WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.54
Price
0.0008405 WETH
TVL
$1.01M
MKT CAP
$31.6M
5m
-0.08%
1h
0.36%
4h
-0.23%
24h
-2.34%
Share
TXNS
567
Buys
275
Sells
292
Volume
183K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
424,624.1
Pooled WETH:
$194.48

PENDLE/WETH price stats on Arbitrum

As of July 17, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.54. PENDLE price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $182,522.85. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,649,260.66. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,014,703.88. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,014,703.88.

The total transactions of PENDLE/WETH is 567 in the last 24 hours, 275 of which are buy transactions, and 292 are sales transactions.

PENDLE/WETH pool has a trading volume of $182,522.85 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008405, captured at 9:50 PM UTC.

The price of converting 1 PENDLE to USD is $1.54 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20269:49:04 PMbuy$196.27$1.540.10660.0008405126.89
0x90d...E1BF
0x1c...4d22
07/17/20269:48:48 PMbuy$121.85$1.540.066150.000840478.71
0x90d...E1BF
0x11...94ca
07/17/20269:48:34 PMbuy$140.04$1.540.076040.000840390.48
0x90d...E1BF
0x69...923c
07/17/20269:15:57 PMbuy$79.74$1.540.043260.00083951.56
0x265...9614
0xfe...0811
07/17/20269:15:57 PMbuy$1,996.25$1.541.080.00083971,289.91
0x141...Ad03
0x1f...d99c
07/17/20269:15:57 PMbuy$183.22$1.540.099410.000838118.62
0xF42...3385
0xce...1e89
07/17/20269:15:57 PMbuy$542.3$1.540.29420.0008382351.01
0xEDe...432F
0x85...76c1
07/17/20269:15:57 PMbuy$919.66$1.540.4990.0008387594.94
0x10B...91E6
0x7b...7571
07/17/20269:13:45 PMbuy$118.34$1.540.064210.000837976.62
0x90d...E1BF
0xe0...c9be
07/17/20269:13:29 PMbuy$67.85$1.540.036770.000837943.89
0x90d...E1BF
0x8e...4962
07/17/20269:13:01 PMbuy$117.14$1.540.063570.000837675.89
0x90d...E1BF
0x98...e092
07/17/20269:13:02 PMbuy$237.42$1.540.12880.0008378153.8
0x90d...E1BF
0x89...20d9
07/17/20269:13:00 PMbuy$156.32$1.540.084840.0008371101.34
0x90d...E1BF
0x30...2d2b
07/17/20269:13:00 PMbuy$715.11$1.540.38810.0008374463.44
0x64a...A72b
0x2a...b58d
07/17/20269:12:24 PMbuy$86.04$1.540.04670.00083755.78
0x90d...E1BF
0x94...60e5
07/17/20269:12:23 PMbuy$144.36$1.540.078340.00083793.6
0x90d...E1BF
0x57...47d8
07/17/20269:12:20 PMbuy$154.77$1.540.0840.0008369100.36
0x90d...E1BF
0x81...6473
07/17/20269:12:18 PMbuy$259.67$1.540.14090.0008367168.41
0x90d...E1BF
0x78...8638
07/17/20269:12:18 PMbuy$159.46$1.540.086540.0008366103.44
0x90d...E1BF
0x4e...457c
07/17/20269:12:13 PMbuy$162.67$1.540.088280.0008364105.54
0x90d...E1BF
0xaa...f942