WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.6
Price
0.0006627 WETH
TVL
$954,509.04
MKT CAP
$26.4M
5m
-0.15%
1h
-1.21%
4h
-0.52%
24h
8.62%
Share
TXNS
1K
Buys
755
Sells
714
Volume
403K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
473,693.27
Pooled WETH:
$81.12

PENDLE/WETH price stats on Arbitrum

As of August 21, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.6. PENDLE price is up 8.62% in the last 24 hours. The trading history for the last 24 hours contains 1469 trades with trading volume of $403,183.12. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $26,367,741.65. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $954,509.05. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $954,509.05.

The total transactions of PENDLE/WETH is 1469 in the last 24 hours, 755 of which are buy transactions, and 714 are sales transactions.

PENDLE/WETH pool has a trading volume of $403,183.12 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0006627, captured at 7:42 PM UTC.

The price of converting 1 PENDLE to USD is $1.6 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20267:41:07 PMsell$143.68$1.60.059470.000662789.73
0x84E...702A
0xcc...7c32
08/21/20267:38:48 PMsell$206.34$1.60.085290.000663128.63
0x552...5842
0xac...bf7d
08/21/20267:38:48 PMsell$246.64$1.60.10190.0006628153.8
0x33F...E438
0x04...f8d5
08/21/20267:37:52 PMsell$309.9$1.60.12820.0006632193.3
0xACd...eF3a
0x42...8b99
08/21/20267:37:52 PMsell$148.28$1.60.061340.000663492.46
0x7de...9336
0x41...bb5b
08/21/20267:37:52 PMsell$701.02$1.60.290.0006637436.93
0xEB0...a76f
0x58...0b56
08/21/20267:37:42 PMsell$156.97$1.60.064970.00066497.84
0x4a7...1f99
0xd2...52a3
08/21/20267:37:32 PMsell$158.16$1.60.065470.000664198.58
0x975...980b
0x8d...6e59
08/21/20267:36:54 PMsell$142.43$1.60.0590.000664388.81
0x90d...E1BF
0x27...e444
08/21/20267:36:55 PMsell$70.26$1.60.02910.000664243.82
0x90d...E1BF
0xbd...ea5c
08/21/20267:36:41 PMsell$195.89$1.60.081140.0006644122.12
0x90d...E1BF
0xfc...512c
08/21/20267:31:52 PMsell$190.5$1.60.078770.0006646118.53
0x90d...E1BF
0xce...c69e
08/21/20267:31:41 PMsell$138.53$1.60.05730.000664786.2
0x90d...E1BF
0xba...b3b9
08/21/20267:31:35 PMsell$157.69$1.60.065220.000664898.11
0x90d...E1BF
0x93...cb28
08/21/20267:15:26 PMbuy$94.92$1.610.039340.000668558.85
0xE9f...7d23
0xd1...06fb
08/21/20267:15:26 PMbuy$618.1$1.610.25620.0006679383.57
0xB52...9C56
0xa1...40c1
08/21/20267:15:27 PMbuy$283.39$1.610.11740.0006688175.63
0xd60...BEEA
0xc8...d42b
08/21/20267:15:26 PMbuy$457.6$1.610.18960.0006683283.8
0xACd...eF3a
0xef...0134
08/21/20267:15:26 PMbuy$153.94$1.610.063810.000668695.43
0x9D5...7CfA
0x2f...58a4
08/21/20267:15:13 PMbuy$112.59$1.610.046670.000667669.9
0x90d...E1BF
0xcb...179f