- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 478,878.83
- Pooled WETH:
- $174.77
PENDLE/WETH price stats on Arbitrum
As of June 26, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.25. PENDLE price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 878 trades with trading volume of $280,014.24. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,576,237.11. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $875,455.21. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $875,455.21.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 878 in the last 24 hours, 514 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $280,014.24 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008024, captured at 9:04 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.25 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 8:40:52 AM | buy | $198.42 | $1.25 | 0.1267 | 0.0008024 | 157.9 | 0x7f...5c83 | |
| 06/26/2026 | 8:40:46 AM | buy | $473.24 | $1.25 | 0.3021 | 0.0008021 | 376.65 | 0x44...593a | |
| 06/26/2026 | 8:40:47 AM | buy | $186.6 | $1.25 | 0.1191 | 0.0008023 | 148.48 | 0x2a...b7f7 | |
| 06/26/2026 | 8:39:23 AM | buy | $118.89 | $1.25 | 0.07582 | 0.000802 | 94.54 | 0x2b...d09a | |
| 06/26/2026 | 8:39:12 AM | buy | $795.46 | $1.25 | 0.5073 | 0.0008017 | 632.81 | 0x2d...8735 | |
| 06/26/2026 | 8:39:06 AM | buy | $160.24 | $1.25 | 0.1022 | 0.0008014 | 127.52 | 0x62...c98c | |
| 06/26/2026 | 8:38:14 AM | buy | $568.17 | $1.25 | 0.3624 | 0.0008012 | 452.38 | 0x88...78a7 | |
| 06/26/2026 | 8:36:15 AM | buy | $116.98 | $1.25 | 0.07473 | 0.000801 | 93.29 | 0x01...b5e8 | |
| 06/26/2026 | 8:36:01 AM | buy | $658.94 | $1.25 | 0.4209 | 0.0008008 | 525.68 | 0x5e...4b99 | |
| 06/26/2026 | 8:36:00 AM | buy | $681.26 | $1.25 | 0.4352 | 0.0008004 | 543.75 | 0x95...e12e | |
| 06/26/2026 | 8:35:57 AM | buy | $253.75 | $1.25 | 0.1621 | 0.0008001 | 202.6 | 0x78...d262 | |
| 06/26/2026 | 8:08:22 AM | buy | $303.17 | $1.25 | 0.1929 | 0.0008 | 241.12 | 0xd9...9622 | |
| 06/26/2026 | 8:08:05 AM | buy | $148.42 | $1.25 | 0.09444 | 0.0007998 | 118.07 | 0xd7...b8c3 | |
| 06/26/2026 | 8:08:05 AM | buy | $203.03 | $1.25 | 0.1291 | 0.0007995 | 161.59 | 0x63...2f01 | |
| 06/26/2026 | 8:08:05 AM | buy | $498.9 | $1.25 | 0.3174 | 0.0007997 | 396.96 | 0x95...b666 | |
| 06/26/2026 | 8:08:00 AM | buy | $659.5 | $1.25 | 0.419 | 0.0007992 | 524.35 | 0xd0...2bdf | |
| 06/26/2026 | 8:07:36 AM | buy | $499.96 | $1.25 | 0.3175 | 0.0007989 | 397.51 | 0xe9...3aab | |
| 06/26/2026 | 8:07:17 AM | buy | $719.1 | $1.25 | 0.4573 | 0.0007985 | 572.64 | 0x57...85a8 | |
| 06/26/2026 | 8:07:11 AM | buy | $545.05 | $1.25 | 0.3466 | 0.0007982 | 434.23 | 0x66...6c7e | |
| 06/26/2026 | 8:05:36 AM | buy | $522.63 | $1.25 | 0.3317 | 0.0007979 | 415.77 | 0xa1...be4e |