- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 567,302.82
- Pooled WETH:
- $95.78
PENDLE/WETH price stats on Arbitrum
As of March 25, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.29. PENDLE price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $296,267.27. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,757,594.15. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $940,021.29. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $940,021.29.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 602 in the last 24 hours, 326 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $296,267.27 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005938, captured at 5:01 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.29 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 4:49:03 PM | sell | $553.91 | $1.29 | 0.2549 | 0.0005938 | 429.32 | 0xff...6cc2 | |
| 03/25/2026 | 4:49:01 PM | sell | $863.76 | $1.29 | 0.3975 | 0.0005941 | 669.19 | 0x82...bfad | |
| 03/25/2026 | 4:48:46 PM | sell | $280.46 | $1.29 | 0.129 | 0.0005944 | 217.16 | 0x68...6207 | |
| 03/25/2026 | 4:48:46 PM | sell | $337.55 | $1.29 | 0.1553 | 0.0005943 | 261.42 | 0x39...bcf9 | |
| 03/25/2026 | 4:40:37 PM | buy | $33.1 | $1.3 | 0.01519 | 0.0005977 | 25.41 | 0xbb...c134 | |
| 03/25/2026 | 4:40:37 PM | buy | $20.65 | $1.3 | 0.009479 | 0.000598 | 15.84 | 0x13...c0b1 | |
| 03/25/2026 | 4:40:37 PM | buy | $678.73 | $1.3 | 0.3114 | 0.0005978 | 520.99 | 0x4e...7f27 | |
| 03/25/2026 | 4:40:37 PM | buy | $60.67 | $1.3 | 0.02784 | 0.000598 | 46.56 | 0x4f...edfa | |
| 03/25/2026 | 4:40:37 PM | buy | $43.23 | $1.3 | 0.01984 | 0.000598 | 33.17 | 0xac...c2c7 | |
| 03/25/2026 | 4:40:37 PM | buy | $68.64 | $1.3 | 0.0315 | 0.000598 | 52.67 | 0x71...824d | |
| 03/25/2026 | 4:40:37 PM | buy | $12.3 | $1.3 | 0.005647 | 0.0005977 | 9.44 | 0x7a...42ad | |
| 03/25/2026 | 4:40:37 PM | buy | $38.38 | $1.3 | 0.01761 | 0.000598 | 29.45 | 0x58...7d57 | |
| 03/25/2026 | 4:40:37 PM | buy | $1,869.31 | $1.29 | 0.8579 | 0.0005963 | 1,438.59 | 0x79...50ff | |
| 03/25/2026 | 4:40:37 PM | buy | $700.05 | $1.3 | 0.3212 | 0.0005974 | 537.78 | 0x87...cef4 | |
| 03/25/2026 | 4:40:37 PM | buy | $587.79 | $1.3 | 0.2697 | 0.0005976 | 451.37 | 0xfd...18a0 | |
| 03/25/2026 | 4:40:37 PM | buy | $1,575.16 | $1.3 | 0.7229 | 0.000597 | 1,210.87 | 0x0a...ebff | |
| 03/25/2026 | 4:40:37 PM | buy | $29.51 | $1.3 | 0.01354 | 0.0005967 | 22.7 | 0xb4...8040 | |
| 03/25/2026 | 4:40:37 PM | buy | $95.58 | $1.3 | 0.04386 | 0.0005967 | 73.51 | 0x44...9fe8 | |
| 03/25/2026 | 4:25:02 PM | sell | $145.42 | $1.28 | 0.067 | 0.000593 | 112.98 | 0xd5...8244 | |
| 03/25/2026 | 4:25:02 PM | sell | $124.61 | $1.28 | 0.05741 | 0.0005933 | 96.76 | 0x4b...1e34 |