WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.31
Price
0.0007797 WETH
TVL
$946,012.16
MKT CAP
$33.1M
5m
0%
1h
-1.14%
4h
-0.64%
24h
3.83%
Share
TXNS
688
Buys
371
Sells
317
Volume
178K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
434,641.51
Pooled WETH:
$223.21

PENDLE/WETH price stats on Arbitrum

As of June 14, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.31. PENDLE price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $177,640.09. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $33,068,659.21. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $946,012.16. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $946,012.16.

The total transactions of PENDLE/WETH is 688 in the last 24 hours, 371 of which are buy transactions, and 317 are sales transactions.

PENDLE/WETH pool has a trading volume of $177,640.09 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007797, captured at 2:56 AM UTC.

The price of converting 1 PENDLE to USD is $1.31 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20262:51:06 AMsell$172.82$1.310.10260.0007802131.61
0xad2...6AA9
0x72...39ad
06/14/20262:51:06 AMsell$682.23$1.310.40530.0007799519.74
0x7de...9336
0xbc...7279
06/14/20262:51:06 AMsell$57.86$1.310.034380.000779744.09
0xeaE...3E15
0x2e...f10b
06/14/20262:43:39 AMsell$303.47$1.310.18030.0007803231.03
0x05b...Bdb0
0xf9...7508
06/14/20262:42:27 AMsell$84.13$1.310.050030.000780564.09
0x784...Cf85
0xff...4f2e
06/14/20262:40:20 AMsell$177.14$1.310.10530.0007806134.91
0x0F2...afa3
0xd0...6fae
06/14/20262:40:20 AMsell$74.75$1.310.044440.000780556.94
0x049...b970
0xea...9124
06/14/20262:40:16 AMsell$84.19$1.310.050040.000780764.09
0xa12...D8f1
0x3c...3149
06/14/20262:31:31 AMsell$572.27$1.310.33990.0007809435.26
0x69F...3D5B
0xfb...b404
06/14/20262:31:31 AMsell$528.99$1.310.31420.0007813402.15
0xE01...A40A
0x9e...4268
06/14/20262:28:11 AMsell$422.63$1.310.25110.0007816321.33
0x225...7E89
0x84...57c9
06/14/20262:28:11 AMsell$5.35$1.310.0031790.00078184.06
0xb5c...8492
0x0b...88fe
06/14/20262:28:11 AMsell$284.88$1.310.16930.0007819216.54
0xAae...6A34
0x6c...3ff5
06/14/20262:28:01 AMsell$219.13$1.310.13020.000782166.49
0x73F...735B
0x5f...73ee
06/14/20262:28:00 AMsell$84.37$1.310.050130.000782164.09
0xCBB...1424
0xea...0721
06/14/20262:27:57 AMsell$84.38$1.310.050140.000782264.09
0xb56...9Ed1
0xa6...9687
06/14/20262:27:26 AMsell$173.28$1.310.10290.0007823131.61
0x7B3...f166
0x91...f305
06/14/20262:26:53 AMsell$267.53$1.310.15890.0007829203.04
0xAae...6A34
0x0d...ffcc
06/14/20262:26:53 AMsell$624.5$1.310.3710.0007826474.14
0xAAe...Ed0A
0xbb...be88
06/14/20262:26:00 AMsell$547.46$1.310.32520.0007833415.15
0x4C9...667C
0x57...dfca