- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 407,917.04
- Pooled WETH:
- $215.56
PENDLE/WETH price stats on Arbitrum
As of July 3, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.49. PENDLE price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $202,375.31. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $37,642,629.23. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $990,819.39. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $990,819.39.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 642 in the last 24 hours, 211 of which are buy transactions, and 431 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $202,375.31 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008461, captured at 8:47 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.49 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 8:46:12 PM | sell | $145.48 | $1.49 | 0.08233 | 0.0008461 | 97.3 | 0x19...611f | |
| 07/03/2026 | 8:36:26 PM | sell | $164.2 | $1.49 | 0.09299 | 0.0008463 | 109.87 | 0xcb...ca81 | |
| 07/03/2026 | 8:36:26 PM | sell | $135.81 | $1.49 | 0.07691 | 0.0008462 | 90.88 | 0x48...05de | |
| 07/03/2026 | 8:36:26 PM | sell | $399.56 | $1.49 | 0.2262 | 0.0008465 | 267.3 | 0xfb...bc9b | |
| 07/03/2026 | 8:36:25 PM | sell | $328.62 | $1.49 | 0.1863 | 0.0008467 | 220.01 | 0xde...3858 | |
| 07/03/2026 | 8:36:25 PM | sell | $47.39 | $1.49 | 0.02687 | 0.0008471 | 31.72 | 0x64...b74c | |
| 07/03/2026 | 8:36:25 PM | sell | $7.16 | $1.49 | 0.00406 | 0.0008466 | 4.79 | 0xaa...7938 | |
| 07/03/2026 | 8:36:25 PM | sell | $309.37 | $1.49 | 0.1753 | 0.000847 | 207.08 | 0xc1...811a | |
| 07/03/2026 | 8:36:25 PM | sell | $687.62 | $1.49 | 0.3898 | 0.0008473 | 460.05 | 0x11...234e | |
| 07/03/2026 | 8:36:23 PM | sell | $731.67 | $1.49 | 0.4148 | 0.0008483 | 488.97 | 0x33...ef65 | |
| 07/03/2026 | 8:36:23 PM | sell | $460.42 | $1.49 | 0.261 | 0.0008477 | 307.91 | 0xf6...c6be | |
| 07/03/2026 | 8:36:23 PM | sell | $278.7 | $1.49 | 0.158 | 0.000848 | 186.33 | 0xea...d25a | |
| 07/03/2026 | 8:35:21 PM | sell | $176.95 | $1.49 | 0.1007 | 0.0008489 | 118.64 | 0x30...b8fb | |
| 07/03/2026 | 8:35:21 PM | sell | $569.72 | $1.49 | 0.3242 | 0.0008498 | 381.56 | 0x8a...c31b | |
| 07/03/2026 | 8:35:21 PM | sell | $997.7 | $1.49 | 0.5678 | 0.0008493 | 668.6 | 0x5d...04df | |
| 07/03/2026 | 8:35:21 PM | sell | $27.32 | $1.49 | 0.01555 | 0.0008485 | 18.32 | 0x92...8eeb | |
| 07/03/2026 | 8:35:21 PM | sell | $417.7 | $1.49 | 0.2377 | 0.0008487 | 280.11 | 0x15...0650 | |
| 07/03/2026 | 8:35:17 PM | sell | $187.22 | $1.49 | 0.1066 | 0.0008501 | 125.4 | 0x2e...555e | |
| 07/03/2026 | 8:35:17 PM | sell | $581.39 | $1.49 | 0.331 | 0.0008503 | 389.29 | 0x6f...5161 | |
| 07/03/2026 | 8:35:16 PM | sell | $541.08 | $1.49 | 0.308 | 0.0008507 | 362.14 | 0x5d...85eb |