- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 373,925.57
- Pooled WETH:
- $113.01
PENDLE/WETH price stats on Arbitrum
As of October 31, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.86. PENDLE price is up 6.61% in the last 24 hours. The trading history for the last 24 hours contains 1032 trades with trading volume of $270,210.97. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $27,382,555.54. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $952,637.38. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $952,637.38.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1032 in the last 24 hours, 556 of which are buy transactions, and 476 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $270,210.97 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008286, captured at 6:09 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.86 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 5:46:08 PM | sell | $234.47 | $1.86 | 0.104 | 0.000829 | 125.54 | 0x9b...4907 | |
| 10/31/2026 | 5:46:08 PM | sell | $1,057.42 | $1.86 | 0.4693 | 0.0008286 | 566.43 | 0x7f...9b58 | |
| 10/31/2026 | 5:46:06 PM | sell | $192.04 | $1.86 | 0.08525 | 0.0008291 | 102.81 | 0x26...3386 | |
| 10/31/2026 | 5:46:02 PM | sell | $199.94 | $1.86 | 0.08877 | 0.0008293 | 107.04 | 0xcd...1507 | |
| 10/31/2026 | 5:44:46 PM | sell | $203 | $1.86 | 0.09026 | 0.0008294 | 108.82 | 0xf7...9d87 | |
| 10/31/2026 | 5:11:48 PM | sell | $504.47 | $1.86 | 0.2242 | 0.0008296 | 270.3 | 0x31...1bc3 | |
| 10/31/2026 | 5:11:40 PM | sell | $338.43 | $1.86 | 0.1504 | 0.0008299 | 181.29 | 0x25...2be9 | |
| 10/31/2026 | 4:32:04 PM | sell | $106.69 | $1.86 | 0.0474 | 0.0008301 | 57.1 | 0x8b...c48a | |
| 10/31/2026 | 4:21:51 PM | sell | $169.59 | $1.86 | 0.07537 | 0.0008301 | 90.79 | 0xfe...5880 | |
| 10/31/2026 | 4:21:48 PM | sell | $306.09 | $1.86 | 0.136 | 0.0008303 | 163.84 | 0x22...116a | |
| 10/31/2026 | 4:21:48 PM | sell | $225.63 | $1.86 | 0.1002 | 0.0008305 | 120.74 | 0x86...d1f4 | |
| 10/31/2026 | 4:21:39 PM | sell | $244.41 | $1.86 | 0.1086 | 0.0008307 | 130.77 | 0xc1...5b6b | |
| 10/31/2026 | 4:19:54 PM | sell | $447.21 | $1.86 | 0.1987 | 0.0008309 | 239.2 | 0x4c...b8ab | |
| 10/31/2026 | 4:19:31 PM | sell | $127.15 | $1.86 | 0.05651 | 0.0008311 | 67.99 | 0xba...1f12 | |
| 10/31/2026 | 4:19:30 PM | sell | $216.89 | $1.87 | 0.0964 | 0.0008312 | 115.96 | 0x34...4d02 | |
| 10/31/2026 | 4:19:27 PM | sell | $284.28 | $1.87 | 0.1263 | 0.0008314 | 151.96 | 0x75...f6e5 | |
| 10/31/2026 | 4:19:27 PM | sell | $67.32 | $1.87 | 0.02992 | 0.0008313 | 35.99 | 0xf5...244d | |
| 10/31/2026 | 4:19:26 PM | sell | $313.79 | $1.87 | 0.1394 | 0.0008316 | 167.69 | 0x69...38b2 | |
| 10/31/2026 | 4:19:21 PM | sell | $221.5 | $1.87 | 0.09844 | 0.0008318 | 118.34 | 0x75...c096 | |
| 10/31/2026 | 4:01:29 PM | buy | $636.36 | $1.88 | 0.2831 | 0.0008367 | 338.44 | 0x3d...67dc |