WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.05
Price
0.0004821 WETH
TVL
$807,716.17
MKT CAP
$28.1M
5m
0%
1h
0.28%
4h
-1.74%
24h
1.99%
Share
TXNS
597
Buys
328
Sells
269
Volume
162K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
659,486.88
Pooled WETH:
$49.8

PENDLE/WETH price stats on Arbitrum

As of April 10, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.05. PENDLE price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $162,294.38. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $28,085,423.38. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $807,716.18. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $807,716.18.

The total transactions of PENDLE/WETH is 597 in the last 24 hours, 328 of which are buy transactions, and 269 are sales transactions.

PENDLE/WETH pool has a trading volume of $162,294.38 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0004821, captured at 9:32 AM UTC.

The price of converting 1 PENDLE to USD is $1.05 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20269:20:10 AMsell$783.85$1.050.35680.0004821740.26
0xedA...1A9a
0x35...687c
04/10/20269:19:50 AMsell$54.35$1.050.024770.000482251.36
0x4E3...b959
0x7a...2002
04/10/20269:19:50 AMsell$734.07$1.050.33450.0004824693.42
0x265...9614
0x5c...2f39
04/10/20268:54:45 AMsell$313.75$1.050.14350.0004826297.37
0xA02...5FDc
0x7a...f54f
04/10/20268:21:31 AMsell$261.89$1.050.120.000483248.44
0x7B3...f166
0x03...66c4
04/10/20268:21:31 AMsell$773.97$1.050.35460.0004828734.55
0xE75...1B49
0xb1...cb4d
04/10/20268:21:06 AMsell$846.19$1.050.38770.0004833802.36
0x459...2901
0x99...fd2b
04/10/20268:19:48 AMsell$649.69$1.050.29750.0004836615.31
0x69F...3D5B
0x5d...3bb0
04/10/20268:19:39 AMsell$190.93$1.050.087450.0004837180.77
0xF42...3385
0xc8...e0ac
04/10/20268:19:19 AMsell$235.63$1.050.10790.0004838223.06
0x33F...E438
0x4a...b70e
04/10/20268:17:26 AMsell$1.14$1.050.00052690.00048391.08
0xf1B...f1D6
0xa4...45c3
04/10/20268:09:06 AMsell$44.32$1.050.020310.000483941.98
0xE71...5643
0xeb...420c
04/10/20268:09:06 AMsell$190.9$1.050.08750.0004839180.8
0x1Cf...08A0
0xea...9867
04/10/20268:08:56 AMsell$200.59$1.050.091940.000484189.95
0x1Cf...08A0
0xed...8105
04/10/20268:08:53 AMbuy$1,281.45$1.060.58730.00048671,206.71
0x9D4...Cc94
0x54...6651
04/10/20268:00:35 AMsell$37.86$1.050.017360.000483535.91
0x73E...0491
0xa4...32e1
04/10/20268:00:35 AMsell$1,138.92$1.050.52230.00048381,079.71
0x1eE...55a0
0xb5...bac9
04/10/20267:02:15 AMsell$791.74$1.050.36210.0004842747.94
0xE75...1B49
0x88...ded6
04/10/20266:54:10 AMsell$295.66$1.050.13520.0004844279.1
0x934...3a5D
0xfd...11ee
04/10/20266:37:00 AMsell$68.14$1.060.031120.000485564.1
0x5c0...FDb1
0x93...450b