- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 441,835.98
- Pooled WETH:
- $199.79
PENDLE/WETH price stats on Arbitrum
As of July 17, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.52. PENDLE price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $252,609.95. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,242,410.44. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,039,938.87. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,039,938.87.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 767 in the last 24 hours, 355 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $252,609.95 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008351, captured at 9:17 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.52 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 9:10:04 AM | buy | $130 | $1.52 | 0.0711 | 0.0008351 | 85.14 | 0x1d...58e5 | |
| 07/17/2026 | 9:10:02 AM | buy | $218.13 | $1.52 | 0.1192 | 0.000835 | 142.86 | 0xa2...2d86 | |
| 07/17/2026 | 9:09:50 AM | buy | $142.2 | $1.52 | 0.07776 | 0.0008349 | 93.14 | 0xe6...c29b | |
| 07/17/2026 | 8:37:02 AM | sell | $271.5 | $1.51 | 0.1491 | 0.0008299 | 179.71 | 0x83...4675 | |
| 07/17/2026 | 8:35:54 AM | sell | $199.28 | $1.51 | 0.1092 | 0.0008301 | 131.63 | 0x2b...a48e | |
| 07/17/2026 | 8:35:46 AM | sell | $194.47 | $1.51 | 0.1066 | 0.0008302 | 128.44 | 0xe1...db4a | |
| 07/17/2026 | 8:35:15 AM | sell | $320.91 | $1.51 | 0.176 | 0.0008304 | 211.94 | 0xec...6157 | |
| 07/17/2026 | 8:33:06 AM | sell | $230.96 | $1.51 | 0.1268 | 0.0008305 | 152.69 | 0x81...6da3 | |
| 07/17/2026 | 8:32:52 AM | sell | $263.68 | $1.51 | 0.1446 | 0.0008307 | 174.06 | 0xfd...c819 | |
| 07/17/2026 | 8:31:48 AM | sell | $334.52 | $1.51 | 0.1835 | 0.000831 | 220.85 | 0x2c...5596 | |
| 07/17/2026 | 8:31:48 AM | sell | $170.95 | $1.51 | 0.09379 | 0.0008308 | 112.88 | 0x0e...0647 | |
| 07/17/2026 | 8:31:47 AM | sell | $277.41 | $1.51 | 0.1521 | 0.0008311 | 183.1 | 0x6b...0b46 | |
| 07/17/2026 | 8:31:47 AM | sell | $258.95 | $1.51 | 0.142 | 0.0008313 | 170.88 | 0x4a...94e0 | |
| 07/17/2026 | 8:23:44 AM | sell | $389.59 | $1.51 | 0.2133 | 0.0008315 | 256.6 | 0xa3...af2f | |
| 07/17/2026 | 8:23:44 AM | sell | $3.94 | $1.51 | 0.002158 | 0.0008314 | 2.59 | 0x27...99ab | |
| 07/17/2026 | 8:22:50 AM | sell | $406.93 | $1.51 | 0.2228 | 0.0008317 | 267.95 | 0x7f...5301 | |
| 07/17/2026 | 8:22:48 AM | sell | $129.87 | $1.51 | 0.07113 | 0.0008319 | 85.5 | 0x08...8eed | |
| 07/17/2026 | 8:22:48 AM | sell | $207.09 | $1.51 | 0.1134 | 0.000832 | 136.32 | 0x4a...2e4b | |
| 07/17/2026 | 8:18:24 AM | sell | $202.87 | $1.51 | 0.1112 | 0.0008321 | 133.73 | 0x88...0731 | |
| 07/17/2026 | 8:17:41 AM | sell | $387.76 | $1.51 | 0.2124 | 0.0008325 | 255.14 | 0x4e...32ea |