- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 599,172.46
- Pooled WETH:
- $90.46
PENDLE/WETH price stats on Arbitrum
As of March 12, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.26. PENDLE price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $429,285.57. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,124,808.73. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $944,321.05. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $944,321.05.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 803 in the last 24 hours, 482 of which are buy transactions, and 321 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $429,285.57 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006144, captured at 9:46 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.26 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 9:43:25 PM | buy | $313.4 | $1.26 | 0.1522 | 0.0006144 | 247.72 | 0xc2...2362 | |
| 03/12/2026 | 9:37:57 PM | buy | $230.86 | $1.26 | 0.1121 | 0.0006143 | 182.5 | 0x0a...5328 | |
| 03/12/2026 | 9:37:54 PM | buy | $257.23 | $1.26 | 0.1249 | 0.0006142 | 203.37 | 0xaf...7d2b | |
| 03/12/2026 | 9:37:41 PM | buy | $267.73 | $1.26 | 0.13 | 0.0006142 | 211.68 | 0x67...07ba | |
| 03/12/2026 | 9:35:32 PM | buy | $223.29 | $1.26 | 0.1085 | 0.0006141 | 176.68 | 0x2e...0884 | |
| 03/12/2026 | 9:34:30 PM | buy | $234.09 | $1.26 | 0.1137 | 0.000614 | 185.22 | 0x4d...b764 | |
| 03/12/2026 | 9:31:48 PM | buy | $242.61 | $1.26 | 0.1177 | 0.000614 | 191.84 | 0x38...1fef | |
| 03/12/2026 | 9:31:34 PM | buy | $72.89 | $1.26 | 0.03539 | 0.0006139 | 57.64 | 0x83...eb1e | |
| 03/12/2026 | 9:31:34 PM | buy | $557.02 | $1.26 | 0.2704 | 0.0006138 | 440.55 | 0x8d...73b6 | |
| 03/12/2026 | 9:29:19 PM | buy | $555.69 | $1.26 | 0.2696 | 0.0006137 | 439.38 | 0x86...7a19 | |
| 03/12/2026 | 9:24:18 PM | buy | $365.04 | $1.26 | 0.177 | 0.000613 | 288.83 | 0x79...8355 | |
| 03/12/2026 | 9:24:18 PM | buy | $1,901.25 | $1.26 | 0.9222 | 0.0006133 | 1,503.57 | 0xc3...269d | |
| 03/12/2026 | 9:24:18 PM | buy | $783.4 | $1.26 | 0.38 | 0.0006128 | 620.03 | 0xa0...60f0 | |
| 03/12/2026 | 9:23:53 PM | buy | $265.55 | $1.26 | 0.1288 | 0.0006127 | 210.22 | 0x32...da70 | |
| 03/12/2026 | 9:20:34 PM | buy | $671.54 | $1.26 | 0.3253 | 0.0006126 | 531.14 | 0xfa...ce43 | |
| 03/12/2026 | 9:20:32 PM | buy | $541.19 | $1.26 | 0.2622 | 0.0006124 | 428.17 | 0x34...b989 | |
| 03/12/2026 | 9:15:18 PM | buy | $347.31 | $1.26 | 0.1681 | 0.0006123 | 274.56 | 0xd1...b0cc | |
| 03/12/2026 | 9:15:18 PM | buy | $353.02 | $1.26 | 0.1708 | 0.0006122 | 279.11 | 0xc6...a3e6 | |
| 03/12/2026 | 9:15:17 PM | buy | $249.53 | $1.26 | 0.1207 | 0.0006121 | 197.29 | 0x9e...23fd | |
| 03/12/2026 | 9:12:46 PM | buy | $178.13 | $1.26 | 0.08621 | 0.000612 | 140.86 | 0x4a...7338 |