WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.92
Price
0.0008232 WETH
TVL
$993,062.13
MKT CAP
$28.2M
5m
-0.07%
1h
-0.40%
4h
-2.31%
24h
-7.25%
Share
TXNS
875
Buys
361
Sells
514
Volume
237K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
388,247.38
Pooled WETH:
$104.33

PENDLE/WETH price stats on Arbitrum

As of October 18, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.92. PENDLE price is down -7.25% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $237,151.24. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $28,209,326.53. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $993,062.14. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $993,062.14.

The total transactions of PENDLE/WETH is 875 in the last 24 hours, 361 of which are buy transactions, and 514 are sales transactions.

PENDLE/WETH pool has a trading volume of $237,151.24 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008232, captured at 8:40 PM UTC.

The price of converting 1 PENDLE to USD is $1.92 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20268:38:31 PMsell$1,151.64$1.920.49160.0008237596.83
0x5FC...B117
0x8f...8df2
10/18/20268:38:31 PMsell$340.6$1.920.14540.0008232176.63
0x90d...E1BF
0xae...3ce4
10/18/20268:25:36 PMbuy$245.54$1.940.10470.000829126.33
0x15b...A729
0x60...3d72
10/18/20268:07:32 PMbuy$99.97$1.930.042760.000828951.59
0x7B3...b426
0x3d...c928
10/18/20268:05:32 PMbuy$202.37$1.930.086590.0008288104.48
0x939...6C30
0x85...abd9
10/18/20268:05:28 PMbuy$173.27$1.930.074140.000828689.47
0x4a7...1f99
0xc0...c5a5
10/18/20268:02:59 PMbuy$134.79$1.930.05760.000828569.51
0x90d...E1BF
0x1b...3c0a
10/18/20268:02:54 PMbuy$131$1.930.055980.000828467.57
0x90d...E1BF
0xa9...0fb2
10/18/20268:02:43 PMbuy$158.68$1.930.067810.000828381.86
0x90d...E1BF
0xd9...cb75
10/18/20268:02:28 PMbuy$182.53$1.930.078120.000828294.32
0x8b5...8cAc
0x79...0e90
10/18/20268:02:21 PMbuy$93.51$1.930.040020.000828148.33
0x90d...E1BF
0xd6...2676
10/18/20268:01:29 PMbuy$994.33$1.930.4250.0008277513.56
0x9d7...d526
0x2a...bb2d
10/18/20268:01:29 PMsell$4,192.69$1.921.790.00082392,175.46
0xdbA...dc10
0x2f...134e
10/18/20267:36:00 PMsell$711.8$1.930.30390.0008256368.13
0xedA...1A9a
0x6b...8c26
10/18/20267:35:12 PMsell$815.57$1.930.34740.0008262420.51
0x9e6...055F
0x3b...d929
10/18/20267:30:43 PMsell$70.61$1.940.030010.000826536.31
0x570...63cf
0x16...7514
10/18/20267:30:43 PMsell$711.28$1.940.30220.0008268365.61
0x5c0...FDb1
0x9b...a620
10/18/20267:30:38 PMsell$250.61$1.940.10640.0008271128.67
0x2Ac...6E6C
0xe8...da61
10/18/20267:30:16 PMsell$276.57$1.950.11720.0008277141.7
0xd4F...A7a5
0x09...b746
10/18/20267:30:16 PMsell$89.06$1.950.037770.000827345.65
0x7de...9336
0x7d...c759