WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.65
Price
0.0007377 WETH
TVL
$856,450.25
MKT CAP
$24.3M
5m
0%
1h
1.10%
4h
0.92%
24h
-0.90%
Share
TXNS
265
Buys
85
Sells
180
Volume
61K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
431,742.37
Pooled WETH:
$64.26

PENDLE/WETH price stats on Arbitrum

As of November 7, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.65. PENDLE price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $61,384.85. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $24,299,460.22. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $856,450.26. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $856,450.26.

The total transactions of PENDLE/WETH is 265 in the last 24 hours, 85 of which are buy transactions, and 180 are sales transactions.

PENDLE/WETH pool has a trading volume of $61,384.85 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007377, captured at 6:22 PM UTC.

The price of converting 1 PENDLE to USD is $1.65 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20266:20:40 PMbuy$370.72$1.650.16560.0007377224.59
0x81a...8F45
0xef...56a3
11/07/20266:12:14 PMbuy$119.37$1.640.053390.000736872.46
0x954...F475
0x23...da2f
11/07/20266:12:14 PMbuy$609.83$1.640.27270.0007372370.01
0x763...612c
0x4d...2f8b
11/07/20266:12:02 PMbuy$242.62$1.640.10850.0007367147.32
0x34C...41b1
0x11...2bac
11/07/20266:10:21 PMbuy$327.5$1.640.14650.0007364198.95
0x6C8...Cea5
0x7b...0a9c
11/07/20266:09:11 PMbuy$277.44$1.640.12410.0007361168.61
0xb2B...a3de
0xd5...b2f4
11/07/20266:09:03 PMbuy$300.83$1.640.13460.0007358182.92
0xD11...E1d8
0xcf...673b
11/07/20266:03:59 PMbuy$555.47$1.640.24850.0007354337.97
0x90d...E1BF
0x59...15d8
11/07/20266:03:59 PMbuy$146.58$1.640.065590.00073589.23
0x000...5934
0xfc...18e4
11/07/20266:02:44 PMbuy$125.74$1.640.056260.000734976.56
0x90d...E1BF
0xe9...e6e3
11/07/20266:02:42 PMbuy$75.54$1.640.03380.000734846
0x90d...E1BF
0x82...2c54
11/07/20265:54:38 PMsell$364.37$1.630.1630.0007305223.17
0xFb6...95F2
0x1e...e744
11/07/20264:29:59 PMbuy$448.89$1.640.2010.0007349273.63
0x459...2901
0xff...f1bc
11/07/20264:29:59 PMbuy$266.86$1.630.11950.0007345162.75
0x06c...A795
0xfe...a2f1
11/07/20264:27:06 PMbuy$210.89$1.640.094320.0007343128.44
0x90d...E1BF
0xe0...7189
11/07/20264:19:38 PMbuy$87.43$1.630.039140.000734153.32
0xFc2...8ae5
0x8e...04b6
11/07/20263:28:36 PMbuy$118.98$1.640.053070.00073472.3
0x90d...E1BF
0xf4...f744
11/07/20263:28:05 PMbuy$87.2$1.640.038890.000733952.99
0x90d...E1BF
0xf0...b1a6
11/07/20263:28:04 PMbuy$82.18$1.640.036650.000733849.95
0x90d...E1BF
0x6e...9521
11/07/20263:05:51 PMsell$52.31$1.630.023330.000729431.99
0x90d...E1BF
0x71...2ae3