Info about PENDLE-WETH pair
- Pooled PENDLE:
- 422,033.79
- Pooled WETH:
- $167.32
PENDLE/WETH price stats on Arbitrum
As of July 20, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.56. PENDLE price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $160,993.18. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,964,564.71. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $972,800.95. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $972,800.95.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 568 in the last 24 hours, 299 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $160,993.18 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008338, captured at 2:19 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.56 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 2:16:05 AM | sell | $703.72 | $1.56 | 0.3756 | 0.0008338 | 450.47 | 0x19...b1b2 | |
| 07/20/2026 | 2:00:13 AM | sell | $4.77 | $1.55 | 0.002556 | 0.000834 | 3.06 | 0x62...abfc | |
| 07/20/2026 | 2:00:13 AM | sell | $728.54 | $1.55 | 0.3897 | 0.0008342 | 467.23 | 0x62...cc00 | |
| 07/20/2026 | 1:56:11 AM | sell | $702.79 | $1.55 | 0.3769 | 0.0008346 | 451.58 | 0x64...6e18 | |
| 07/20/2026 | 1:55:07 AM | sell | $646.39 | $1.55 | 0.3465 | 0.000835 | 415.04 | 0x53...b513 | |
| 07/20/2026 | 1:53:06 AM | sell | $497.19 | $1.55 | 0.2662 | 0.0008354 | 318.72 | 0xaa...f264 | |
| 07/20/2026 | 1:53:06 AM | sell | $204.31 | $1.56 | 0.1094 | 0.0008356 | 130.94 | 0x86...9d6f | |
| 07/20/2026 | 1:34:37 AM | sell | $55.1 | $1.56 | 0.02935 | 0.0008357 | 35.12 | 0x7c...13b3 | |
| 07/20/2026 | 1:33:42 AM | sell | $747.07 | $1.56 | 0.3978 | 0.000836 | 475.88 | 0xe1...ffbd | |
| 07/20/2026 | 12:53:00 AM | sell | $116.87 | $1.55 | 0.06265 | 0.0008362 | 74.92 | 0x07...1485 | |
| 07/20/2026 | 12:53:00 AM | sell | $707.24 | $1.56 | 0.3791 | 0.0008365 | 453.24 | 0x71...8cca | |
| 07/20/2026 | 12:53:00 AM | sell | $4.1 | $1.55 | 0.002202 | 0.0008362 | 2.63 | 0xaa...4428 | |
| 07/20/2026 | 12:53:00 AM | sell | $4.78 | $1.55 | 0.002562 | 0.0008362 | 3.06 | 0xd0...4bf0 | |
| 07/20/2026 | 12:49:56 AM | sell | $707.63 | $1.56 | 0.3778 | 0.000837 | 451.4 | 0x41...7340 | |
| 07/20/2026 | 12:40:02 AM | sell | $139.22 | $1.57 | 0.07402 | 0.0008373 | 88.4 | 0x38...9134 | |
| 07/20/2026 | 12:40:02 AM | sell | $704.99 | $1.57 | 0.3748 | 0.0008375 | 447.48 | 0x91...09c9 | |
| 07/20/2026 | 12:40:02 AM | sell | $62.93 | $1.57 | 0.03345 | 0.0008372 | 39.96 | 0xed...3aaa | |
| 07/20/2026 | 12:40:02 AM | sell | $12.6 | $1.57 | 0.006703 | 0.0008372 | 8 | 0x47...607d | |
| 07/20/2026 | 12:39:40 AM | sell | $715.75 | $1.57 | 0.3799 | 0.000838 | 453.35 | 0x8e...62a0 | |
| 07/20/2026 | 12:39:40 AM | sell | $2.84 | $1.57 | 0.001511 | 0.0008378 | 1.8 | 0x64...c2a9 |