- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 491,373.74
- Pooled WETH:
- $77.42
PENDLE/WETH price stats on Arbitrum
As of August 17, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.28. PENDLE price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $90,158.91. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $21,209,930.53. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $780,374.55. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $780,374.55.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 438 in the last 24 hours, 209 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $90,158.91 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006766, captured at 11:44 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.28 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 11:10:23 AM | sell | $0.7515 | $1.28 | 0.0003947 | 0.0006766 | 0.5834 | 0x00...ab76 | |
| 08/17/2026 | 10:45:26 AM | sell | $51.56 | $1.28 | 0.02706 | 0.0006766 | 40 | 0x5f...5552 | |
| 08/17/2026 | 10:45:10 AM | sell | $164.66 | $1.28 | 0.08645 | 0.0006767 | 127.74 | 0xff...f81e | |
| 08/17/2026 | 10:45:07 AM | sell | $126.84 | $1.28 | 0.06656 | 0.0006769 | 98.33 | 0x8a...6668 | |
| 08/17/2026 | 10:45:07 AM | sell | $16.09 | $1.28 | 0.008445 | 0.0006768 | 12.47 | 0x04...af05 | |
| 08/17/2026 | 10:44:47 AM | sell | $193.54 | $1.28 | 0.1016 | 0.000677 | 150.13 | 0xe6...2598 | |
| 08/17/2026 | 10:44:46 AM | sell | $66.75 | $1.28 | 0.03505 | 0.0006771 | 51.77 | 0xeb...56e5 | |
| 08/17/2026 | 10:41:11 AM | sell | $66.07 | $1.28 | 0.03471 | 0.0006772 | 51.25 | 0x30...0134 | |
| 08/17/2026 | 10:41:09 AM | sell | $92.58 | $1.28 | 0.04869 | 0.0006773 | 71.89 | 0x27...79fb | |
| 08/17/2026 | 10:40:18 AM | sell | $83 | $1.28 | 0.04365 | 0.0006774 | 64.44 | 0x78...533b | |
| 08/17/2026 | 10:40:18 AM | sell | $73.66 | $1.28 | 0.03874 | 0.0006774 | 57.18 | 0xb0...bd4a | |
| 08/17/2026 | 10:40:17 AM | sell | $110.79 | $1.28 | 0.05826 | 0.0006775 | 85.99 | 0xfc...2ee4 | |
| 08/17/2026 | 10:40:02 AM | sell | $112.02 | $1.28 | 0.05885 | 0.0006776 | 86.85 | 0xb2...2092 | |
| 08/17/2026 | 10:38:35 AM | sell | $98.39 | $1.28 | 0.05172 | 0.0006777 | 76.31 | 0x5b...f921 | |
| 08/17/2026 | 10:36:02 AM | sell | $58.74 | $1.28 | 0.03091 | 0.0006778 | 45.6 | 0xf1...910d | |
| 08/17/2026 | 10:36:00 AM | sell | $42.99 | $1.28 | 0.02262 | 0.000678 | 33.36 | 0x69...9bcb | |
| 08/17/2026 | 10:36:02 AM | sell | $93.55 | $1.28 | 0.04922 | 0.0006779 | 72.61 | 0xc9...fc85 | |
| 08/17/2026 | 10:36:01 AM | sell | $78.19 | $1.28 | 0.04114 | 0.0006779 | 60.68 | 0xd4...4197 | |
| 08/17/2026 | 10:36:00 AM | sell | $93.57 | $1.28 | 0.04924 | 0.0006781 | 72.61 | 0x5d...31ac | |
| 08/17/2026 | 10:35:06 AM | sell | $90.73 | $1.28 | 0.04779 | 0.0006782 | 70.47 | 0xee...bd16 |