- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 405,720.36
- Pooled WETH:
- $129.4
PENDLE/WETH price stats on Arbitrum
As of September 10, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.98. PENDLE price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $364,194.55. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $28,777,705.83. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,124,106.22. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,124,106.22.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 867 in the last 24 hours, 344 of which are buy transactions, and 523 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $364,194.55 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000803, captured at 10:48 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.98 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 10:43:33 AM | sell | $1,928.4 | $1.98 | 0.7809 | 0.000803 | 972.43 | 0xa9...c93c | |
| 09/10/2026 | 10:09:57 AM | sell | $701.51 | $1.98 | 0.2843 | 0.0008037 | 353.77 | 0x24...80ae | |
| 09/10/2026 | 10:00:22 AM | sell | $1.67 | $1.98 | 0.0006791 | 0.0008038 | 0.8447 | 0xf0...056f | |
| 09/10/2026 | 9:33:09 AM | sell | $2.07 | $1.98 | 0.0008382 | 0.0008038 | 1.04 | 0x5a...a985 | |
| 09/10/2026 | 9:33:09 AM | sell | $996.6 | $1.99 | 0.4026 | 0.0008041 | 500.71 | 0x82...383d | |
| 09/10/2026 | 9:31:25 AM | sell | $843.36 | $1.99 | 0.3409 | 0.0008045 | 423.73 | 0xdb...3d3f | |
| 09/10/2026 | 9:30:53 AM | sell | $4.08 | $1.99 | 0.00165 | 0.0008048 | 2.05 | 0xf4...caac | |
| 09/10/2026 | 9:30:53 AM | sell | $318.17 | $1.99 | 0.1284 | 0.0008052 | 159.51 | 0x06...abd6 | |
| 09/10/2026 | 9:30:53 AM | sell | $158.39 | $1.99 | 0.06394 | 0.0008048 | 79.45 | 0xfd...8c5f | |
| 09/10/2026 | 9:30:53 AM | sell | $652.86 | $1.99 | 0.2635 | 0.000805 | 327.41 | 0xca...af2f | |
| 09/10/2026 | 9:30:53 AM | sell | $293.11 | $1.99 | 0.1183 | 0.0008053 | 146.92 | 0x1d...62c3 | |
| 09/10/2026 | 9:10:21 AM | buy | $591.89 | $2 | 0.2394 | 0.0008101 | 295.57 | 0xc4...70f6 | |
| 09/10/2026 | 8:55:29 AM | sell | $1,999.18 | $1.99 | 0.8085 | 0.0008056 | 1,003.62 | 0x08...51c2 | |
| 09/10/2026 | 8:39:14 AM | sell | $999.19 | $1.99 | 0.4044 | 0.0008063 | 501.51 | 0x4a...afb6 | |
| 09/10/2026 | 8:07:52 AM | sell | $719.47 | $1.99 | 0.2913 | 0.0008068 | 361.02 | 0x90...a596 | |
| 09/10/2026 | 8:07:52 AM | sell | $174.91 | $1.99 | 0.07082 | 0.0008066 | 87.79 | 0x29...b500 | |
| 09/10/2026 | 8:06:30 AM | sell | $0.41 | $1.99 | 0.000166 | 0.000807 | 0.2056 | 0x87...1ea7 | |
| 09/10/2026 | 8:06:30 AM | sell | $700.18 | $1.99 | 0.2834 | 0.0008072 | 351.13 | 0x32...03af | |
| 09/10/2026 | 7:46:13 AM | sell | $742.67 | $1.99 | 0.3007 | 0.0008076 | 372.45 | 0xb1...51d5 | |
| 09/10/2026 | 7:46:13 AM | sell | $27.95 | $1.99 | 0.01132 | 0.0008074 | 14.02 | 0xf5...60b4 |