WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.34
Price
0.0005801 WETH
TVL
$1.01M
MKT CAP
$37.2M
5m
-0.07%
1h
-0.70%
4h
-0.89%
24h
0.67%
Share
TXNS
431
Buys
249
Sells
182
Volume
170K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
656,719.62
Pooled WETH:
$53.64

PENDLE/WETH price stats on Arbitrum

As of March 17, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.34. PENDLE price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $170,418.78. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $37,244,126.58. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,005,525.67. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,005,525.67.

The total transactions of PENDLE/WETH is 431 in the last 24 hours, 249 of which are buy transactions, and 182 are sales transactions.

PENDLE/WETH pool has a trading volume of $170,418.78 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0005801, captured at 1:03 PM UTC.

The price of converting 1 PENDLE to USD is $1.34 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20261:01:47 PMbuy$172.38$1.340.07450.0005801128.43
0x05b...Bdb0
0x82...24eb
03/17/202612:56:47 PMbuy$35.75$1.340.015440.0005826.61
0x129...6b5e
0x51...851a
03/17/202612:56:47 PMbuy$704.34$1.340.30410.0005797524.66
0x1eE...55a0
0x2d...2e1e
03/17/202612:56:47 PMbuy$75.4$1.340.032560.0005856.14
0x255...9A2C
0x93...4f60
03/17/202612:54:27 PMsell$0.06709$1.330.0000290.00057610.05033
0x433...2D79
0x2d...fc68
03/17/202612:54:27 PMsell$132.79$1.330.05740.000576199.63
0x433...2D79
0x2d...fc68
03/17/202612:49:45 PMbuy$533.75$1.340.23030.0005794397.51
0xe3d...535b
0x20...8482
03/17/202612:48:26 PMbuy$168.21$1.340.072520.0005792125.19
0x268...F386
0x8d...8668
03/17/202612:48:20 PMbuy$180.03$1.340.077620.0005791134.02
0xE71...5643
0x9d...5b83
03/17/202612:45:00 PMbuy$78.21$1.340.033680.00057958.16
0x000...5934
0x75...d221
03/17/202612:45:00 PMbuy$193.35$1.340.083260.000579143.8
0x6C8...Cea5
0x7a...58d5
03/17/202612:40:26 PMsell$3,955.94$1.331.70.00057662,957.18
0x904...7176
0x8b...a6cb
03/17/202612:28:52 PMsell$2,219.92$1.340.95580.00057851,652.15
0xa08...C1B3
0xa3...face
03/17/202612:28:30 PMsell$640.54$1.340.27580.0005793476.19
0x0Bc...D367
0x7e...5386
03/17/202612:21:57 PMsell$891.48$1.350.38240.0005798659.59
0x854...3aED
0x61...36c8
03/17/202612:21:37 PMsell$181.15$1.350.077670.0005801133.88
0x0F2...afa3
0xaf...cb55
03/17/202612:21:36 PMsell$192.15$1.350.082380.0005802141.99
0x0F2...afa3
0x2b...37a8
03/17/202612:21:36 PMsell$25.66$1.350.0110.000580118.96
0x0F2...afa3
0x3e...320f
03/17/202612:21:05 PMsell$121.16$1.350.051920.000580389.48
0x003...7923
0xcd...b21d
03/17/202611:50:00 AMsell$224.56$1.350.096260.0005804165.84
0x6C8...Cea5
0x35...7d9e