- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 467,631.14
- Pooled WETH:
- $126.24
PENDLE/WETH price stats on Arbitrum
As of April 29, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.31. PENDLE price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 812 trades with trading volume of $592,155.22. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,534,111.71. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $898,829.38. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $898,829.38.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 812 in the last 24 hours, 425 of which are buy transactions, and 387 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $592,155.22 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005839, captured at 10:33 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.31 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 10:00:22 PM | sell | $395.17 | $1.31 | 0.1755 | 0.0005839 | 300.63 | 0x2f...e897 | |
| 04/29/2026 | 9:47:19 PM | sell | $92.18 | $1.31 | 0.0408 | 0.000584 | 69.85 | 0x70...a71b | |
| 04/29/2026 | 9:47:18 PM | sell | $448.06 | $1.32 | 0.1983 | 0.0005848 | 339.11 | 0xda...f6d2 | |
| 04/29/2026 | 9:47:18 PM | sell | $1,191.11 | $1.32 | 0.5272 | 0.0005843 | 902.3 | 0xbd...cbaf | |
| 04/29/2026 | 9:47:18 PM | sell | $732.78 | $1.32 | 0.3243 | 0.0005846 | 554.78 | 0xdf...373e | |
| 04/29/2026 | 9:47:17 PM | sell | $428.85 | $1.31 | 0.1901 | 0.0005852 | 324.92 | 0xf5...acbd | |
| 04/29/2026 | 9:47:17 PM | sell | $381.13 | $1.32 | 0.1689 | 0.0005853 | 288.69 | 0x24...dabf | |
| 04/29/2026 | 9:47:18 PM | sell | $499.57 | $1.31 | 0.2215 | 0.000585 | 378.63 | 0xa2...df88 | |
| 04/29/2026 | 9:47:16 PM | sell | $406.84 | $1.32 | 0.1803 | 0.0005854 | 308.09 | 0xad...fd1c | |
| 04/29/2026 | 9:47:17 PM | sell | $129.03 | $1.31 | 0.05721 | 0.0005851 | 97.77 | 0x47...8ea6 | |
| 04/29/2026 | 9:47:09 PM | sell | $339.42 | $1.32 | 0.1505 | 0.0005856 | 257.04 | 0x78...4354 | |
| 04/29/2026 | 9:46:39 PM | sell | $46.63 | $1.32 | 0.02068 | 0.0005856 | 35.31 | 0xef...c04a | |
| 04/29/2026 | 9:46:39 PM | sell | $54.61 | $1.32 | 0.02423 | 0.0005857 | 41.37 | 0xbe...5991 | |
| 04/29/2026 | 9:46:39 PM | sell | $34.05 | $1.32 | 0.0151 | 0.0005857 | 25.79 | 0x9e...ff39 | |
| 04/29/2026 | 9:46:38 PM | sell | $436.9 | $1.31 | 0.1941 | 0.0005858 | 331.29 | 0xf4...f59c | |
| 04/29/2026 | 9:46:38 PM | sell | $289.06 | $1.31 | 0.1284 | 0.0005857 | 219.24 | 0x45...681e | |
| 04/29/2026 | 9:38:41 PM | sell | $475.88 | $1.31 | 0.2115 | 0.000586 | 360.92 | 0x6d...9492 | |
| 04/29/2026 | 9:38:01 PM | sell | $414.39 | $1.31 | 0.1843 | 0.0005862 | 314.52 | 0x82...26d1 | |
| 04/29/2026 | 9:37:43 PM | buy | $6,374.32 | $1.32 | 2.83 | 0.0005891 | 4,814.26 | 0x5c...c4c3 | |
| 04/29/2026 | 9:37:43 PM | sell | $609.32 | $1.31 | 0.2711 | 0.0005864 | 462.32 | 0x64...5112 |