- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 420,804.18
- Pooled WETH:
- $222.23
PENDLE/WETH price stats on Arbitrum
As of July 13, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.53. PENDLE price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $202,425.73. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,732,531.71. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,049,353.94. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,049,353.94.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 471 in the last 24 hours, 184 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $202,425.73 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008465, captured at 1:40 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.53 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 1:33:49 AM | sell | $193.38 | $1.53 | 0.1066 | 0.0008465 | 125.92 | 0x19...a443 | |
| 07/13/2026 | 1:31:36 AM | sell | $478.06 | $1.53 | 0.263 | 0.0008467 | 310.65 | 0xa9...ccfb | |
| 07/13/2026 | 1:31:36 AM | sell | $548.65 | $1.53 | 0.3019 | 0.0008471 | 356.38 | 0x20...5b0f | |
| 07/13/2026 | 1:30:00 AM | sell | $751.26 | $1.53 | 0.4135 | 0.0008475 | 487.91 | 0x9d...09f3 | |
| 07/13/2026 | 1:29:35 AM | sell | $31.6 | $1.53 | 0.0174 | 0.0008478 | 20.52 | 0xb4...4010 | |
| 07/13/2026 | 1:29:35 AM | sell | $170.96 | $1.54 | 0.09412 | 0.0008478 | 111 | 0x0f...311b | |
| 07/13/2026 | 1:25:39 AM | sell | $703.66 | $1.54 | 0.3868 | 0.0008482 | 456.09 | 0x4f...84bf | |
| 07/13/2026 | 1:25:39 AM | sell | $30.61 | $1.54 | 0.01683 | 0.0008479 | 19.84 | 0xe4...b7d4 | |
| 07/13/2026 | 1:25:39 AM | sell | $79.21 | $1.54 | 0.04355 | 0.0008479 | 51.35 | 0x49...f4fb | |
| 07/13/2026 | 1:24:20 AM | sell | $767.31 | $1.54 | 0.4218 | 0.0008487 | 497.08 | 0xc1...82f5 | |
| 07/13/2026 | 1:21:21 AM | sell | $704.81 | $1.54 | 0.3876 | 0.0008492 | 456.54 | 0x00...d96f | |
| 07/13/2026 | 1:21:00 AM | sell | $718.23 | $1.54 | 0.3949 | 0.0008496 | 464.82 | 0x1c...c0fa | |
| 07/13/2026 | 1:20:57 AM | sell | $557.42 | $1.54 | 0.3061 | 0.00085 | 360.18 | 0x6a...9232 | |
| 07/13/2026 | 1:20:33 AM | sell | $558.55 | $1.54 | 0.3068 | 0.0008505 | 360.77 | 0xc8...ef39 | |
| 07/13/2026 | 1:20:33 AM | sell | $7.73 | $1.54 | 0.004248 | 0.0008507 | 4.99 | 0x2c...5025 | |
| 07/13/2026 | 1:20:33 AM | sell | $141.5 | $1.54 | 0.07774 | 0.0008503 | 91.42 | 0x13...2f99 | |
| 07/13/2026 | 1:20:33 AM | sell | $51.73 | $1.54 | 0.02842 | 0.0008502 | 33.42 | 0x05...2ad9 | |
| 07/13/2026 | 1:20:17 AM | sell | $540.38 | $1.54 | 0.2968 | 0.0008512 | 348.76 | 0x27...1f70 | |
| 07/13/2026 | 1:20:17 AM | sell | $4.21 | $1.54 | 0.002314 | 0.0008507 | 2.72 | 0xcc...8a2a | |
| 07/13/2026 | 1:20:17 AM | sell | $469.32 | $1.54 | 0.2578 | 0.0008509 | 303.02 | 0x3a...da02 |