WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.34
Price
0.0007143 WETH
TVL
$813,196.49
MKT CAP
$22.2M
5m
0.06%
1h
0.38%
4h
0.03%
24h
-0.67%
Share
TXNS
401
Buys
176
Sells
225
Volume
93K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
498,043.1
Pooled WETH:
$75.9

PENDLE/WETH price stats on Arbitrum

As of August 12, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.34. PENDLE price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $92,572.21. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $22,157,504.66. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $813,196.50. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $813,196.50.

The total transactions of PENDLE/WETH is 401 in the last 24 hours, 176 of which are buy transactions, and 225 are sales transactions.

PENDLE/WETH pool has a trading volume of $92,572.21 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007143, captured at 2:58 AM UTC.

The price of converting 1 PENDLE to USD is $1.34 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20262:53:31 AMbuy$112.25$1.340.059590.000714483.4
0x90d...E1BF
0xc5...eb3c
08/12/20262:53:31 AMbuy$86.66$1.340.0460.000714364.4
0x90d...E1BF
0x91...8169
08/12/20262:53:13 AMbuy$103.66$1.340.055030.000714277.04
0x90d...E1BF
0x31...a331
08/12/20262:51:01 AMbuy$49.64$1.340.026350.000714136.89
0x90d...E1BF
0x6c...d15b
08/12/20262:50:23 AMbuy$524.79$1.340.27850.0007139390.22
0xF40...5A4D
0xbc...d263
08/12/20262:37:08 AMsell$137.28$1.330.072820.0007094102.64
0x256...ee4B
0x1c...60b6
08/12/20262:33:45 AMsell$302.3$1.330.16030.0007096225.96
0x6Ed...020E
0xc1...bdfc
08/12/20262:33:04 AMsell$112.28$1.330.059560.000709883.9
0xb2E...f3a1
0x70...fc91
08/12/20262:26:39 AMsell$267.09$1.330.14180.00071199.83
0xb5c...8492
0x3b...3836
08/12/20262:26:11 AMsell$169.91$1.330.090260.0007102127.08
0x256...ee4B
0x42...4533
08/12/20262:26:08 AMsell$212.4$1.330.11280.0007104158.82
0xFD0...1304
0xac...b0de
08/12/20262:26:06 AMsell$171.81$1.330.091260.0007106128.43
0x934...3a5D
0xd5...dad5
08/12/20262:26:07 AMsell$45.45$1.330.024140.000710533.98
0x2F9...D7D4
0xcf...94e5
08/12/20262:23:50 AMsell$192.86$1.330.10240.0007107144.12
0xb2B...a3de
0x01...94ca
08/12/20262:23:38 AMsell$130.14$1.330.069120.000710997.23
0x123...dD50
0xa7...d79b
08/12/20262:09:00 AMsell$85.82$1.340.04550.00071164
0x003...7923
0x40...0d84
08/12/20262:08:24 AMsell$137.6$1.340.072960.0007111102.59
0x9d7...d526
0xb5...9a29
08/12/20262:04:48 AMsell$84.49$1.330.044860.000711263.07
0x90d...E1BF
0xbb...ac46
08/12/20262:02:29 AMsell$109.46$1.330.058110.000711381.7
0x90d...E1BF
0xe3...31e4
08/12/20262:00:47 AMsell$471.09$1.340.24990.0007116351.27
0x552...5842
0xf2...e5e9