Info about PENDLE-WETH pair
- Pooled PENDLE:
- 443,352.38
- Pooled WETH:
- $259.6
PENDLE/WETH price stats on Arbitrum
As of May 24, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.84. PENDLE price is up 6.42% in the last 24 hours. The trading history for the last 24 hours contains 907 trades with trading volume of $509,913.66. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $48,945,017.59. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,369,791.36. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,369,791.36.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 907 in the last 24 hours, 465 of which are buy transactions, and 442 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $509,913.66 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008703, captured at 11:07 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.84 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 11:02:32 AM | sell | $187.18 | $1.84 | 0.0882 | 0.0008703 | 101.34 | 0x2d...a6d8 | |
| 05/24/2026 | 10:46:37 AM | sell | $732.45 | $1.84 | 0.3458 | 0.0008704 | 397.36 | 0x39...638a | |
| 05/24/2026 | 10:46:35 AM | sell | $1,608.79 | $1.84 | 0.7597 | 0.0008709 | 872.3 | 0x17...e5b9 | |
| 05/24/2026 | 10:46:35 AM | sell | $235.26 | $1.84 | 0.1111 | 0.0008706 | 127.6 | 0xf2...53a2 | |
| 05/24/2026 | 10:39:20 AM | sell | $279.37 | $1.84 | 0.1317 | 0.0008715 | 151.12 | 0x4b...54f4 | |
| 05/24/2026 | 10:39:20 AM | sell | $248.88 | $1.84 | 0.1173 | 0.0008712 | 134.68 | 0x6d...067c | |
| 05/24/2026 | 10:39:20 AM | sell | $548.92 | $1.84 | 0.2587 | 0.0008713 | 296.99 | 0x71...84b4 | |
| 05/24/2026 | 10:37:03 AM | sell | $249.99 | $1.84 | 0.1179 | 0.0008716 | 135.32 | 0x94...999b | |
| 05/24/2026 | 10:19:56 AM | sell | $62.1 | $1.84 | 0.02932 | 0.0008716 | 33.64 | 0xde...c2a4 | |
| 05/24/2026 | 10:19:55 AM | sell | $825.26 | $1.84 | 0.3897 | 0.0008718 | 447.02 | 0xbd...8aea | |
| 05/24/2026 | 10:11:22 AM | sell | $790.78 | $1.84 | 0.3734 | 0.0008721 | 428.24 | 0xa6...8fe3 | |
| 05/24/2026 | 10:10:52 AM | sell | $223.98 | $1.84 | 0.1057 | 0.0008722 | 121.22 | 0x55...8b16 | |
| 05/24/2026 | 10:10:52 AM | sell | $717.87 | $1.84 | 0.3389 | 0.0008724 | 388.45 | 0x87...b71a | |
| 05/24/2026 | 10:10:40 AM | sell | $377.6 | $1.84 | 0.1782 | 0.0008726 | 204.26 | 0x87...ac7a | |
| 05/24/2026 | 10:10:13 AM | sell | $302.71 | $1.84 | 0.1428 | 0.0008728 | 163.71 | 0x4c...a751 | |
| 05/24/2026 | 10:10:13 AM | sell | $132.41 | $1.84 | 0.0625 | 0.0008727 | 71.62 | 0x52...df9d | |
| 05/24/2026 | 10:09:45 AM | sell | $776.95 | $1.85 | 0.3663 | 0.0008729 | 419.69 | 0xdb...5aa1 | |
| 05/24/2026 | 10:06:58 AM | sell | $2,052.7 | $1.85 | 0.969 | 0.0008736 | 1,109.16 | 0x92...6a16 | |
| 05/24/2026 | 10:06:59 AM | sell | $479.85 | $1.84 | 0.2265 | 0.0008732 | 259.41 | 0x80...77bb | |
| 05/24/2026 | 10:04:17 AM | sell | $813.86 | $1.85 | 0.3841 | 0.0008741 | 439.51 | 0x48...16ba |