- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 436,660.49
- Pooled WETH:
- $62.06
PENDLE/WETH price stats on Arbitrum
As of November 5, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.65. PENDLE price is down -9.22% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $126,503.25. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $24,353,165.38. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $862,839.75. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $862,839.75.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 529 in the last 24 hours, 230 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $126,503.25 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007308, captured at 5:02 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.65 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 4:59:13 PM | sell | $969.92 | $1.65 | 0.4285 | 0.0007308 | 586.3 | 0x6f...5fa9 | |
| 11/05/2026 | 4:57:14 PM | sell | $37.97 | $1.65 | 0.01675 | 0.0007319 | 22.88 | 0x0e...b956 | |
| 11/05/2026 | 4:57:14 PM | sell | $599.38 | $1.65 | 0.2644 | 0.0007316 | 361.42 | 0x91...b644 | |
| 11/05/2026 | 4:57:13 PM | sell | $58.24 | $1.65 | 0.02569 | 0.000732 | 35.1 | 0x17...84ae | |
| 11/05/2026 | 4:40:32 PM | sell | $0.9609 | $1.65 | 0.0004245 | 0.000732 | 0.5798 | 0xea...2ba9 | |
| 11/05/2026 | 4:32:28 PM | buy | $1,664.16 | $1.67 | 0.7327 | 0.0007356 | 996.04 | 0x36...3ae6 | |
| 11/05/2026 | 4:32:28 PM | buy | $129.77 | $1.66 | 0.05714 | 0.0007347 | 77.77 | 0xe0...02cd | |
| 11/05/2026 | 4:32:21 PM | buy | $115.58 | $1.66 | 0.05094 | 0.0007346 | 69.34 | 0x07...aa31 | |
| 11/05/2026 | 4:32:01 PM | buy | $140.61 | $1.67 | 0.06182 | 0.0007343 | 84.18 | 0x0e...e801 | |
| 11/05/2026 | 4:32:02 PM | buy | $163.79 | $1.67 | 0.07201 | 0.0007344 | 98.04 | 0x03...4871 | |
| 11/05/2026 | 4:31:56 PM | buy | $144.99 | $1.66 | 0.06375 | 0.0007341 | 86.84 | 0x87...01bf | |
| 11/05/2026 | 4:31:55 PM | buy | $156.84 | $1.66 | 0.06896 | 0.000734 | 93.95 | 0x4d...8ddf | |
| 11/05/2026 | 4:30:44 PM | buy | $193.38 | $1.66 | 0.08501 | 0.0007338 | 115.84 | 0x2d...73b0 | |
| 11/05/2026 | 4:30:39 PM | buy | $190.88 | $1.66 | 0.0839 | 0.0007336 | 114.36 | 0x65...1f3a | |
| 11/05/2026 | 4:30:34 PM | buy | $129.72 | $1.67 | 0.05697 | 0.0007335 | 77.66 | 0xcb...635c | |
| 11/05/2026 | 4:30:01 PM | buy | $112.95 | $1.66 | 0.04963 | 0.0007333 | 67.67 | 0x3d...19b3 | |
| 11/05/2026 | 4:30:00 PM | buy | $127.09 | $1.66 | 0.05584 | 0.0007332 | 76.16 | 0x64...c636 | |
| 11/05/2026 | 4:30:00 PM | buy | $116.76 | $1.66 | 0.0513 | 0.0007331 | 69.98 | 0x87...5f2b | |
| 11/05/2026 | 4:10:08 PM | buy | $1,256.87 | $1.64 | 0.5594 | 0.0007324 | 763.73 | 0x6c...eacd | |
| 11/05/2026 | 4:10:08 PM | buy | $390.51 | $1.64 | 0.1738 | 0.0007316 | 237.56 | 0xff...a022 |