WhatToFarm
/
12 Swap

Info about PENDLE-WETH pair

Price USD
$2.13
Price
0.0006875 WETH
TVL
$1.67M
MKT CAP
$64.8M
5m
0%
1h
0.84%
4h
-0.95%
24h
-1.48%
Share
TXNS
373
Buys
123
Sells
250
Volume
88K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
727,516.05
Pooled WETH:
$37.15

PENDLE/WETH price stats on Arbitrum

As of December 14, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.13. PENDLE price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $87,597.72. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $64,803,815.48. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,669,076.07. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,669,076.07.

The total transactions of PENDLE/WETH is 373 in the last 24 hours, 123 of which are buy transactions, and 250 are sales transactions.

PENDLE/WETH pool has a trading volume of $87,597.72 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0006875, captured at 7:18 AM UTC.

The price of converting 1 PENDLE to USD is $2.13 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/14/20256:55:30 AMbuy$97.31$2.130.031330.000687545.560x81...20ea
12/14/20256:52:05 AMbuy$139.15$2.130.04480.000687565.160x54...57e5
12/14/20256:44:40 AMbuy$1,138.67$2.130.36660.0006869533.70x10...09b5
12/14/20256:44:40 AMbuy$103.02$2.130.033160.000687448.250x64...554a
12/14/20256:27:35 AMbuy$522.07$2.130.1680.0006862244.930xd7...3ee0
12/14/20256:27:20 AMbuy$139.28$2.130.044840.00068665.360x88...169f
12/14/20256:10:19 AMsell$82.88$2.110.026680.000681839.130xf4...aead
12/14/20255:45:37 AMsell$13.54$2.110.0043620.00068196.390x13...d9f5
12/14/20255:36:10 AMbuy$728.08$2.120.23440.0006857341.830x01...4fea
12/14/20255:17:11 AMsell$0.2437$2.110.000078440.00068130.11510xe5...abde
12/14/20255:15:25 AMsell$271.97$2.110.08750.0006814128.40x1d...a9d3
12/14/20255:15:25 AMsell$232.98$2.110.074950.0006816109.960x50...4957
12/14/20255:15:18 AMsell$319.58$2.110.10280.0006818150.790x28...9761
12/14/20255:15:14 AMsell$290.96$2.120.093610.0006821137.240x4e...ac34
12/14/20255:14:56 AMsell$154.52$2.120.049710.000682772.810xcb...2e1f
12/14/20255:14:56 AMsell$639.01$2.120.20550.0006824301.240x0a...2f0d
12/14/20255:14:34 AMsell$150.7$2.120.048480.000683170.970xfa...9f89
12/14/20255:14:34 AMsell$301.43$2.120.096980.00068291420x6e...fa3a
12/14/20255:11:11 AMsell$613.24$2.120.19730.0006835288.620x3a...33c7
12/14/20255:11:11 AMsell$198.64$2.120.063910.000683293.530x1e...a33b