- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 405,314.43
- Pooled WETH:
- $95.62
PENDLE/WETH price stats on Arbitrum
As of November 15, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.43. PENDLE price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 1011 trades with trading volume of $179,378.30. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $21,150,424.41. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $753,499.68. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $753,499.68.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1011 in the last 24 hours, 471 of which are buy transactions, and 540 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $179,378.30 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007885, captured at 4:46 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.43 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 4:46:00 PM | sell | $81.55 | $1.43 | 0.04494 | 0.0007885 | 56.99 | 0x1c...4144 | |
| 11/15/2026 | 4:45:54 PM | sell | $106.36 | $1.43 | 0.05861 | 0.0007886 | 74.32 | 0xed...e9b3 | |
| 11/15/2026 | 4:45:54 PM | sell | $173.89 | $1.43 | 0.09582 | 0.0007887 | 121.48 | 0x4b...9664 | |
| 11/15/2026 | 4:45:52 PM | sell | $109.85 | $1.43 | 0.06053 | 0.0007889 | 76.73 | 0x08...feb9 | |
| 11/15/2026 | 4:45:45 PM | sell | $76.28 | $1.43 | 0.04204 | 0.000789 | 53.28 | 0x30...1b92 | |
| 11/15/2026 | 4:45:40 PM | sell | $110.83 | $1.43 | 0.06106 | 0.0007891 | 77.38 | 0xdf...d5af | |
| 11/15/2026 | 4:45:38 PM | sell | $108.86 | $1.43 | 0.05997 | 0.0007892 | 75.99 | 0xff...bc6c | |
| 11/15/2026 | 4:45:11 PM | sell | $133.73 | $1.43 | 0.07363 | 0.0007893 | 93.27 | 0x62...9b8b | |
| 11/15/2026 | 4:45:08 PM | sell | $102.71 | $1.43 | 0.05655 | 0.0007894 | 71.63 | 0x03...9c9c | |
| 11/15/2026 | 4:45:06 PM | sell | $76.85 | $1.43 | 0.04231 | 0.0007895 | 53.59 | 0x89...233f | |
| 11/15/2026 | 4:45:01 PM | sell | $106.41 | $1.43 | 0.05855 | 0.0007896 | 74.15 | 0xd5...c0a8 | |
| 11/15/2026 | 4:44:59 PM | sell | $95.26 | $1.43 | 0.05242 | 0.0007897 | 66.38 | 0x27...df04 | |
| 11/15/2026 | 4:44:58 PM | sell | $56.82 | $1.43 | 0.03126 | 0.0007898 | 39.58 | 0x11...166b | |
| 11/15/2026 | 4:44:31 PM | sell | $243.8 | $1.43 | 0.1342 | 0.00079 | 169.96 | 0xee...ca72 | |
| 11/15/2026 | 4:44:23 PM | sell | $80.16 | $1.43 | 0.04415 | 0.0007901 | 55.87 | 0xb8...e511 | |
| 11/15/2026 | 4:44:21 PM | sell | $97.5 | $1.43 | 0.05373 | 0.0007902 | 67.99 | 0x7c...6e6f | |
| 11/15/2026 | 4:44:09 PM | sell | $120.02 | $1.43 | 0.06618 | 0.0007903 | 83.74 | 0x69...69b4 | |
| 11/15/2026 | 4:44:08 PM | sell | $139.03 | $1.43 | 0.07667 | 0.0007905 | 96.98 | 0x91...8bf0 | |
| 11/15/2026 | 4:44:03 PM | sell | $87.41 | $1.43 | 0.04822 | 0.0007906 | 60.99 | 0xcb...0c46 | |
| 11/15/2026 | 4:44:02 PM | sell | $49.71 | $1.43 | 0.02743 | 0.0007907 | 34.69 | 0x31...7068 |