WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.92
Price
0.0007849 WETH
TVL
$1.2M
MKT CAP
$28M
5m
0%
1h
-1.50%
4h
0.47%
24h
1.14%
Share
TXNS
745
Buys
370
Sells
375
Volume
332K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
395,537.58
Pooled WETH:
$178.78

PENDLE/WETH price stats on Arbitrum

As of September 5, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.92. PENDLE price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $331,765.33. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $27,962,393.31. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,202,151.50. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,202,151.50.

The total transactions of PENDLE/WETH is 745 in the last 24 hours, 370 of which are buy transactions, and 375 are sales transactions.

PENDLE/WETH pool has a trading volume of $331,765.33 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007849, captured at 2:10 PM UTC.

The price of converting 1 PENDLE to USD is $1.92 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20262:04:29 PMsell$235.59$1.920.095880.0007851122.13
0x0e6...5dCF
0x36...d941
09/05/20262:04:29 PMsell$466.85$1.920.190.0007849242.06
0x225...7E89
0x20...e54a
09/05/20262:04:29 PMsell$16.62$1.920.0067660.00078488.62
0x4E3...b959
0x50...060b
09/05/20262:02:52 PMsell$79.33$1.920.032280.000785141.12
0x90d...E1BF
0x77...1b31
09/05/20261:59:03 PMsell$175.68$1.920.071580.000785291.15
0x90d...E1BF
0xe2...ddcc
09/05/20261:58:57 PMsell$135.64$1.920.055260.000785370.37
0x90d...E1BF
0xd9...0e20
09/05/20261:51:28 PMsell$239.02$1.920.097460.0007853124.09
0x90d...E1BF
0x30...5ed7
09/05/20261:51:09 PMsell$234.33$1.920.095550.0007854121.65
0x90d...E1BF
0x72...6719
09/05/20261:51:00 PMsell$718.3$1.920.29320.000786373.01
0xc21...68FC
0x80...bb3f
09/05/20261:51:00 PMsell$651.73$1.920.2660.0007863338.29
0xC5b...5DC7
0x5f...5160
09/05/20261:51:00 PMsell$115.54$1.920.047160.000785560.03
0x7de...9336
0xdf...1529
09/05/20261:51:00 PMsell$627.53$1.920.25610.0007857326
0x974...7394
0x57...c6ac
09/05/20261:42:36 PMsell$162.74$1.930.066210.000786584.18
0x90d...E1BF
0xa7...ba67
09/05/20261:42:30 PMsell$148.81$1.930.060550.000786676.97
0x90d...E1BF
0x07...03df
09/05/20261:42:20 PMsell$245.72$1.930.099860.0007867126.93
0x96E...CC22
0x6f...cabd
09/05/20261:42:20 PMsell$272.19$1.930.11060.0007868140.58
0xb2B...a3de
0xca...8c31
09/05/20261:42:20 PMsell$194.99$1.930.079240.0007869100.69
0x90d...E1BF
0xae...2f82
09/05/20261:38:20 PMsell$164.48$1.930.066920.00078785.02
0x90d...E1BF
0xfe...26fa
09/05/20261:37:55 PMsell$266.57$1.930.10840.0007872137.77
0x268...F386
0xc9...06cb
09/05/20261:37:55 PMsell$93.99$1.930.038240.000787148.58
0x8b5...8cAc
0xdf...5840