- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 528,753.32
- Pooled WETH:
- $117.7
PENDLE/WETH price stats on Arbitrum
As of January 29, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.93. PENDLE price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 1251 trades with trading volume of $679,205.30. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $55,506,897.07. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,357,387.16. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,357,387.16.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1251 in the last 24 hours, 729 of which are buy transactions, and 522 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $679,205.30 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006875, captured at 10:23 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.93 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:21:21 PM | buy | $1.99 | $1.93 | 0.0007074 | 0.0006876 | 1.02 | 0x30...8bcf | |
| 01/29/2026 | 10:21:21 PM | buy | $729.69 | $1.93 | 0.2587 | 0.0006873 | 376.39 | 0xf9...f3a3 | |
| 01/29/2026 | 10:21:21 PM | buy | $292.27 | $1.93 | 0.1036 | 0.0006875 | 150.71 | 0x53...5898 | |
| 01/29/2026 | 10:21:21 PM | buy | $71.2 | $1.93 | 0.02524 | 0.0006874 | 36.72 | 0xcc...14f5 | |
| 01/29/2026 | 10:21:21 PM | buy | $71.2 | $1.93 | 0.02524 | 0.0006874 | 36.72 | 0x9b...4007 | |
| 01/29/2026 | 10:21:21 PM | buy | $285.03 | $1.93 | 0.101 | 0.0006875 | 146.99 | 0x57...3c17 | |
| 01/29/2026 | 10:20:12 PM | buy | $326.89 | $1.93 | 0.1159 | 0.0006871 | 168.68 | 0xcf...3f78 | |
| 01/29/2026 | 10:20:12 PM | buy | $381.1 | $1.93 | 0.1351 | 0.0006872 | 196.62 | 0xda...60d8 | |
| 01/29/2026 | 10:20:12 PM | buy | $819.49 | $1.93 | 0.2905 | 0.0006869 | 422.95 | 0x1f...5d60 | |
| 01/29/2026 | 10:20:13 PM | buy | $74.2 | $1.93 | 0.02631 | 0.0006872 | 38.28 | 0xb6...1830 | |
| 01/29/2026 | 10:19:35 PM | buy | $430.98 | $1.93 | 0.1528 | 0.0006866 | 222.55 | 0x84...5fc5 | |
| 01/29/2026 | 10:19:35 PM | buy | $835.23 | $1.93 | 0.2961 | 0.0006867 | 431.21 | 0x5f...5ca3 | |
| 01/29/2026 | 10:19:32 PM | buy | $594.23 | $1.93 | 0.2106 | 0.0006864 | 306.94 | 0x25...82ca | |
| 01/29/2026 | 10:19:32 PM | buy | $243.34 | $1.93 | 0.08628 | 0.0006865 | 125.67 | 0x12...8cac | |
| 01/29/2026 | 10:17:40 PM | buy | $540.35 | $1.93 | 0.1915 | 0.0006862 | 279.17 | 0xfc...ba4f | |
| 01/29/2026 | 10:16:41 PM | buy | $520.93 | $1.93 | 0.1847 | 0.0006859 | 269.25 | 0x60...91b9 | |
| 01/29/2026 | 10:16:41 PM | buy | $698.88 | $1.93 | 0.2477 | 0.0006861 | 361.15 | 0x55...3ac9 | |
| 01/29/2026 | 10:16:41 PM | buy | $369.47 | $1.93 | 0.1309 | 0.0006858 | 191 | 0x88...526e | |
| 01/29/2026 | 10:16:41 PM | buy | $0.3582 | $1.93 | 0.000127 | 0.0006862 | 0.1851 | 0xc7...b1e3 | |
| 01/29/2026 | 9:50:25 PM | sell | $223.75 | $1.92 | 0.07933 | 0.0006818 | 116.35 | 0x66...b0c4 |