WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.54
Price
0.0008269 WETH
TVL
$965,360.6
MKT CAP
$31.6M
5m
0.25%
1h
0.57%
4h
1.88%
24h
1.59%
Share
TXNS
355
Buys
163
Sells
192
Volume
106K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
434,596.1
Pooled WETH:
$156.85

PENDLE/WETH price stats on Arbitrum

As of July 19, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.54. PENDLE price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $105,906.53. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,640,317.25. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $965,360.61. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $965,360.61.

The total transactions of PENDLE/WETH is 355 in the last 24 hours, 163 of which are buy transactions, and 192 are sales transactions.

PENDLE/WETH pool has a trading volume of $105,906.53 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008269, captured at 2:07 PM UTC.

The price of converting 1 PENDLE to USD is $1.54 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20262:03:40 PMbuy$226.36$1.540.1210.0008269146.38
0x09d...a17f
0x9d...6321
07/19/20262:03:39 PMbuy$788.99$1.540.42180.000826510.72
0x671...880e
0x1c...6044
07/19/20262:03:39 PMbuy$293.86$1.540.15710.0008264190.14
0xE6F...9736
0xb1...aef8
07/19/20262:03:39 PMbuy$501.52$1.540.26810.0008266324.4
0xFD0...Cc44
0x8b...2d63
07/19/20262:03:28 PMbuy$166.95$1.540.089160.0008257107.98
0x90d...E1BF
0x10...62bb
07/19/20262:03:24 PMbuy$572.73$1.540.30580.0008255370.55
0xF7A...57F2
0x02...c63f
07/19/20262:03:12 PMbuy$578.8$1.540.30910.000825374.68
0xb18...b06E
0x09...aa88
07/19/20262:03:12 PMbuy$134.12$1.540.071630.000825286.8
0x90d...E1BF
0xf3...764c
07/19/20262:02:18 PMbuy$218.07$1.540.11660.0008248141.42
0x90d...E1BF
0x18...1028
07/19/20262:01:15 PMbuy$433.54$1.540.23150.0008245280.81
0x34C...41b1
0xfb...c1d4
07/19/20262:00:23 PMbuy$546.32$1.540.2920.0008242354.36
0x854...3aED
0x67...7124
07/19/20262:00:01 PMbuy$245.85$1.540.13140.0008239159.52
0x90d...E1BF
0xed...b7b8
07/19/20261:59:12 PMbuy$163.66$1.540.087410.0008238106.1
0x90d...E1BF
0x03...0ff4
07/19/20261:59:12 PMbuy$768.63$1.540.41050.0008234498.52
0xCF5...c99F
0x79...ef46
07/19/20261:59:00 PMbuy$178.5$1.540.095340.0008231115.82
0x09d...a17f
0x0d...af0d
07/19/20261:59:00 PMbuy$142.37$1.540.076040.00082392.39
0x90d...E1BF
0x7f...b941
07/19/20261:47:01 PMsell$302.02$1.530.16140.0008183197.28
0x90d...E1BF
0x3a...b2fe
07/19/20261:47:02 PMsell$270.64$1.530.14460.0008181176.83
0x90d...E1BF
0x56...7d70
07/19/20261:47:01 PMsell$110.57$1.530.059110.000818572.21
0x90d...E1BF
0x8c...5bcd
07/19/20261:47:00 PMsell$275.14$1.530.1470.0008193179.51
0x000...5934
0x55...bd89