WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$2.03
Price
0.0008727 WETH
TVL
$1.28M
MKT CAP
$56.5M
5m
-0.03%
1h
-0.27%
4h
0.21%
24h
-3.30%
Share
TXNS
1K
Buys
539
Sells
617
Volume
664K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
402,957.53
Pooled WETH:
$198.27

PENDLE/WETH price stats on Arbitrum

As of May 9, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.03. PENDLE price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 1156 trades with trading volume of $663,927.38. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $56,516,270.88. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,281,068.94. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,281,068.94.

The total transactions of PENDLE/WETH is 1156 in the last 24 hours, 539 of which are buy transactions, and 617 are sales transactions.

PENDLE/WETH pool has a trading volume of $663,927.38 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008727, captured at 6:23 PM UTC.

The price of converting 1 PENDLE to USD is $2.03 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20266:21:57 PMsell$114.61$2.030.04920.00087356.36
0x058...6d35
0xa0...362e
05/09/20266:21:57 PMsell$657.53$2.030.28220.0008737323.08
0xDB2...9ff6
0xcc...d719
05/09/20266:21:57 PMsell$498.22$2.030.21380.0008727245.06
0x5A2...450a
0x52...f066
05/09/20266:21:57 PMsell$13.56$2.030.0058240.00087256.67
0xc21...68FC
0xa3...10d8
05/09/20266:21:57 PMsell$498.49$2.030.2140.0008732245.06
0x73A...BC2b
0x63...c4d8
05/09/20266:09:13 PMbuy$313.74$2.040.13440.0008785153.06
0x250...AD6D
0xe5...ea37
05/09/20266:09:13 PMbuy$396.27$2.050.16980.0008788193.27
0xAEF...cD8c
0x66...da99
05/09/20266:09:13 PMbuy$171.83$2.050.073640.000879183.77
0xF42...3385
0x4b...ddcf
05/09/20266:09:13 PMbuy$199.9$2.050.085680.00087997.47
0x830...9899
0x34...6914
05/09/20266:08:32 PMbuy$424.46$2.040.18190.0008782207.15
0x0e6...5dCF
0x5a...4fcf
05/09/20265:30:08 PMsell$38.09$2.030.016320.000872818.7
0x5c0...FDb1
0x4a...c2ce
05/09/20265:30:08 PMsell$715.93$2.030.30690.0008731351.55
0xedA...1A9a
0xe0...8f15
05/09/20265:30:05 PMsell$322.66$2.030.13830.0008735158.36
0xbA7...DA8e
0x53...903f
05/09/20265:29:46 PMsell$869.02$2.030.37260.000874426.29
0xbCD...8bB6
0xcf...3e17
05/09/20264:55:47 PMsell$471.84$2.020.20320.0008745232.43
0x143...e64a
0x5c...5ee2
05/09/20264:47:49 PMsell$291.79$2.030.12570.0008749143.68
0x533...52D1
0xbc...a96a
05/09/20264:47:49 PMsell$240.81$2.030.10370.0008751118.54
0xFD0...1304
0x86...24e9
05/09/20264:47:26 PMsell$456.97$2.030.19680.0008754224.88
0x570...63cf
0xc1...da39
05/09/20264:47:26 PMsell$227.96$2.030.098210.0008758112.13
0xF42...3385
0x2a...8d02
05/09/20264:47:26 PMsell$135.47$2.030.058360.000875666.65
0x5A2...450a
0x59...69e0