- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 468,509.44
- Pooled WETH:
- $121.95
PENDLE/WETH price stats on Arbitrum
As of July 25, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.45. PENDLE price is down -8.15% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $132,414.21. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $24,017,415.30. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $909,825.39. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $909,825.39.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 425 in the last 24 hours, 78 of which are buy transactions, and 347 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $132,414.21 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007857, captured at 6:56 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.45 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 6:28:36 AM | sell | $195.2 | $1.45 | 0.1051 | 0.0007857 | 133.81 | 0x4e...239b | |
| 07/25/2026 | 6:28:35 AM | sell | $139.82 | $1.45 | 0.07532 | 0.0007858 | 95.84 | 0x4b...3e87 | |
| 07/25/2026 | 6:26:41 AM | sell | $211.2 | $1.45 | 0.1137 | 0.000786 | 144.74 | 0xef...3709 | |
| 07/25/2026 | 6:25:31 AM | sell | $170.42 | $1.45 | 0.09188 | 0.0007861 | 116.87 | 0x0a...2cca | |
| 07/25/2026 | 6:25:23 AM | sell | $148.87 | $1.45 | 0.08026 | 0.0007862 | 102.08 | 0x0b...6e6b | |
| 07/25/2026 | 6:10:24 AM | sell | $0.9817 | $1.46 | 0.0005284 | 0.0007863 | 0.672 | 0xdd...0993 | |
| 07/25/2026 | 6:08:34 AM | sell | $386.21 | $1.45 | 0.2081 | 0.0007864 | 264.62 | 0xbf...284e | |
| 07/25/2026 | 5:37:48 AM | sell | $307.24 | $1.46 | 0.1654 | 0.0007867 | 210.33 | 0x5f...a292 | |
| 07/25/2026 | 5:37:48 AM | sell | $163.11 | $1.46 | 0.08784 | 0.0007869 | 111.63 | 0x00...ae31 | |
| 07/25/2026 | 5:35:14 AM | sell | $163 | $1.46 | 0.08775 | 0.0007871 | 111.49 | 0xa8...9ac3 | |
| 07/25/2026 | 5:35:15 AM | sell | $103.27 | $1.46 | 0.05559 | 0.000787 | 70.64 | 0x04...4ae1 | |
| 07/25/2026 | 5:34:59 AM | sell | $343.01 | $1.46 | 0.1844 | 0.0007873 | 234.3 | 0x02...0d69 | |
| 07/25/2026 | 5:34:59 AM | sell | $150.02 | $1.46 | 0.08068 | 0.0007872 | 102.49 | 0x4a...93df | |
| 07/25/2026 | 5:20:22 AM | buy | $0.009306 | $1.47 | 0.055001 | 0.0007922 | 0.006313 | 0xf0...301c | |
| 07/25/2026 | 5:19:01 AM | sell | $1,535.38 | $1.46 | 0.8259 | 0.000788 | 1,048.11 | 0x3a...dd30 | |
| 07/25/2026 | 5:17:02 AM | sell | $161.25 | $1.46 | 0.08675 | 0.0007886 | 109.99 | 0x6a...9599 | |
| 07/25/2026 | 5:16:51 AM | sell | $170.1 | $1.46 | 0.09142 | 0.0007889 | 115.87 | 0x72...6e34 | |
| 07/25/2026 | 5:16:51 AM | sell | $231.42 | $1.46 | 0.1243 | 0.0007888 | 157.67 | 0x75...476e | |
| 07/25/2026 | 5:13:50 AM | sell | $187.03 | $1.46 | 0.1005 | 0.0007892 | 127.35 | 0x8c...d85e | |
| 07/25/2026 | 5:13:50 AM | sell | $140.86 | $1.46 | 0.0757 | 0.000789 | 95.93 | 0x49...b76d |