- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 445,517.99
- Pooled WETH:
- $223.62
PENDLE/WETH price stats on Arbitrum
As of May 18, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.83. PENDLE price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 1048 trades with trading volume of $604,235.15. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $48,721,451.41. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,293,543.46. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,293,543.46.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1048 in the last 24 hours, 478 of which are buy transactions, and 570 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $604,235.15 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008667, captured at 4:58 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.83 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:44:00 AM | buy | $820.08 | $1.83 | 0.3865 | 0.0008667 | 446.01 | 0x6c...6e0e | |
| 05/18/2026 | 4:43:27 AM | buy | $100.3 | $1.83 | 0.04733 | 0.0008666 | 54.61 | 0x84...c8a5 | |
| 05/18/2026 | 4:43:27 AM | buy | $709.12 | $1.83 | 0.3346 | 0.0008664 | 386.19 | 0xe9...85d9 | |
| 05/18/2026 | 4:43:11 AM | buy | $9.14 | $1.83 | 0.00431 | 0.0008662 | 4.97 | 0x32...63d1 | |
| 05/18/2026 | 4:43:11 AM | buy | $183.28 | $1.83 | 0.0864 | 0.0008662 | 99.73 | 0xa3...00d1 | |
| 05/18/2026 | 4:43:11 AM | buy | $1,180.47 | $1.83 | 0.5564 | 0.000866 | 642.56 | 0xd3...9fdc | |
| 05/18/2026 | 4:42:40 AM | buy | $1,211.84 | $1.83 | 0.5712 | 0.0008656 | 659.97 | 0x6a...404d | |
| 05/18/2026 | 4:41:54 AM | buy | $1,368.7 | $1.83 | 0.6452 | 0.0008645 | 746.3 | 0x65...8081 | |
| 05/18/2026 | 4:41:54 AM | buy | $1,093.76 | $1.83 | 0.5156 | 0.0008651 | 595.97 | 0x17...beb8 | |
| 05/18/2026 | 4:41:54 AM | buy | $499.93 | $1.83 | 0.2356 | 0.0008648 | 272.49 | 0x0d...60ef | |
| 05/18/2026 | 4:38:43 AM | buy | $159.04 | $1.83 | 0.0751 | 0.0008642 | 86.89 | 0x01...80a0 | |
| 05/18/2026 | 4:38:43 AM | buy | $742.79 | $1.82 | 0.3507 | 0.0008641 | 405.91 | 0x84...050d | |
| 05/18/2026 | 4:38:43 AM | buy | $37.14 | $1.83 | 0.01754 | 0.0008643 | 20.29 | 0x1e...e6db | |
| 05/18/2026 | 4:38:23 AM | buy | $761.53 | $1.82 | 0.3596 | 0.0008638 | 416.28 | 0xfc...036e | |
| 05/18/2026 | 4:26:01 AM | sell | $705.43 | $1.81 | 0.3337 | 0.0008586 | 388.71 | 0x7e...9659 | |
| 05/18/2026 | 4:06:31 AM | buy | $440.93 | $1.82 | 0.2081 | 0.0008631 | 241.17 | 0xaf...b438 | |
| 05/18/2026 | 4:06:31 AM | buy | $745.32 | $1.82 | 0.3518 | 0.0008636 | 407.47 | 0x5a...9cbb | |
| 05/18/2026 | 4:06:31 AM | buy | $614.29 | $1.82 | 0.29 | 0.0008633 | 335.92 | 0x26...e2ba | |
| 05/18/2026 | 4:06:31 AM | buy | $689.26 | $1.82 | 0.3254 | 0.0008638 | 376.71 | 0xb7...aa7d | |
| 05/18/2026 | 4:02:13 AM | buy | $745.88 | $1.82 | 0.3517 | 0.0008629 | 407.62 | 0x6e...c7c2 |