Info about PENDLE-WETH pair
- Pooled PENDLE:
- 300,195.98
- Pooled WETH:
- $147.9
PENDLE/WETH price stats on Arbitrum
As of September 26, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.6. PENDLE price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 1020 trades with trading volume of $374,556.56. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $37,781,602.82. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,178,619.49. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,178,619.49.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1020 in the last 24 hours, 517 of which are buy transactions, and 503 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $374,556.56 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0009669, captured at 3:19 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.6 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 3:14:49 PM | sell | $2,390.32 | $2.6 | 0.8886 | 0.0009669 | 919.03 | 0x67...5615 | |
| 09/26/2026 | 3:10:28 PM | sell | $0.2756 | $2.6 | 0.0001024 | 0.0009677 | 0.1058 | 0xe5...6f4d | |
| 09/26/2026 | 3:10:01 PM | sell | $841.58 | $2.6 | 0.3128 | 0.0009681 | 323.16 | 0x9a...3c0b | |
| 09/26/2026 | 3:10:02 PM | sell | $172.3 | $2.6 | 0.06406 | 0.0009678 | 66.19 | 0x25...dc7b | |
| 09/26/2026 | 3:10:01 PM | sell | $127.18 | $2.6 | 0.04728 | 0.0009685 | 48.82 | 0xa4...8c42 | |
| 09/26/2026 | 3:08:02 PM | sell | $540.92 | $2.6 | 0.2013 | 0.0009687 | 207.8 | 0xed...c11a | |
| 09/26/2026 | 3:08:01 PM | sell | $231.15 | $2.6 | 0.08602 | 0.0009698 | 88.7 | 0x5b...f899 | |
| 09/26/2026 | 3:08:02 PM | sell | $520.48 | $2.6 | 0.1937 | 0.0009691 | 199.87 | 0xd8...647c | |
| 09/26/2026 | 3:08:02 PM | sell | $660.34 | $2.6 | 0.2457 | 0.0009695 | 253.48 | 0x71...819b | |
| 09/26/2026 | 3:02:49 PM | sell | $209.09 | $2.6 | 0.07782 | 0.0009699 | 80.23 | 0x5b...a2ee | |
| 09/26/2026 | 2:55:54 PM | buy | $699.91 | $2.62 | 0.2602 | 0.0009756 | 266.71 | 0x78...c6ac | |
| 09/26/2026 | 2:55:54 PM | buy | $913.32 | $2.62 | 0.3395 | 0.000975 | 348.23 | 0x11...8404 | |
| 09/26/2026 | 2:55:50 PM | buy | $314.81 | $2.61 | 0.117 | 0.0009738 | 120.18 | 0xd5...b61a | |
| 09/26/2026 | 2:55:50 PM | buy | $1,186.17 | $2.62 | 0.441 | 0.0009743 | 452.6 | 0x8b...bb55 | |
| 09/26/2026 | 2:55:49 PM | buy | $813.86 | $2.61 | 0.3025 | 0.0009734 | 310.83 | 0xc5...4383 | |
| 09/26/2026 | 2:55:48 PM | buy | $1,338 | $2.61 | 0.4974 | 0.0009727 | 511.4 | 0xb4...f590 | |
| 09/26/2026 | 2:55:42 PM | buy | $497.05 | $2.61 | 0.1847 | 0.0009715 | 190.21 | 0xba...00f3 | |
| 09/26/2026 | 2:55:42 PM | buy | $541.55 | $2.61 | 0.2013 | 0.0009711 | 207.31 | 0x2d...0e81 | |
| 09/26/2026 | 2:55:42 PM | buy | $175.26 | $2.61 | 0.06516 | 0.0009717 | 67.05 | 0x48...fc70 | |
| 09/26/2026 | 2:55:42 PM | buy | $220.99 | $2.61 | 0.08216 | 0.0009719 | 84.53 | 0x0b...0b55 |