- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 417,046.73
- Pooled WETH:
- $301.4
PENDLE/WETH price stats on Arbitrum
As of May 26, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.86. PENDLE price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 1274 trades with trading volume of $730,276.90. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $49,473,945.29. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,407,726.87. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,407,726.87.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1274 in the last 24 hours, 714 of which are buy transactions, and 560 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $730,276.90 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008944, captured at 1:38 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.86 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 1:34:26 AM | sell | $516.85 | $1.86 | 0.2476 | 0.0008946 | 276.76 | 0x33...f407 | |
| 05/26/2026 | 1:34:26 AM | sell | $876.87 | $1.86 | 0.4201 | 0.0008944 | 469.68 | 0xbc...c89e | |
| 05/26/2026 | 1:34:09 AM | sell | $381.65 | $1.86 | 0.1828 | 0.0008948 | 204.31 | 0x73...6428 | |
| 05/26/2026 | 1:34:05 AM | sell | $421.25 | $1.87 | 0.2017 | 0.0008959 | 225.16 | 0x2a...43d2 | |
| 05/26/2026 | 1:34:05 AM | sell | $626.32 | $1.87 | 0.2999 | 0.0008957 | 334.85 | 0x9d...79aa | |
| 05/26/2026 | 1:34:05 AM | sell | $699.84 | $1.86 | 0.3351 | 0.0008955 | 374.25 | 0x10...8e1c | |
| 05/26/2026 | 1:34:05 AM | sell | $1,499.01 | $1.86 | 0.7179 | 0.0008951 | 801.96 | 0x96...2862 | |
| 05/26/2026 | 1:33:15 AM | sell | $328.26 | $1.87 | 0.1568 | 0.0008961 | 175.08 | 0x7f...ed67 | |
| 05/26/2026 | 1:33:15 AM | sell | $1,199.6 | $1.87 | 0.5733 | 0.0008963 | 639.65 | 0x16...bf0f | |
| 05/26/2026 | 1:33:15 AM | sell | $679.55 | $1.87 | 0.3248 | 0.0008967 | 362.22 | 0xcc...8fe0 | |
| 05/26/2026 | 1:33:01 AM | sell | $309.52 | $1.87 | 0.1478 | 0.0008969 | 164.88 | 0x5f...af26 | |
| 05/26/2026 | 1:33:01 AM | sell | $258.96 | $1.87 | 0.1237 | 0.0008968 | 137.96 | 0x21...8bed | |
| 05/26/2026 | 1:32:10 AM | sell | $166.06 | $1.87 | 0.07934 | 0.000897 | 88.44 | 0xbc...5f4f | |
| 05/26/2026 | 1:32:01 AM | sell | $237.44 | $1.87 | 0.1134 | 0.0008972 | 126.42 | 0xc9...b1c2 | |
| 05/26/2026 | 1:32:01 AM | sell | $342.11 | $1.87 | 0.1634 | 0.0008971 | 182.16 | 0x04...907d | |
| 05/26/2026 | 1:25:19 AM | sell | $119 | $1.88 | 0.05678 | 0.0008973 | 63.28 | 0x0d...9635 | |
| 05/26/2026 | 1:25:17 AM | sell | $401.08 | $1.88 | 0.1913 | 0.0008975 | 213.23 | 0x7f...78c1 | |
| 05/26/2026 | 1:25:18 AM | sell | $299.84 | $1.88 | 0.143 | 0.0008974 | 159.43 | 0xa7...c696 | |
| 05/26/2026 | 1:08:35 AM | sell | $1,316.97 | $1.87 | 0.6299 | 0.0008978 | 701.58 | 0xf2...f214 | |
| 05/26/2026 | 1:08:06 AM | sell | $325.25 | $1.87 | 0.1554 | 0.0008981 | 173.12 | 0xad...789b |