WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.05
Price
0.0005087 WETH
TVL
$133,657.74
MKT CAP
$29.2M
5m
-0.17%
1h
-0.10%
4h
0.26%
24h
-0.63%
Share
TXNS
211
Buys
100
Sells
111
Volume
94K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
660,397.94
Pooled WETH:
$32.28

PENDLE/WETH price stats on Arbitrum

As of April 4, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.05. PENDLE price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $94,030.87. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $29,199,307.60. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $133,657.75. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $133,657.75.

The total transactions of PENDLE/WETH is 211 in the last 24 hours, 100 of which are buy transactions, and 111 are sales transactions.

PENDLE/WETH pool has a trading volume of $94,030.87 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0005087, captured at 10:31 PM UTC.

The price of converting 1 PENDLE to USD is $1.05 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/202610:29:13 PMsell$194.54$1.050.093970.0005087184.71
0x69F...3D5B
0x40...9e62
04/04/202610:28:22 PMsell$113.37$1.050.054760.0005089107.61
0xE14...a4F2
0x38...a37a
04/04/202610:24:50 PMsell$112.59$1.050.054340.0005092106.72
0x000...5934
0x5f...881b
04/04/202610:24:50 PMsell$129.85$1.050.062670.000509123.11
0x049...b970
0x60...bbd4
04/04/202610:10:13 PMsell$0.9425$1.050.00045520.00050920.8939
0x03d...8557
0xc1...8805
04/04/20269:35:22 PMsell$129.79$1.050.062780.0005093123.25
0x33F...E438
0x15...a461
04/04/20269:35:01 PMsell$111.26$1.050.053810.0005094105.62
0xD11...E1d8
0x66...bbb0
04/04/20269:34:34 PMsell$129.98$1.050.062870.0005096123.36
0x15b...A729
0x4f...6090
04/04/20269:29:39 PMsell$130.68$1.050.063210.0005097124
0xF42...3385
0x82...4cf0
04/04/20269:28:35 PMsell$158.9$1.050.076870.0005099150.73
0x975...980b
0xd3...31df
04/04/20269:25:23 PMsell$136.05$1.050.065830.0005101129.04
0x09d...a17f
0x79...c7df
04/04/20269:25:11 PMsell$144.75$1.050.070040.0005103137.25
0xE14...a4F2
0x3a...4c68
04/04/20269:18:55 PMsell$136.01$1.050.065950.0005104129.2
0xC7d...42c6
0x8d...e2d2
04/04/20269:00:27 PMsell$104.35$1.050.050560.000510699.01
0x81a...8F45
0x1b...5335
04/04/20269:00:27 PMsell$67.23$1.050.032570.000510563.8
0x256...ee4B
0xbd...a706
04/04/20268:32:10 PMsell$115.62$1.050.055770.0005108109.19
0xA02...5FDc
0x19...3821
04/04/20268:10:57 PMsell$924.68$1.050.44840.0005113876.87
0x6A7...Ba6D
0x3a...fc0b
04/04/20268:08:58 PMbuy$1,437.82$1.050.69840.00051411,358.38
0xb18...5971
0xcf...e05b
04/04/20268:03:03 PMbuy$223.09$1.050.10820.0005132210.87
0x4e0...6860
0xb6...0fc4
04/04/20268:01:09 PMbuy$149.33$1.050.072360.000513141.06
0x552...5842
0x47...6bea