- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 630,227.65
- Pooled WETH:
- $64.33
PENDLE/WETH price stats on Arbitrum
As of March 23, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.23. PENDLE price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 661 trades with trading volume of $231,980.28. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,108,432.82. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $914,401.75. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $914,401.75.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 661 in the last 24 hours, 308 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $231,980.28 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005699, captured at 9:59 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.23 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 9:36:59 PM | buy | $998.95 | $1.22 | 0.4626 | 0.0005696 | 812.19 | 0xcc...b569 | |
| 03/23/2026 | 9:36:59 PM | buy | $370.21 | $1.23 | 0.1714 | 0.0005699 | 300.86 | 0x6d...3c0b | |
| 03/23/2026 | 9:36:59 PM | buy | $2,223.9 | $1.22 | 1.03 | 0.000569 | 1,810.05 | 0x17...7c39 | |
| 03/23/2026 | 9:36:59 PM | buy | $327.71 | $1.23 | 0.1517 | 0.00057 | 266.26 | 0xe1...79dc | |
| 03/23/2026 | 9:36:51 PM | buy | $610.29 | $1.22 | 0.2826 | 0.0005685 | 497.19 | 0x10...bd32 | |
| 03/23/2026 | 9:35:04 PM | buy | $602.1 | $1.22 | 0.2784 | 0.0005683 | 490.02 | 0xba...d6b2 | |
| 03/23/2026 | 9:34:59 PM | buy | $621.67 | $1.22 | 0.2875 | 0.000568 | 506.16 | 0x5d...7360 | |
| 03/23/2026 | 9:32:23 PM | buy | $571.4 | $1.22 | 0.265 | 0.0005678 | 466.84 | 0x51...88e5 | |
| 03/23/2026 | 9:22:54 PM | sell | $272 | $1.21 | 0.1262 | 0.0005643 | 223.74 | 0x53...bb36 | |
| 03/23/2026 | 9:21:58 PM | sell | $614.02 | $1.21 | 0.285 | 0.0005645 | 504.91 | 0xf6...6ab4 | |
| 03/23/2026 | 9:21:58 PM | sell | $573.54 | $1.21 | 0.2662 | 0.0005647 | 471.43 | 0x43...b6b3 | |
| 03/23/2026 | 9:21:58 PM | sell | $550.19 | $1.21 | 0.2554 | 0.000565 | 452.06 | 0x56...fec1 | |
| 03/23/2026 | 9:20:47 PM | buy | $592.69 | $1.22 | 0.2751 | 0.0005683 | 484.06 | 0x65...c4b7 | |
| 03/23/2026 | 9:15:00 PM | buy | $815.06 | $1.22 | 0.3783 | 0.0005681 | 666.01 | 0xf6...4128 | |
| 03/23/2026 | 9:13:00 PM | buy | $36.42 | $1.22 | 0.01688 | 0.0005679 | 29.73 | 0x2c...ffc9 | |
| 03/23/2026 | 9:13:00 PM | buy | $43.22 | $1.22 | 0.02004 | 0.0005679 | 35.29 | 0x4f...dc46 | |
| 03/23/2026 | 9:13:00 PM | buy | $969.19 | $1.22 | 0.4494 | 0.0005677 | 791.64 | 0xf9...664b | |
| 03/23/2026 | 9:09:58 PM | buy | $622.62 | $1.22 | 0.2885 | 0.0005674 | 508.6 | 0x99...dceb | |
| 03/23/2026 | 9:06:14 PM | buy | $1,254.54 | $1.22 | 0.5809 | 0.000567 | 1,024.43 | 0x4d...dda6 | |
| 03/23/2026 | 9:06:04 PM | buy | $569.11 | $1.22 | 0.2635 | 0.0005667 | 465.02 | 0x19...a53f |