Info about PENDLE-WETH pair
- Pooled PENDLE:
- 712,970.71
- Pooled WETH:
- $32.51
PENDLE/WETH price stats on Arbitrum
As of April 7, 2026, the current price of PENDLE token on DEX Uniswap V3 is $0.9835. PENDLE price is down -7.20% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $110,847.49. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $25,988,981.63. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $135,866.15. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $135,866.15.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 457 in the last 24 hours, 184 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $110,847.49 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0004707, captured at 1:17 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $0.9835 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 1:14:51 PM | sell | $73.32 | $0.9835 | 0.03509 | 0.0004707 | 74.54 | 0x85...5ea6 | |
| 04/07/2026 | 1:14:51 PM | sell | $593.27 | $0.9842 | 0.2839 | 0.000471 | 602.77 | 0x27...4fe8 | |
| 04/07/2026 | 1:14:51 PM | sell | $138.74 | $0.9849 | 0.0664 | 0.0004714 | 140.86 | 0xab...cf78 | |
| 04/07/2026 | 1:13:45 PM | sell | $121.4 | $0.9849 | 0.05812 | 0.0004715 | 123.26 | 0x9d...8599 | |
| 04/07/2026 | 1:13:19 PM | sell | $114.65 | $0.9861 | 0.05483 | 0.0004716 | 116.26 | 0x7e...a6a4 | |
| 04/07/2026 | 1:10:39 PM | sell | $113.59 | $0.9857 | 0.05436 | 0.0004717 | 115.24 | 0x7c...ca5d | |
| 04/07/2026 | 1:09:38 PM | sell | $62.92 | $0.9862 | 0.0301 | 0.0004718 | 63.8 | 0x27...41ae | |
| 04/07/2026 | 12:47:21 PM | buy | $108.74 | $0.9867 | 0.05231 | 0.0004746 | 110.21 | 0xcc...d34b | |
| 04/07/2026 | 12:43:26 PM | sell | $151.64 | $0.9837 | 0.07275 | 0.000472 | 154.13 | 0xd8...feb7 | |
| 04/07/2026 | 12:43:26 PM | sell | $212.86 | $0.9834 | 0.1021 | 0.0004718 | 216.44 | 0x3f...0150 | |
| 04/07/2026 | 12:43:26 PM | sell | $1,513.79 | $0.9854 | 0.7263 | 0.0004728 | 1,536.16 | 0xcf...c133 | |
| 04/07/2026 | 12:43:26 PM | sell | $550.68 | $0.9874 | 0.2642 | 0.0004738 | 557.66 | 0x97...8e67 | |
| 04/07/2026 | 12:42:05 PM | sell | $252.26 | $0.9882 | 0.121 | 0.0004741 | 255.25 | 0x31...3afa | |
| 04/07/2026 | 12:42:04 PM | sell | $112.22 | $0.9886 | 0.05384 | 0.0004743 | 113.51 | 0x03...f0fb | |
| 04/07/2026 | 12:07:31 PM | sell | $171.98 | $0.9873 | 0.08267 | 0.0004746 | 174.19 | 0xdf...7833 | |
| 04/07/2026 | 12:07:31 PM | sell | $152.08 | $0.9869 | 0.07311 | 0.0004744 | 154.08 | 0x40...70ce | |
| 04/07/2026 | 12:07:28 PM | sell | $142.55 | $0.9866 | 0.0686 | 0.0004748 | 144.48 | 0xc8...9f6c | |
| 04/07/2026 | 12:07:28 PM | sell | $61.02 | $0.9864 | 0.02936 | 0.0004747 | 61.86 | 0x45...5858 | |
| 04/07/2026 | 12:07:10 PM | sell | $194.16 | $0.988 | 0.09332 | 0.0004748 | 196.51 | 0x4a...13b9 | |
| 04/07/2026 | 12:06:48 PM | sell | $93.99 | $0.9876 | 0.0452 | 0.0004749 | 95.16 | 0xf0...2a15 |