WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.36
Price
0.0008453 WETH
TVL
$934,197.59
MKT CAP
$34.4M
5m
-0.23%
1h
-1.35%
4h
0.54%
24h
6.51%
Share
TXNS
1K
Buys
602
Sells
494
Volume
401K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
413,551.06
Pooled WETH:
$227.14

PENDLE/WETH price stats on Arbitrum

As of July 1, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.36. PENDLE price is up 6.51% in the last 24 hours. The trading history for the last 24 hours contains 1096 trades with trading volume of $400,875.93. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,404,887.98. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $934,197.60. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $934,197.60.

The total transactions of PENDLE/WETH is 1096 in the last 24 hours, 602 of which are buy transactions, and 494 are sales transactions.

PENDLE/WETH pool has a trading volume of $400,875.93 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008453, captured at 6:27 PM UTC.

The price of converting 1 PENDLE to USD is $1.36 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20266:23:37 PMsell$1,046.08$1.360.64580.0008453763.94
0xB9f...5808
0x93...ffe7
07/01/20266:23:24 PMsell$311.06$1.370.1920.0008458227.05
0x7Bb...7266
0xd3...5c74
07/01/20266:23:24 PMsell$143.35$1.360.08850.0008457104.65
0x4a7...1f99
0x4b...25fb
07/01/20266:22:02 PMsell$510.5$1.360.31540.000846372.9
0x92F...c515
0x36...8783
07/01/20266:22:02 PMsell$193.64$1.360.11960.0008462141.42
0x000...5934
0x80...1703
07/01/20266:22:01 PMsell$200.65$1.360.1240.0008463146.51
0x6C8...Cea5
0xe1...252f
07/01/20266:20:33 PMsell$195.04$1.370.12040.0008464142.29
0x049...b970
0x51...f1be
07/01/20266:17:24 PMsell$184.07$1.370.11350.0008465134.11
0x6C8...Cea5
0xcd...a65e
07/01/20266:13:05 PMsell$180.88$1.360.11190.0008466132.2
0x430...91eB
0x46...4da0
07/01/20266:13:05 PMsell$195.75$1.360.12110.0008467143.05
0xAAe...Ed0A
0xd2...94e1
07/01/20266:12:36 PMsell$328.18$1.360.2030.0008469239.78
0x09d...a17f
0xa2...20d5
07/01/20266:11:40 PMsell$207.06$1.360.1280.000847151.2
0x445...2911
0xd3...314a
07/01/20266:08:36 PMbuy$1.03$1.370.00064240.00085220.7538
0xDC1...e56A
0x96...a357
07/01/20266:08:36 PMsell$1.08$1.370.00066960.00084710.7905
0xDC1...e56A
0x96...a357
07/01/20265:44:20 PMsell$284.8$1.370.17560.0008472207.3
0x049...b970
0x7d...a109
07/01/20265:42:07 PMsell$199.67$1.370.12320.0008476145.41
0x0F2...afa3
0xff...8ee7
07/01/20265:42:07 PMsell$546.21$1.370.33710.0008474397.88
0x049...b970
0xa9...24c2
07/01/20265:41:48 PMsell$561.33$1.370.34650.0008478408.69
0xB94...2712
0xa8...c521
07/01/20265:40:05 PMsell$786.94$1.370.48540.0008482572.32
0x9DF...2F90
0x6f...98cb
07/01/20265:40:02 PMsell$278.02$1.370.17150.0008485202.12
0xAAe...Ed0A
0x67...dbf3