Info about PENDLE-WETH pair
- Pooled PENDLE:
- 413,551.06
- Pooled WETH:
- $227.14
PENDLE/WETH price stats on Arbitrum
As of July 1, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.36. PENDLE price is up 6.51% in the last 24 hours. The trading history for the last 24 hours contains 1096 trades with trading volume of $400,875.93. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,404,887.98. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $934,197.60. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $934,197.60.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1096 in the last 24 hours, 602 of which are buy transactions, and 494 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $400,875.93 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008453, captured at 6:27 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.36 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 6:23:37 PM | sell | $1,046.08 | $1.36 | 0.6458 | 0.0008453 | 763.94 | 0x93...ffe7 | |
| 07/01/2026 | 6:23:24 PM | sell | $311.06 | $1.37 | 0.192 | 0.0008458 | 227.05 | 0xd3...5c74 | |
| 07/01/2026 | 6:23:24 PM | sell | $143.35 | $1.36 | 0.0885 | 0.0008457 | 104.65 | 0x4b...25fb | |
| 07/01/2026 | 6:22:02 PM | sell | $510.5 | $1.36 | 0.3154 | 0.000846 | 372.9 | 0x36...8783 | |
| 07/01/2026 | 6:22:02 PM | sell | $193.64 | $1.36 | 0.1196 | 0.0008462 | 141.42 | 0x80...1703 | |
| 07/01/2026 | 6:22:01 PM | sell | $200.65 | $1.36 | 0.124 | 0.0008463 | 146.51 | 0xe1...252f | |
| 07/01/2026 | 6:20:33 PM | sell | $195.04 | $1.37 | 0.1204 | 0.0008464 | 142.29 | 0x51...f1be | |
| 07/01/2026 | 6:17:24 PM | sell | $184.07 | $1.37 | 0.1135 | 0.0008465 | 134.11 | 0xcd...a65e | |
| 07/01/2026 | 6:13:05 PM | sell | $180.88 | $1.36 | 0.1119 | 0.0008466 | 132.2 | 0x46...4da0 | |
| 07/01/2026 | 6:13:05 PM | sell | $195.75 | $1.36 | 0.1211 | 0.0008467 | 143.05 | 0xd2...94e1 | |
| 07/01/2026 | 6:12:36 PM | sell | $328.18 | $1.36 | 0.203 | 0.0008469 | 239.78 | 0xa2...20d5 | |
| 07/01/2026 | 6:11:40 PM | sell | $207.06 | $1.36 | 0.128 | 0.000847 | 151.2 | 0xd3...314a | |
| 07/01/2026 | 6:08:36 PM | buy | $1.03 | $1.37 | 0.0006424 | 0.0008522 | 0.7538 | 0x96...a357 | |
| 07/01/2026 | 6:08:36 PM | sell | $1.08 | $1.37 | 0.0006696 | 0.0008471 | 0.7905 | 0x96...a357 | |
| 07/01/2026 | 5:44:20 PM | sell | $284.8 | $1.37 | 0.1756 | 0.0008472 | 207.3 | 0x7d...a109 | |
| 07/01/2026 | 5:42:07 PM | sell | $199.67 | $1.37 | 0.1232 | 0.0008476 | 145.41 | 0xff...8ee7 | |
| 07/01/2026 | 5:42:07 PM | sell | $546.21 | $1.37 | 0.3371 | 0.0008474 | 397.88 | 0xa9...24c2 | |
| 07/01/2026 | 5:41:48 PM | sell | $561.33 | $1.37 | 0.3465 | 0.0008478 | 408.69 | 0xa8...c521 | |
| 07/01/2026 | 5:40:05 PM | sell | $786.94 | $1.37 | 0.4854 | 0.0008482 | 572.32 | 0x6f...98cb | |
| 07/01/2026 | 5:40:02 PM | sell | $278.02 | $1.37 | 0.1715 | 0.0008485 | 202.12 | 0x67...dbf3 |