WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.27
Price
0.0007606 WETH
TVL
$927,450.27
MKT CAP
$32.1M
5m
0%
1h
-0.21%
4h
0.80%
24h
0.81%
Share
TXNS
695
Buys
317
Sells
378
Volume
170K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
471,589.02
Pooled WETH:
$195.35

PENDLE/WETH price stats on Arbitrum

As of June 9, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.27. PENDLE price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $169,875.30. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $32,087,857.80. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $927,450.27. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $927,450.27.

The total transactions of PENDLE/WETH is 695 in the last 24 hours, 317 of which are buy transactions, and 378 are sales transactions.

PENDLE/WETH pool has a trading volume of $169,875.30 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007606, captured at 9:11 AM UTC.

The price of converting 1 PENDLE to USD is $1.27 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20268:49:29 AMbuy$849.19$1.270.50730.0007606666.96
0xA19...44Da
0x28...e6be
06/09/20268:31:28 AMsell$46.79$1.260.027960.000755836.99
0x16f...Fe99
0xfa...60ef
06/09/20268:18:07 AMsell$197.12$1.260.11780.0007559155.93
0x6C8...Cea5
0x2b...e8c4
06/09/20268:17:51 AMsell$243.83$1.260.14570.000756192.73
0x058...1de5
0x1f...2a2e
06/09/20268:17:18 AMsell$31.58$1.260.018870.000756124.95
0xb2B...a3de
0xa3...56dd
06/09/20268:17:18 AMsell$154.8$1.260.09250.0007561122.32
0x3BF...93E6
0x66...a07d
06/09/20268:17:00 AMsell$190.96$1.260.1140.0007563150.85
0xB4D...511c
0xb6...02ea
06/09/20268:12:52 AMsell$183.09$1.260.10930.0007564144.53
0x06c...A795
0x10...810d
06/09/20268:06:12 AMbuy$704.64$1.270.4210.0007605553.64
0x265...9614
0x17...a638
06/09/20268:06:12 AMbuy$360.47$1.270.21540.0007609283.09
0x9D5...7CfA
0xa4...218c
06/09/20267:56:17 AMbuy$716.32$1.270.42660.00076561.4
0x4E3...b959
0x3b...78a8
06/09/20267:56:17 AMbuy$132.51$1.270.078930.0007603103.82
0x9e6...055F
0x07...126e
06/09/20267:37:14 AMbuy$170.42$1.270.10140.0007593133.59
0x15b...A729
0x79...128e
06/09/20267:37:14 AMbuy$529.96$1.270.31540.0007595415.3
0x129...6b5e
0xfc...06b5
06/09/20267:37:14 AMbuy$94.21$1.270.056070.000759773.8
0x814...16c8
0x20...2a9a
06/09/20267:34:14 AMbuy$10.93$1.270.0065090.00075938.57
0xC93...6DfD
0x67...2dfb
06/09/20267:34:14 AMbuy$841.15$1.270.50070.0007591659.66
0xE7c...842E
0x8c...57b3
06/09/20267:34:14 AMbuy$741.7$1.270.44150.0007586582.06
0x26A...deeD
0xe1...748b
06/09/20267:34:14 AMbuy$563.52$1.270.33540.0007588442.09
0x814...16c8
0x55...6826
06/09/20267:27:21 AMbuy$765.4$1.270.45460.0007582599.59
0x255...9A2C
0xcc...f84b