- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 385,435.27
- Pooled WETH:
- $101.8
PENDLE/WETH price stats on Arbitrum
As of October 15, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.95. PENDLE price is down -10.43% in the last 24 hours. The trading history for the last 24 hours contains 1386 trades with trading volume of $402,625.18. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $28,656,188.59. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $996,489.77. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $996,489.77.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1386 in the last 24 hours, 578 of which are buy transactions, and 808 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $402,625.18 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008258, captured at 3:10 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.95 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 3:09:57 AM | buy | $147.32 | $1.95 | 0.06211 | 0.0008258 | 75.21 | 0x81...d0ba | |
| 10/15/2026 | 3:09:55 AM | buy | $158.21 | $1.95 | 0.0667 | 0.0008257 | 80.78 | 0xec...9a3e | |
| 10/15/2026 | 3:09:53 AM | buy | $145.07 | $1.95 | 0.06116 | 0.0008256 | 74.08 | 0xe8...51c1 | |
| 10/15/2026 | 3:09:41 AM | buy | $117.1 | $1.95 | 0.04936 | 0.0008255 | 59.8 | 0xba...1a8a | |
| 10/15/2026 | 3:09:14 AM | buy | $199.92 | $1.96 | 0.08419 | 0.0008253 | 101.99 | 0xa5...f934 | |
| 10/15/2026 | 3:09:14 AM | buy | $138.8 | $1.95 | 0.05845 | 0.0008252 | 70.82 | 0x0c...09f4 | |
| 10/15/2026 | 3:09:11 AM | buy | $86.21 | $1.95 | 0.0363 | 0.0008251 | 43.99 | 0xed...d7bd | |
| 10/15/2026 | 3:09:11 AM | buy | $139.29 | $1.95 | 0.05865 | 0.000825 | 71.09 | 0xbf...c602 | |
| 10/15/2026 | 3:09:09 AM | buy | $188.09 | $1.95 | 0.07925 | 0.0008249 | 96.06 | 0x1b...9c91 | |
| 10/15/2026 | 3:04:40 AM | sell | $707.76 | $1.93 | 0.2996 | 0.0008202 | 365.28 | 0x40...3460 | |
| 10/15/2026 | 3:03:22 AM | sell | $3.1 | $1.93 | 0.001315 | 0.0008204 | 1.6 | 0x74...cfeb | |
| 10/15/2026 | 3:03:22 AM | sell | $761.05 | $1.93 | 0.3221 | 0.0008207 | 392.44 | 0xb0...2dc1 | |
| 10/15/2026 | 3:03:22 AM | buy | $1,063.19 | $1.95 | 0.45 | 0.0008256 | 545.04 | 0xcb...f76f | |
| 10/15/2026 | 3:02:14 AM | sell | $737.57 | $1.94 | 0.3118 | 0.0008205 | 380.09 | 0xfa...759a | |
| 10/15/2026 | 3:02:03 AM | sell | $128.91 | $1.94 | 0.05451 | 0.0008208 | 66.4 | 0x21...453c | |
| 10/15/2026 | 3:02:02 AM | sell | $111.82 | $1.94 | 0.04722 | 0.0008209 | 57.52 | 0xc4...dbe4 | |
| 10/15/2026 | 3:02:01 AM | sell | $153.89 | $1.94 | 0.06499 | 0.000821 | 79.16 | 0x39...977b | |
| 10/15/2026 | 3:02:01 AM | sell | $135.83 | $1.94 | 0.05736 | 0.0008211 | 69.85 | 0x3a...c6fa | |
| 10/15/2026 | 3:02:01 AM | sell | $115.82 | $1.94 | 0.04891 | 0.0008212 | 59.56 | 0x30...c731 | |
| 10/15/2026 | 3:02:00 AM | sell | $119.18 | $1.94 | 0.05033 | 0.0008213 | 61.28 | 0x91...6480 |