WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$2.6
Price
0.0009669 WETH
TVL
$1.18M
MKT CAP
$37.8M
5m
-0.08%
1h
0.67%
4h
0.88%
24h
1.24%
Share
TXNS
1K
Buys
517
Sells
503
Volume
375K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
300,195.98
Pooled WETH:
$147.9

PENDLE/WETH price stats on Arbitrum

As of September 26, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.6. PENDLE price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 1020 trades with trading volume of $374,556.56. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $37,781,602.82. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,178,619.49. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,178,619.49.

The total transactions of PENDLE/WETH is 1020 in the last 24 hours, 517 of which are buy transactions, and 503 are sales transactions.

PENDLE/WETH pool has a trading volume of $374,556.56 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0009669, captured at 3:19 PM UTC.

The price of converting 1 PENDLE to USD is $2.6 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20263:14:49 PMsell$2,390.32$2.60.88860.0009669919.03
0x240...0166
0x67...5615
09/26/20263:10:28 PMsell$0.2756$2.60.00010240.00096770.1058
0x03d...8557
0xe5...6f4d
09/26/20263:10:01 PMsell$841.58$2.60.31280.0009681323.16
0x8B3...7279
0x9a...3c0b
09/26/20263:10:02 PMsell$172.3$2.60.064060.000967866.19
0x90d...E1BF
0x25...dc7b
09/26/20263:10:01 PMsell$127.18$2.60.047280.000968548.82
0x90d...E1BF
0xa4...8c42
09/26/20263:08:02 PMsell$540.92$2.60.20130.0009687207.8
0xE7c...842E
0xed...c11a
09/26/20263:08:01 PMsell$231.15$2.60.086020.000969888.7
0x05b...Bdb0
0x5b...f899
09/26/20263:08:02 PMsell$520.48$2.60.19370.0009691199.87
0x814...16c8
0xd8...647c
09/26/20263:08:02 PMsell$660.34$2.60.24570.0009695253.48
0x787...050d
0x71...819b
09/26/20263:02:49 PMsell$209.09$2.60.077820.000969980.23
0xad2...6AA9
0x5b...a2ee
09/26/20262:55:54 PMbuy$699.91$2.620.26020.0009756266.71
0x4E3...b959
0x78...c6ac
09/26/20262:55:54 PMbuy$913.32$2.620.33950.000975348.23
0x830...9899
0x11...8404
09/26/20262:55:50 PMbuy$314.81$2.610.1170.0009738120.18
0x954...F475
0xd5...b61a
09/26/20262:55:50 PMbuy$1,186.17$2.620.4410.0009743452.6
0xC93...6DfD
0x8b...bb55
09/26/20262:55:49 PMbuy$813.86$2.610.30250.0009734310.83
0x6D1...19db
0xc5...4383
09/26/20262:55:48 PMbuy$1,338$2.610.49740.0009727511.4
0x5c0...FDb1
0xb4...f590
09/26/20262:55:42 PMbuy$497.05$2.610.18470.0009715190.21
0x814...16c8
0xba...00f3
09/26/20262:55:42 PMbuy$541.55$2.610.20130.0009711207.31
0x934...3a5D
0x2d...0e81
09/26/20262:55:42 PMbuy$175.26$2.610.065160.000971767.05
0xbA7...DA8e
0x48...fc70
09/26/20262:55:42 PMbuy$220.99$2.610.082160.000971984.53
0xCC5...B0E1
0x0b...0b55