WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$2.15
Price
0.0008651 WETH
TVL
$1.21M
MKT CAP
$31.3M
5m
-0.04%
1h
0.54%
4h
2.53%
24h
3.67%
Share
TXNS
1K
Buys
585
Sells
455
Volume
521K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
331,032.31
Pooled WETH:
$197.96

PENDLE/WETH price stats on Arbitrum

As of September 7, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.15. PENDLE price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 1040 trades with trading volume of $520,664.15. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,279,465.77. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,208,077.21. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,208,077.21.

The total transactions of PENDLE/WETH is 1040 in the last 24 hours, 585 of which are buy transactions, and 455 are sales transactions.

PENDLE/WETH pool has a trading volume of $520,664.15 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008651, captured at 6:58 PM UTC.

The price of converting 1 PENDLE to USD is $2.15 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20266:54:58 PMsell$182.25$2.150.073070.000865584.42
0x90d...E1BF
0x3d...4105
09/07/20266:54:58 PMsell$42.84$2.150.017170.00086519.85
0x552...5842
0xcf...aeaa
09/07/20266:54:58 PMsell$364.07$2.150.14590.0008653168.67
0x43E...a716
0x78...c10d
09/07/20266:54:58 PMsell$553.69$2.150.22190.0008651256.59
0x1D1...b3D8
0x39...0fdb
09/07/20266:54:49 PMsell$641.72$2.150.25720.0008657297.18
0xcc4...CbD5
0x95...c139
09/07/20266:54:15 PMsell$132.61$2.150.053170.000865961.4
0x90d...E1BF
0x2f...512e
09/07/20266:43:24 PMsell$4.29$2.150.0017260.0008661.99
0x9e6...055F
0x91...adb3
09/07/20266:43:24 PMsell$152.46$2.150.061250.00086670.72
0x90d...E1BF
0x71...794d
09/07/20266:43:24 PMsell$786.79$2.150.3160.0008662364.87
0x73E...0491
0x8c...3994
09/07/20266:43:23 PMsell$180.03$2.150.072320.000866583.46
0xd60...BEEA
0x56...8ecc
09/07/20266:43:23 PMsell$651.02$2.150.26150.0008667301.75
0x9C2...3156
0xdf...e24c
09/07/20266:42:45 PMsell$88.53$2.150.035560.000866941.02
0x16f...Fe99
0xc7...2d42
09/07/20266:42:45 PMsell$297.18$2.150.11930.000867137.69
0x16f...Fe99
0xc7...2d42
09/07/20266:39:37 PMbuy$0.6827$2.170.00027420.00087230.3143
0x5d7...1312
0x90...b4ee
09/07/20266:39:35 PMbuy$43.31$2.170.017390.000872219.94
0x5d7...1312
0x27...0f3c
09/07/20266:39:28 PMsell$540.09$2.150.21690.0008671250.18
0x6cf...8Dd1
0xcb...ae18
09/07/20266:38:06 PMsell$607.5$2.150.2440.0008674281.31
0x772...5659
0x9d...d886
09/07/20266:35:44 PMbuy$816.61$2.160.3280.0008716376.34
0x256...ee4B
0xa7...2222
09/07/20266:35:44 PMbuy$2,000.64$2.170.80360.0008723921.24
0xBE4...8270
0x7d...e147
09/07/20266:35:05 PMbuy$1,000.26$2.160.40180.0008701461.76
0xBEd...c7dF
0x98...918e