WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.09
Price
0.0005322 WETH
TVL
$783,187.22
MKT CAP
$30.3M
5m
0%
1h
0.64%
4h
1.32%
24h
1.18%
Share
TXNS
268
Buys
157
Sells
111
Volume
91K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
647,700.34
Pooled WETH:
$36.45

PENDLE/WETH price stats on Arbitrum

As of April 3, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.09. PENDLE price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $91,093.12. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $30,296,322.19. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $783,187.22. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $783,187.22.

The total transactions of PENDLE/WETH is 268 in the last 24 hours, 157 of which are buy transactions, and 111 are sales transactions.

PENDLE/WETH pool has a trading volume of $91,093.12 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0005322, captured at 5:26 AM UTC.

The price of converting 1 PENDLE to USD is $1.09 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20265:06:34 AMbuy$318.35$1.090.15490.0005322291.12
0x15b...A729
0x58...4b88
04/03/20265:06:34 AMbuy$362.45$1.090.17640.000532331.58
0x929...4c61
0xb9...eb5d
04/03/20265:06:31 AMbuy$202.57$1.090.098590.0005318185.38
0x69F...3D5B
0xee...d454
04/03/20265:02:45 AMbuy$189.18$1.090.09210.0005315173.27
0x465...22Cc
0xa1...e175
04/03/20265:02:45 AMbuy$204.16$1.090.09940.0005317186.94
0x69F...3D5B
0x1d...c124
04/03/20265:02:41 AMbuy$172.59$1.090.084020.0005314158.1
0xEA7...A491
0x05...415e
04/03/20264:46:53 AMbuy$228.03$1.090.1110.0005311209.05
0x06c...A795
0x10...ddb0
04/03/20264:46:54 AMbuy$355.86$1.090.17320.0005312326.12
0xAae...6A34
0x66...2008
04/03/20264:33:48 AMbuy$766.42$1.080.37330.0005307703.36
0xB4D...511c
0x28...b7e8
04/03/20264:33:46 AMbuy$149.51$1.080.072830.0005304137.29
0x34C...41b1
0x22...a20d
04/03/20264:33:19 AMbuy$148.63$1.080.072410.0005303136.54
0xA95...f45E
0xd0...cf4c
04/03/20264:32:54 AMbuy$599.32$1.080.2920.0005301550.81
0x7Eb...41EA
0x7e...6d19
04/03/20264:32:49 AMbuy$157.8$1.080.076880.0005298145.09
0x058...6d35
0x18...7ab8
04/03/20264:32:40 AMbuy$84.44$1.080.041140.000529877.66
0x2F9...D7D4
0xca...6297
04/03/20264:30:40 AMbuy$146$1.080.071220.0005297134.46
0x7B3...f166
0xa5...0733
04/03/20264:29:16 AMbuy$147.78$1.080.071960.0005296135.88
0x09d...a17f
0x39...a177
04/03/20264:23:06 AMbuy$545.3$1.080.26530.0005289501.69
0xA02...5FDc
0x8b...4a59
04/03/20264:23:06 AMbuy$118.46$1.080.057640.0005293108.9
0xd60...BEEA
0xdd...5ba9
04/03/20264:23:06 AMbuy$22.58$1.080.010980.000529220.76
0x9D5...7CfA
0xe9...a419
04/03/20264:23:06 AMbuy$140.92$1.080.068570.0005291129.59
0x73c...e106
0xdf...5973