WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.26
Price
0.0005875 WETH
TVL
$922,761.17
MKT CAP
$35.1M
5m
0.19%
1h
0.90%
4h
1.53%
24h
0.04%
Share
TXNS
267
Buys
169
Sells
98
Volume
88K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
598,816.11
Pooled WETH:
$76.26

PENDLE/WETH price stats on Arbitrum

As of March 20, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.26. PENDLE price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $88,340.70. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,106,877.59. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $922,761.18. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $922,761.18.

The total transactions of PENDLE/WETH is 267 in the last 24 hours, 169 of which are buy transactions, and 98 are sales transactions.

PENDLE/WETH pool has a trading volume of $88,340.70 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0005875, captured at 1:40 AM UTC.

The price of converting 1 PENDLE to USD is $1.26 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20261:39:01 AMbuy$253.65$1.260.11760.0005875200.28
0x058...1de5
0x55...5698
03/20/20261:35:38 AMbuy$141.89$1.260.065950.0005875112.25
0x7Bb...7266
0xb4...bdd4
03/20/20261:35:38 AMbuy$812.18$1.260.37740.0005874642.64
0x9d7...d526
0x48...6aff
03/20/20261:35:29 AMbuy$214.65$1.260.099750.0005872169.86
0x05b...Bdb0
0xec...1095
03/20/20261:35:10 AMbuy$280.8$1.260.13040.0005872222.22
0xE71...5643
0xf6...c844
03/20/20261:31:56 AMbuy$165$1.260.076650.0005871130.55
0xa12...D8f1
0x81...895a
03/20/20261:31:01 AMbuy$206.13$1.260.09580.0005871163.19
0x09d...a17f
0xb7...25b2
03/20/20261:31:01 AMbuy$283.54$1.260.13170.000587224.49
0x000...5934
0x99...7939
03/20/20261:29:45 AMbuy$487.79$1.260.22660.0005869386.12
0x0e6...5dCF
0x3b...1b0e
03/20/20261:22:21 AMbuy$276.71$1.260.12880.0005868219.59
0x4a2...200D
0x7a...98c6
03/20/20261:11:57 AMbuy$252.85$1.260.11750.0005867200.4
0x15b...A729
0xbb...4e91
03/20/20261:07:13 AMbuy$999.49$1.260.46480.0005865792.48
0xbce...3933
0x11...47ed
03/20/20261:07:05 AMbuy$215.99$1.260.10040.0005864171.3
0x2F9...D7D4
0xd2...07f0
03/20/20261:06:19 AMbuy$241.75$1.260.11240.0005863191.75
0x1Ba...7ca8
0x09...a2fb
03/20/20261:04:17 AMbuy$64.18$1.260.029850.000586350.91
0x9D5...7CfA
0x9f...4a41
03/20/20261:04:17 AMbuy$0.405$1.260.00018830.00058630.3213
0x129...6b5e
0xeb...0188
03/20/20261:04:17 AMbuy$983.27$1.260.45730.0005861780.2
0xE75...1B49
0x68...ead2
03/20/20261:04:17 AMbuy$56.59$1.260.026320.000586344.89
0xc21...68FC
0x66...8cce
03/20/20261:00:51 AMbuy$1,699.11$1.250.79130.00058581,350.81
0x6B4...c808
0x20...dc50
03/20/20261:00:28 AMbuy$241$1.250.11220.0005853191.76
0xC7d...42c6
0xb1...7047