WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.68
Price
0.0006873 WETH
TVL
$973,371.38
MKT CAP
$24.5M
5m
0%
1h
-0.63%
4h
-0.67%
24h
-0.31%
Share
TXNS
387
Buys
157
Sells
230
Volume
112K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
449,684.62
Pooled WETH:
$87.09

PENDLE/WETH price stats on Arbitrum

As of August 30, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.68. PENDLE price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $111,552.31. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $24,483,087.19. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $973,371.38. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $973,371.38.

The total transactions of PENDLE/WETH is 387 in the last 24 hours, 157 of which are buy transactions, and 230 are sales transactions.

PENDLE/WETH pool has a trading volume of $111,552.31 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0006873, captured at 1:17 AM UTC.

The price of converting 1 PENDLE to USD is $1.68 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20261:17:32 AMsell$228.33$1.680.093070.0006872135.44
0x0e6...5dCF
0xae...939b
08/30/20261:16:53 AMsell$182.42$1.680.074240.0006873108.02
0x92F...c515
0x5b...7637
08/30/20261:02:00 AMsell$137.52$1.690.055950.000687781.36
0x5c0...FDb1
0xf6...7828
08/30/20261:02:00 AMsell$354.38$1.680.14410.0006875209.74
0x000...5934
0x65...5819
08/30/20261:02:00 AMsell$104.27$1.680.042430.000687661.7
0xE7c...842E
0x8d...e2f0
08/30/20261:02:00 AMsell$617.28$1.690.25110.0006879365.09
0x518...113C
0x4a...0c5c
08/30/20261:01:56 AMsell$241.46$1.690.098250.0006882142.75
0x3BF...93E6
0xeb...df03
08/30/202612:41:10 AMsell$179.52$1.690.072840.0006883105.82
0x021...df9E
0xd1...356d
08/30/202612:41:02 AMsell$152.63$1.690.061930.000688489.96
0xa12...D8f1
0x44...7d7d
08/30/202612:40:59 AMsell$159.47$1.690.064710.000688593.98
0x13e...3ea8
0x8d...b89a
08/30/202612:37:27 AMsell$140.6$1.690.057030.000688682.82
0x164...C31d
0x63...5254
08/30/202612:32:16 AMsell$159.98$1.690.064950.000688794.3
0xA16...cCFf
0x72...0bb2
08/30/202612:30:44 AMsell$218.4$1.690.088750.0006888128.84
0xF42...3385
0xf4...2b52
08/30/202612:30:36 AMsell$158.89$1.690.064570.000688993.72
0xA95...f45E
0x26...a86f
08/30/202612:30:23 AMsell$201.41$1.690.081840.000689118.77
0x003...7923
0x87...e570
08/30/202612:30:17 AMsell$158.88$1.690.064560.000689193.68
0xFF5...f36D
0x3e...d34f
08/30/202612:30:05 AMsell$144.15$1.690.058580.000689284.99
0xBcc...6392
0x3d...fc08
08/30/202612:28:21 AMsell$98.83$1.690.040120.000689358.2
0xc3f...7C3c
0xc8...9487
08/30/202612:24:52 AMsell$207.38$1.690.084190.0006894122.11
0x975...980b
0x94...264d
08/30/202612:24:34 AMsell$157.82$1.690.064130.000689593
0x552...5842
0xb6...26a5