1226 | 0.000752 | 163.02 | 0xc0...8000 | |
| 06/09/2026 | 4:35:00 AM | buy | $821.39 | $1.26 | 0.4889 | 0.0007524 | 649.82 | 0xca...24f9 | |
| 06/09/2026 | 4:34:59 AM | buy | $105.74 | $1.26 | 0.06294 | 0.0007521 | 83.68 | 0xf1...d60b | |
| 06/09/2026 | 4:34:57 AM | buy | $66.84 | $1.26 | 0.03982 | 0.0007519 | 52.96 | 0x3f...2646 | |
| 06/09/2026 | 4:34:54 AM | buy | $205.76 | $1.26 | 0.1226 | 0.0007519 | 163.05 | 0x4b...f411 | |
| 06/09/2026 | 4:34:53 AM | buy | $175.67 | $1.26 | 0.1045 | 0.0007517 | 139.07 | 0x68...2ed6 | |
| 06/09/2026 | 4:34:52 AM | buy | $95.74 | $1.26 | 0.05698 | 0.0007517 | 75.8 | 0x5a...8edc | |
| 06/09/2026 | 4:34:50 AM | buy | $122.78 | $1.26 | 0.07307 | 0.0007516 | 97.22 | 0x37...d54e | |
| 06/09/2026 | 4:34:45 AM | buy | $704.54 | $1.26 | 0.4194 | 0.0007514 | 558.18 | 0x8b...6028 | |
| 06/09/2026 | 4:34:44 AM | buy | $112.24 | $1.26 | 0.06681 | 0.000751 | 88.96 | 0x69...570a | |
| 06/09/2026 | 4:34:45 AM | buy | $163.81 | $1.26 | 0.09752 | 0.0007511 | 129.83 | 0x60...1097 | |
| 06/09/2026 | 4:34:37 AM | buy | $146.65 | $1.25 | 0.08741 | 0.0007509 | 116.39 | 0x89...2576 |