- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 487,349.7
- Pooled WETH:
- $167.43
PENDLE/WETH price stats on Arbitrum
As of June 25, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.23. PENDLE price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 1029 trades with trading volume of $408,015.49. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,140,526.19. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $864,736.59. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $864,736.59.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1029 in the last 24 hours, 557 of which are buy transactions, and 472 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $408,015.49 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007957, captured at 7:56 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.23 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 7:56:03 PM | buy | $100.71 | $1.23 | 0.06466 | 0.0007957 | 81.26 | 0x16...a446 | |
| 06/25/2026 | 7:56:01 PM | buy | $216.69 | $1.23 | 0.1391 | 0.0007956 | 174.87 | 0x3c...6e66 | |
| 06/25/2026 | 7:55:28 PM | buy | $1,046.88 | $1.23 | 0.6715 | 0.0007952 | 844.42 | 0xd3...f772 | |
| 06/25/2026 | 7:55:26 PM | buy | $46.85 | $1.23 | 0.03005 | 0.0007948 | 37.81 | 0xbf...7a40 | |
| 06/25/2026 | 7:55:25 PM | buy | $102.84 | $1.23 | 0.06596 | 0.0007948 | 82.99 | 0x79...4f65 | |
| 06/25/2026 | 7:55:10 PM | buy | $12.65 | $1.23 | 0.008116 | 0.0007947 | 10.21 | 0xe1...046f | |
| 06/25/2026 | 7:55:10 PM | buy | $150.68 | $1.23 | 0.09666 | 0.0007947 | 121.62 | 0x40...6373 | |
| 06/25/2026 | 7:55:10 PM | buy | $90.35 | $1.23 | 0.05796 | 0.0007946 | 72.94 | 0x4b...4194 | |
| 06/25/2026 | 7:54:50 PM | buy | $329.04 | $1.23 | 0.2113 | 0.0007945 | 265.97 | 0xb4...39a5 | |
| 06/25/2026 | 7:54:49 PM | buy | $83.45 | $1.23 | 0.05365 | 0.0007943 | 67.54 | 0x5e...08d2 | |
| 06/25/2026 | 7:54:12 PM | buy | $183.54 | $1.23 | 0.1179 | 0.0007942 | 148.51 | 0x95...3b50 | |
| 06/25/2026 | 7:54:12 PM | buy | $90.18 | $1.23 | 0.05796 | 0.0007942 | 72.98 | 0xce...2399 | |
| 06/25/2026 | 7:52:46 PM | buy | $166.88 | $1.23 | 0.1072 | 0.0007939 | 135.09 | 0x3f...bb16 | |
| 06/25/2026 | 7:52:46 PM | buy | $178.05 | $1.23 | 0.1144 | 0.0007941 | 144.11 | 0x2f...8fc5 | |
| 06/25/2026 | 7:51:01 PM | buy | $186.91 | $1.23 | 0.12 | 0.0007938 | 151.25 | 0x6d...6929 | |
| 06/25/2026 | 7:49:12 PM | sell | $127.4 | $1.22 | 0.08194 | 0.0007891 | 103.84 | 0x28...31d6 | |
| 06/25/2026 | 7:49:05 PM | sell | $933.54 | $1.22 | 0.6004 | 0.0007906 | 759.35 | 0x48...8db9 | |
| 06/25/2026 | 7:49:05 PM | sell | $453.13 | $1.23 | 0.2914 | 0.0007912 | 368.33 | 0x4d...42ee | |
| 06/25/2026 | 7:49:05 PM | sell | $74.98 | $1.22 | 0.04822 | 0.0007896 | 61.07 | 0x68...a4b9 | |
| 06/25/2026 | 7:49:05 PM | sell | $711.34 | $1.22 | 0.4575 | 0.0007899 | 579.17 | 0xc8...df63 |