WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.96
Price
0.0008387 WETH
TVL
$1.02M
MKT CAP
$28.8M
5m
0%
1h
0.77%
4h
-0.74%
24h
-1.44%
Share
TXNS
508
Buys
218
Sells
290
Volume
128K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
382,224.45
Pooled WETH:
$112.17

PENDLE/WETH price stats on Arbitrum

As of October 25, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.96. PENDLE price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $127,570.75. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $28,826,197.92. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,016,346.48. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,016,346.48.

The total transactions of PENDLE/WETH is 508 in the last 24 hours, 218 of which are buy transactions, and 290 are sales transactions.

PENDLE/WETH pool has a trading volume of $127,570.75 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008387, captured at 8:01 AM UTC.

The price of converting 1 PENDLE to USD is $1.96 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20267:46:48 AMbuy$141.82$1.960.060390.000838772
0x90d...E1BF
0x5d...70f5
10/25/20267:46:29 AMbuy$155.91$1.960.066390.000838679.16
0x90d...E1BF
0x23...eb48
10/25/20267:46:29 AMbuy$151.64$1.960.064570.000838577
0x90d...E1BF
0x0a...f41c
10/25/20267:46:29 AMbuy$101.81$1.960.043350.000838451.7
0x90d...E1BF
0x1c...bb2e
10/25/20267:46:23 AMbuy$141.76$1.960.060360.000838472
0x90d...E1BF
0xe8...b774
10/25/20267:46:00 AMbuy$154.83$1.960.065930.000838378.65
0x90d...E1BF
0x13...73fe
10/25/20267:02:27 AMsell$132.1$1.940.056490.000833267.79
0x18F...9Ca2
0xf4...825a
10/25/20267:02:23 AMsell$191.73$1.940.081990.000833398.39
0xA95...f45E
0x8d...6ba6
10/25/20267:02:22 AMsell$138.02$1.940.059030.000833570.82
0xBcc...6392
0xff...fec9
10/25/20267:00:33 AMsell$130.94$1.950.055960.000833567.13
0x2Ac...6E6C
0xf2...bf84
10/25/20267:00:15 AMsell$224.74$1.950.096070.0008337115.23
0x249...10DB
0x25...eb50
10/25/20267:00:10 AMsell$73.04$1.950.031220.000833737.44
0x884...12E6
0x8d...e97b
10/25/20266:55:10 AMsell$99.04$1.940.042350.000833850.79
0xD81...036E
0x37...15e4
10/25/20266:49:35 AMsell$435.7$1.950.1860.000834223.04
0x630...28b2
0x70...bb92
10/25/20266:48:40 AMsell$196.86$1.950.084040.0008342100.74
0xf4c...89ED
0xad...30ff
10/25/20266:48:00 AMsell$82.39$1.950.035130.000834742.09
0x123...dD50
0xe0...449d
10/25/20266:48:00 AMsell$596.03$1.950.25410.0008344304.57
0x303...c4cE
0x76...2959
10/25/20266:46:33 AMsell$255.88$1.950.10920.0008348130.81
0x22E...f942
0xa7...0578
10/25/20266:46:30 AMsell$118.72$1.950.050670.000834960.68
0x1Ba...7ca8
0x84...88a8
10/25/20266:46:11 AMsell$253.86$1.950.10840.000835129.88
0xA16...cCFf
0x66...8c49