- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 436,264.47
- Pooled WETH:
- $61.02
PENDLE/WETH price stats on Arbitrum
As of November 8, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.62. PENDLE price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $48,490.25. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $23,858,170.31. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $843,318.75. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $843,318.75.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 191 in the last 24 hours, 70 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $48,490.25 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007257, captured at 5:55 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.62 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 4:46:41 AM | sell | $203.57 | $1.62 | 0.09115 | 0.0007257 | 125.6 | 0x6b...5163 | |
| 11/08/2026 | 4:46:35 AM | sell | $120.36 | $1.62 | 0.05389 | 0.0007258 | 74.25 | 0xa0...90eb | |
| 11/08/2026 | 4:40:39 AM | sell | $658.46 | $1.62 | 0.2947 | 0.0007264 | 405.75 | 0x35...a3bc | |
| 11/08/2026 | 4:40:41 AM | sell | $111.89 | $1.62 | 0.05008 | 0.000726 | 68.98 | 0xbc...d1cb | |
| 11/08/2026 | 4:38:19 AM | sell | $264.87 | $1.62 | 0.1185 | 0.0007268 | 163.1 | 0xd3...17b9 | |
| 11/08/2026 | 4:37:52 AM | sell | $111.62 | $1.62 | 0.04995 | 0.000727 | 68.71 | 0x41...2159 | |
| 11/08/2026 | 4:36:33 AM | sell | $153.9 | $1.62 | 0.0688 | 0.0007272 | 94.62 | 0x78...c798 | |
| 11/08/2026 | 4:31:21 AM | sell | $151.26 | $1.62 | 0.06763 | 0.0007273 | 92.98 | 0xaf...7f22 | |
| 11/08/2026 | 4:31:16 AM | sell | $101.24 | $1.62 | 0.04531 | 0.0007274 | 62.29 | 0x42...f190 | |
| 11/08/2026 | 4:31:12 AM | sell | $112.79 | $1.62 | 0.05048 | 0.0007275 | 69.38 | 0x0b...f25f | |
| 11/08/2026 | 4:30:37 AM | sell | $164.57 | $1.62 | 0.07366 | 0.0007277 | 101.21 | 0xf7...b655 | |
| 11/08/2026 | 3:44:37 AM | sell | $106.24 | $1.62 | 0.04751 | 0.0007278 | 65.27 | 0xa1...d294 | |
| 11/08/2026 | 3:44:29 AM | sell | $107.35 | $1.62 | 0.04801 | 0.0007279 | 65.94 | 0xa2...782d | |
| 11/08/2026 | 3:43:53 AM | sell | $159.1 | $1.62 | 0.07116 | 0.0007281 | 97.73 | 0xa9...b17a | |
| 11/08/2026 | 1:44:13 AM | sell | $84.61 | $1.62 | 0.03787 | 0.0007282 | 52 | 0x9d...efe9 | |
| 11/08/2026 | 12:32:06 AM | sell | $850.64 | $1.62 | 0.3806 | 0.0007287 | 522.38 | 0xd8...f824 | |
| 11/08/2026 | 12:30:35 AM | sell | $71.69 | $1.62 | 0.03208 | 0.0007291 | 43.99 | 0x2a...060d | |
| 11/07/2026 | 11:57:34 PM | buy | $86.93 | $1.64 | 0.03887 | 0.0007335 | 52.99 | 0x9b...1417 | |
| 11/07/2026 | 11:57:19 PM | buy | $70.52 | $1.64 | 0.03154 | 0.0007334 | 43 | 0x34...4fd0 | |
| 11/07/2026 | 9:31:52 PM | sell | $174.24 | $1.62 | 0.07834 | 0.0007291 | 107.45 | 0x7d...f64a |