- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 727,516.05
- Pooled WETH:
- $37.15
PENDLE/WETH price stats on Arbitrum
As of December 14, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.13. PENDLE price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $87,597.72. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $64,803,815.48. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,669,076.07. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,669,076.07.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 373 in the last 24 hours, 123 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $87,597.72 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006875, captured at 7:18 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.13 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 6:55:30 AM | buy | $97.31 | $2.13 | 0.03133 | 0.0006875 | 45.56 | 0x81...20ea | |
| 12/14/2025 | 6:52:05 AM | buy | $139.15 | $2.13 | 0.0448 | 0.0006875 | 65.16 | 0x54...57e5 | |
| 12/14/2025 | 6:44:40 AM | buy | $1,138.67 | $2.13 | 0.3666 | 0.0006869 | 533.7 | 0x10...09b5 | |
| 12/14/2025 | 6:44:40 AM | buy | $103.02 | $2.13 | 0.03316 | 0.0006874 | 48.25 | 0x64...554a | |
| 12/14/2025 | 6:27:35 AM | buy | $522.07 | $2.13 | 0.168 | 0.0006862 | 244.93 | 0xd7...3ee0 | |
| 12/14/2025 | 6:27:20 AM | buy | $139.28 | $2.13 | 0.04484 | 0.000686 | 65.36 | 0x88...169f | |
| 12/14/2025 | 6:10:19 AM | sell | $82.88 | $2.11 | 0.02668 | 0.0006818 | 39.13 | 0xf4...aead | |
| 12/14/2025 | 5:45:37 AM | sell | $13.54 | $2.11 | 0.004362 | 0.0006819 | 6.39 | 0x13...d9f5 | |
| 12/14/2025 | 5:36:10 AM | buy | $728.08 | $2.12 | 0.2344 | 0.0006857 | 341.83 | 0x01...4fea | |
| 12/14/2025 | 5:17:11 AM | sell | $0.2437 | $2.11 | 0.00007844 | 0.0006813 | 0.1151 | 0xe5...abde | |
| 12/14/2025 | 5:15:25 AM | sell | $271.97 | $2.11 | 0.0875 | 0.0006814 | 128.4 | 0x1d...a9d3 | |
| 12/14/2025 | 5:15:25 AM | sell | $232.98 | $2.11 | 0.07495 | 0.0006816 | 109.96 | 0x50...4957 | |
| 12/14/2025 | 5:15:18 AM | sell | $319.58 | $2.11 | 0.1028 | 0.0006818 | 150.79 | 0x28...9761 | |
| 12/14/2025 | 5:15:14 AM | sell | $290.96 | $2.12 | 0.09361 | 0.0006821 | 137.24 | 0x4e...ac34 | |
| 12/14/2025 | 5:14:56 AM | sell | $154.52 | $2.12 | 0.04971 | 0.0006827 | 72.81 | 0xcb...2e1f | |
| 12/14/2025 | 5:14:56 AM | sell | $639.01 | $2.12 | 0.2055 | 0.0006824 | 301.24 | 0x0a...2f0d | |
| 12/14/2025 | 5:14:34 AM | sell | $150.7 | $2.12 | 0.04848 | 0.0006831 | 70.97 | 0xfa...9f89 | |
| 12/14/2025 | 5:14:34 AM | sell | $301.43 | $2.12 | 0.09698 | 0.0006829 | 142 | 0x6e...fa3a | |
| 12/14/2025 | 5:11:11 AM | sell | $613.24 | $2.12 | 0.1973 | 0.0006835 | 288.62 | 0x3a...33c7 | |
| 12/14/2025 | 5:11:11 AM | sell | $198.64 | $2.12 | 0.06391 | 0.0006832 | 93.53 | 0x1e...a33b |