WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.57
Price
0.0008958 WETH
TVL
$1.08M
MKT CAP
$39.5M
5m
0%
1h
-1.49%
4h
3.58%
24h
5.47%
Share
TXNS
1K
Buys
764
Sells
702
Volume
547K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
389,692.01
Pooled WETH:
$266.6

PENDLE/WETH price stats on Arbitrum

As of July 9, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.57. PENDLE price is up 5.47% in the last 24 hours. The trading history for the last 24 hours contains 1466 trades with trading volume of $547,069.14. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $39,527,933.03. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,079,898.70. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,079,898.70.

The total transactions of PENDLE/WETH is 1466 in the last 24 hours, 764 of which are buy transactions, and 702 are sales transactions.

PENDLE/WETH pool has a trading volume of $547,069.14 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008958, captured at 8:58 AM UTC.

The price of converting 1 PENDLE to USD is $1.57 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20268:49:44 AMsell$706.72$1.570.40290.0008958449.79
0x41b...8C4F
0x08...7931
07/09/20268:49:37 AMsell$635.68$1.570.36240.0008962404.38
0x52f...A00F
0x62...8349
07/09/20268:49:29 AMsell$522.58$1.570.29790.0008966332.29
0x408...4250
0xda...a6e7
07/09/20268:49:16 AMsell$85.1$1.570.048510.000896854.09
0x18F...9Ca2
0x9d...df70
07/09/20268:44:23 AMsell$237.79$1.570.13530.0008969150.88
0x15b...A729
0x5b...e2a6
07/09/20268:44:09 AMsell$599.28$1.570.34110.0008972380.19
0xD64...03C2
0x5e...6b9e
07/09/20268:34:58 AMsell$998.31$1.570.56870.0008977633.51
0x885...59C4
0x35...f5f5
07/09/20268:34:52 AMsell$193.94$1.570.11040.0008981123.01
0x81a...8F45
0x60...d75d
07/09/20268:34:41 AMsell$997.25$1.570.56810.0008985632.27
0x689...dced
0x79...7b4e
07/09/20268:34:09 AMsell$587.05$1.570.33430.000899371.89
0x64D...627e
0x71...64d6
07/09/20268:33:48 AMsell$716.97$1.580.40780.0008995453.45
0x6c2...7381
0x6d...b62c
07/09/20268:19:34 AMsell$448.36$1.570.25580.0008999284.26
0xAA6...08f0
0x8e...df3a
07/09/20268:19:34 AMsell$646.09$1.570.36860.0009002409.46
0xb5c...8492
0xb4...cdbe
07/09/20268:19:13 AMsell$199.1$1.570.11350.0009005126.12
0x003...7923
0xd1...f568
07/09/20268:19:07 AMsell$367.5$1.570.20960.0009007232.74
0x7c9...6eFe
0x60...60d0
07/09/20268:19:07 AMsell$236.7$1.570.1350.0009009149.87
0x92F...c515
0x31...712e
07/09/20268:19:06 AMsell$210.77$1.580.12020.0009018133.33
0x7d0...7f23
0x60...3556
07/09/20268:19:06 AMsell$199.47$1.570.11370.0009011126.27
0xE14...a4F2
0x2d...16c5
07/09/20268:19:06 AMsell$809.37$1.580.46170.0009014512.19
0x6aD...06de
0x6b...b172
07/09/20268:18:53 AMsell$1,065.35$1.580.60730.0009022673.21
0xb7A...7e5E
0xa6...5005