- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 470,732.26
- Pooled WETH:
- $203.8
PENDLE/WETH price stats on Arbitrum
As of June 27, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.26. PENDLE price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 1146 trades with trading volume of $444,770.60. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,817,777.56. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $917,656.57. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $917,656.57.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1146 in the last 24 hours, 543 of which are buy transactions, and 603 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $444,770.60 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008025, captured at 5:09 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.26 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 5:08:00 AM | sell | $11.51 | $1.26 | 0.0073 | 0.0008025 | 9.09 | 0xf3...c8ff | |
| 06/27/2026 | 5:08:00 AM | sell | $933.67 | $1.26 | 0.5917 | 0.0008027 | 737.11 | 0xf5...839c | |
| 06/27/2026 | 5:07:31 AM | sell | $391.7 | $1.26 | 0.2482 | 0.000803 | 309.11 | 0xba...3542 | |
| 06/27/2026 | 5:07:31 AM | sell | $235.78 | $1.26 | 0.1494 | 0.0008032 | 186.03 | 0x8a...9624 | |
| 06/27/2026 | 5:03:22 AM | sell | $8.01 | $1.26 | 0.005082 | 0.0008033 | 6.32 | 0x94...98ba | |
| 06/27/2026 | 5:03:22 AM | sell | $706.12 | $1.26 | 0.4477 | 0.0008034 | 557.23 | 0x9a...c7ba | |
| 06/27/2026 | 5:03:18 AM | sell | $161.04 | $1.26 | 0.102 | 0.0008037 | 126.92 | 0x01...e7d4 | |
| 06/27/2026 | 5:03:18 AM | sell | $569.23 | $1.26 | 0.3605 | 0.0008038 | 448.53 | 0xd7...1a13 | |
| 06/27/2026 | 5:02:37 AM | sell | $19.04 | $1.26 | 0.01206 | 0.000804 | 15 | 0x02...391d | |
| 06/27/2026 | 5:02:37 AM | sell | $802.95 | $1.26 | 0.5086 | 0.0008042 | 632.42 | 0x35...39c1 | |
| 06/27/2026 | 5:00:49 AM | sell | $687.78 | $1.26 | 0.4361 | 0.0008049 | 541.77 | 0xbe...d958 | |
| 06/27/2026 | 5:00:49 AM | sell | $585.25 | $1.26 | 0.3711 | 0.0008045 | 461.24 | 0x75...21b6 | |
| 06/27/2026 | 5:00:49 AM | sell | $152.53 | $1.26 | 0.09672 | 0.0008047 | 120.18 | 0x86...ca96 | |
| 06/27/2026 | 5:00:31 AM | sell | $92.46 | $1.26 | 0.05863 | 0.0008052 | 72.81 | 0xb1...abfc | |
| 06/27/2026 | 5:00:32 AM | sell | $95.26 | $1.26 | 0.0604 | 0.0008051 | 75.01 | 0x58...4a69 | |
| 06/27/2026 | 5:00:32 AM | sell | $104.19 | $1.26 | 0.06606 | 0.0008052 | 82.04 | 0xd8...73e0 | |
| 06/27/2026 | 5:00:26 AM | sell | $122.18 | $1.27 | 0.07747 | 0.0008053 | 96.2 | 0x2b...60a6 | |
| 06/27/2026 | 5:00:24 AM | sell | $91.56 | $1.27 | 0.05806 | 0.0008054 | 72.09 | 0x4f...5e2a | |
| 06/27/2026 | 5:00:24 AM | sell | $116.27 | $1.27 | 0.07372 | 0.0008054 | 91.53 | 0x06...a8ab | |
| 06/27/2026 | 5:00:13 AM | sell | $125.91 | $1.27 | 0.07984 | 0.0008055 | 99.12 | 0xcf...3f77 |