- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 442,809.41
- Pooled WETH:
- $231.56
PENDLE/WETH price stats on Arbitrum
As of June 30, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.29. PENDLE price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 802 trades with trading volume of $389,310.38. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $32,633,018.02. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $939,092.82. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $939,092.82.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 802 in the last 24 hours, 372 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $389,310.38 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008263, captured at 9:38 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.29 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 9:11:39 PM | sell | $0.02145 | $1.29 | 0.00001365 | 0.0008263 | 0.01652 | 0x68...a0b9 | |
| 06/30/2026 | 8:18:01 PM | sell | $825.55 | $1.3 | 0.5232 | 0.0008265 | 633.09 | 0x7c...c190 | |
| 06/30/2026 | 8:17:55 PM | sell | $832.75 | $1.3 | 0.5276 | 0.0008269 | 638.1 | 0x2a...0896 | |
| 06/30/2026 | 8:00:35 PM | sell | $702.75 | $1.3 | 0.4457 | 0.0008273 | 538.82 | 0x38...9f3a | |
| 06/30/2026 | 8:00:35 PM | sell | $70.31 | $1.3 | 0.0446 | 0.0008271 | 53.92 | 0x20...4542 | |
| 06/30/2026 | 8:00:35 PM | sell | $18.48 | $1.3 | 0.01172 | 0.0008271 | 14.17 | 0x94...62b7 | |
| 06/30/2026 | 8:00:00 PM | sell | $608.57 | $1.3 | 0.3857 | 0.0008276 | 466.02 | 0x03...939b | |
| 06/30/2026 | 7:59:45 PM | sell | $488.43 | $1.3 | 0.3092 | 0.0008279 | 373.54 | 0xc2...358a | |
| 06/30/2026 | 7:59:45 PM | sell | $294.53 | $1.3 | 0.1865 | 0.0008281 | 225.2 | 0x6d...97be | |
| 06/30/2026 | 7:59:41 PM | sell | $640.05 | $1.3 | 0.4052 | 0.0008283 | 489.24 | 0xd8...617e | |
| 06/30/2026 | 7:59:13 PM | sell | $202.91 | $1.3 | 0.1284 | 0.0008285 | 155.06 | 0x22...a379 | |
| 06/30/2026 | 7:58:59 PM | sell | $309.53 | $1.3 | 0.1959 | 0.0008287 | 236.5 | 0x08...aa8b | |
| 06/30/2026 | 7:58:59 PM | sell | $259.54 | $1.3 | 0.1643 | 0.0008288 | 198.28 | 0x35...1d3f | |
| 06/30/2026 | 7:57:18 PM | sell | $967.43 | $1.3 | 0.6136 | 0.0008291 | 740 | 0xa3...e32a | |
| 06/30/2026 | 7:57:18 PM | sell | $37.26 | $1.3 | 0.02363 | 0.0008289 | 28.51 | 0x3a...eab0 | |
| 06/30/2026 | 7:57:18 PM | sell | $997.49 | $1.3 | 0.6326 | 0.0008296 | 762.55 | 0x4a...4a09 | |
| 06/30/2026 | 7:54:09 PM | sell | $25.17 | $1.3 | 0.01595 | 0.0008299 | 19.22 | 0xc7...9b07 | |
| 06/30/2026 | 7:53:56 PM | sell | $128.86 | $1.31 | 0.0816 | 0.0008299 | 98.32 | 0x44...6fa3 | |
| 06/30/2026 | 7:53:55 PM | sell | $113.23 | $1.31 | 0.0717 | 0.00083 | 86.39 | 0x5b...d9ad | |
| 06/30/2026 | 7:51:53 PM | buy | $623.9 | $1.31 | 0.3959 | 0.0008349 | 474.2 | 0xf4...f249 |