- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 311,814.79
- Pooled WETH:
- $136.76
PENDLE/WETH price stats on Arbitrum
As of September 25, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.56. PENDLE price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 1811 trades with trading volume of $990,065.60. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $37,222,233.63. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,167,303.26. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,167,303.26.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1811 in the last 24 hours, 880 of which are buy transactions, and 931 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $990,065.60 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0009512, captured at 7:32 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.56 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 7:15:55 PM | buy | $797.09 | $2.56 | 0.2959 | 0.0009512 | 311.09 | 0x03...74b9 | |
| 09/25/2026 | 7:12:31 PM | buy | $860.61 | $2.56 | 0.3195 | 0.0009505 | 336.16 | 0x3b...36fb | |
| 09/25/2026 | 7:12:31 PM | buy | $319.96 | $2.56 | 0.1187 | 0.0009509 | 124.93 | 0x5e...8327 | |
| 09/25/2026 | 7:12:10 PM | buy | $135.9 | $2.55 | 0.05045 | 0.0009501 | 53.1 | 0x75...e5e8 | |
| 09/25/2026 | 7:11:57 PM | buy | $53.91 | $2.55 | 0.02001 | 0.00095 | 21.07 | 0x4b...b578 | |
| 09/25/2026 | 7:11:56 PM | buy | $610.34 | $2.55 | 0.2266 | 0.0009496 | 238.62 | 0xed...d01d | |
| 09/25/2026 | 7:11:57 PM | buy | $151.17 | $2.55 | 0.05612 | 0.00095 | 59.08 | 0x64...4a85 | |
| 09/25/2026 | 7:11:56 PM | buy | $211.58 | $2.55 | 0.07855 | 0.0009493 | 82.74 | 0xc1...7295 | |
| 09/25/2026 | 7:11:56 PM | buy | $162.05 | $2.55 | 0.06016 | 0.0009499 | 63.33 | 0x9e...ac9e | |
| 09/25/2026 | 7:11:54 PM | buy | $258.19 | $2.55 | 0.09586 | 0.0009492 | 100.99 | 0x20...d8a6 | |
| 09/25/2026 | 7:11:54 PM | buy | $957.26 | $2.55 | 0.3554 | 0.0009487 | 374.59 | 0x32...ad4e | |
| 09/25/2026 | 7:11:52 PM | buy | $74.68 | $2.55 | 0.02772 | 0.0009484 | 29.23 | 0xca...12ca | |
| 09/25/2026 | 7:11:52 PM | buy | $102.17 | $2.55 | 0.03793 | 0.0009483 | 39.99 | 0x86...c106 | |
| 09/25/2026 | 6:58:33 PM | buy | $39.15 | $2.55 | 0.01454 | 0.0009483 | 15.33 | 0xc8...1b32 | |
| 09/25/2026 | 6:56:17 PM | buy | $5.5 | $2.55 | 0.002043 | 0.0009483 | 2.15 | 0x03...2767 | |
| 09/25/2026 | 6:56:17 PM | buy | $962.46 | $2.55 | 0.3571 | 0.0009479 | 376.72 | 0xd8...61f7 | |
| 09/25/2026 | 6:55:40 PM | buy | $402.96 | $2.55 | 0.1495 | 0.0009475 | 157.8 | 0x22...84dc | |
| 09/25/2026 | 6:55:40 PM | buy | $255.08 | $2.55 | 0.09464 | 0.0009468 | 99.96 | 0xcc...67b6 | |
| 09/25/2026 | 6:55:40 PM | buy | $685.8 | $2.55 | 0.2544 | 0.0009471 | 268.67 | 0xb5...a5ae | |
| 09/25/2026 | 6:55:28 PM | buy | $201.54 | $2.55 | 0.07478 | 0.0009466 | 79 | 0xb6...1e3d |