- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 448,718.17
- Pooled WETH:
- $130.22
PENDLE/WETH price stats on Arbitrum
As of April 21, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.35. PENDLE price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 1030 trades with trading volume of $502,805.33. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,910,237.96. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $910,497.11. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $910,497.11.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1030 in the last 24 hours, 521 of which are buy transactions, and 509 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $502,805.33 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005851, captured at 4:46 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.35 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 4:39:24 PM | sell | $285.09 | $1.35 | 0.1229 | 0.0005851 | 210.19 | 0x06...6ccd | |
| 04/21/2026 | 4:39:02 PM | sell | $89.26 | $1.35 | 0.0385 | 0.0005852 | 65.79 | 0x0e...b128 | |
| 04/21/2026 | 4:39:02 PM | sell | $53.09 | $1.35 | 0.0229 | 0.0005852 | 39.13 | 0x28...8f14 | |
| 04/21/2026 | 4:39:02 PM | sell | $226.07 | $1.35 | 0.09753 | 0.0005853 | 166.62 | 0x8a...c260 | |
| 04/21/2026 | 4:12:08 PM | sell | $226.98 | $1.35 | 0.09809 | 0.0005855 | 167.51 | 0x83...e2e5 | |
| 04/21/2026 | 4:12:09 PM | sell | $238.59 | $1.35 | 0.1031 | 0.0005854 | 176.12 | 0xec...8f9a | |
| 04/21/2026 | 4:12:08 PM | sell | $117.96 | $1.35 | 0.05097 | 0.0005854 | 87.06 | 0xf6...e8a9 | |
| 04/21/2026 | 4:12:08 PM | sell | $846.64 | $1.35 | 0.3658 | 0.000586 | 624.31 | 0x82...2655 | |
| 04/21/2026 | 4:12:08 PM | sell | $571.2 | $1.35 | 0.2468 | 0.0005857 | 421.41 | 0x0e...bf26 | |
| 04/21/2026 | 4:12:08 PM | sell | $230.14 | $1.35 | 0.09945 | 0.0005862 | 169.64 | 0x74...10bb | |
| 04/21/2026 | 4:09:26 PM | sell | $239.42 | $1.35 | 0.1034 | 0.0005863 | 176.42 | 0x39...d792 | |
| 04/21/2026 | 4:09:11 PM | sell | $247.61 | $1.35 | 0.1071 | 0.0005864 | 182.7 | 0x0a...c94d | |
| 04/21/2026 | 4:09:01 PM | sell | $624.28 | $1.35 | 0.2701 | 0.0005866 | 460.49 | 0x4c...cd59 | |
| 04/21/2026 | 4:03:07 PM | buy | $854.78 | $1.36 | 0.3689 | 0.0005901 | 625.24 | 0x68...fba5 | |
| 04/21/2026 | 4:03:02 PM | buy | $811.12 | $1.36 | 0.3501 | 0.0005897 | 593.66 | 0x2e...ba9d | |
| 04/21/2026 | 4:02:59 PM | buy | $54.26 | $1.36 | 0.02342 | 0.0005895 | 39.73 | 0x88...5cfd | |
| 04/21/2026 | 4:02:59 PM | buy | $814.01 | $1.36 | 0.3513 | 0.0005894 | 596.14 | 0xa4...d6df | |
| 04/21/2026 | 4:02:37 PM | buy | $780.88 | $1.36 | 0.3374 | 0.000589 | 572.8 | 0xb2...b0fe | |
| 04/21/2026 | 4:02:37 PM | buy | $74.47 | $1.36 | 0.03217 | 0.0005892 | 54.6 | 0xbc...4a5e | |
| 04/21/2026 | 4:02:14 PM | buy | $53.51 | $1.36 | 0.02312 | 0.0005888 | 39.26 | 0xf6...2070 |