WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.53
Price
0.0008594 WETH
TVL
$1.04M
MKT CAP
$31.7M
5m
0.17%
1h
-0.23%
4h
-2.65%
24h
2.06%
Share
TXNS
705
Buys
387
Sells
318
Volume
257K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
412,713.23
Pooled WETH:
$228.85

PENDLE/WETH price stats on Arbitrum

As of July 12, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.53. PENDLE price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $256,939.85. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,720,422.81. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,042,587.83. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,042,587.83.

The total transactions of PENDLE/WETH is 705 in the last 24 hours, 387 of which are buy transactions, and 318 are sales transactions.

PENDLE/WETH pool has a trading volume of $256,939.85 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008594, captured at 12:15 AM UTC.

The price of converting 1 PENDLE to USD is $1.53 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/202612:14:14 AMbuy$709.06$1.530.39680.0008594461.76
0xbd1...B344
0xab...bcd7
07/12/202612:14:14 AMbuy$0.6858$1.530.00038380.00085970.4464
0xE6F...9736
0xd7...69b2
07/12/202612:13:33 AMbuy$109.73$1.530.061480.000859271.55
0x90d...E1BF
0xb9...896b
07/12/202612:13:30 AMbuy$107.56$1.530.060270.00085970.15
0x90d...E1BF
0x4f...4a79
07/12/202612:13:31 AMbuy$126.13$1.530.070670.000859182.25
0x90d...E1BF
0xbc...69db
07/12/202612:13:16 AMbuy$754.22$1.530.42240.0008582492.25
0x459...2901
0x28...4b0e
07/12/202612:13:16 AMbuy$253.29$1.530.14180.0008586165.25
0xE6F...9736
0xc3...b5bb
07/12/202612:13:17 AMbuy$299.12$1.530.16750.0008587195.1
0x570...63cf
0xb0...76b2
07/12/202612:13:17 AMbuy$199.2$1.530.11150.0008589129.9
0x459...2901
0xf6...cb8f
07/12/202612:12:58 AMbuy$166.85$1.530.093370.0008578108.84
0x90d...E1BF
0x58...d821
07/12/202612:12:57 AMbuy$56.96$1.530.031880.000857837.16
0x90d...E1BF
0x01...7c40
07/12/202612:12:58 AMbuy$107.69$1.530.060270.000857970.24
0x90d...E1BF
0xd5...66f8
07/12/202612:07:46 AMsell$410.42$1.520.23020.0008527269.97
0x90d...E1BF
0x7e...1eb3
07/12/202612:00:30 AMsell$242.94$1.520.13590.000853159.32
0x90d...E1BF
0xef...7521
07/11/202611:51:25 PMbuy$133.23$1.530.074270.00085886.56
0x90d...E1BF
0x56...b074
07/11/202611:51:26 PMbuy$249.37$1.530.1390.0008581162
0x90d...E1BF
0x7b...0860
07/11/202611:51:24 PMbuy$108.1$1.530.060270.000857970.25
0x90d...E1BF
0xc7...920a
07/11/202611:51:22 PMbuy$649.01$1.530.36180.000857422.19
0xf9B...8dc5
0xdc...7552
07/11/202611:51:22 PMbuy$1,000.24$1.530.55760.0008575650.25
0xC2F...6FaC
0x37...cb4e
07/11/202611:51:18 PMbuy$616.44$1.530.34360.0008565401.2
0x610...3048
0x10...4ea8