- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 436,606.36
- Pooled WETH:
- $154.94
PENDLE/WETH price stats on Arbitrum
As of July 19, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.53. PENDLE price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $84,918.70. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,309,263.02. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $957,199.94. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $957,199.94.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 298 in the last 24 hours, 109 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $84,918.70 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.00082, captured at 5:33 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.53 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 5:33:12 AM | sell | $576.45 | $1.53 | 0.3089 | 0.00082 | 376.72 | 0xdb...6a92 | |
| 07/19/2026 | 4:06:23 AM | sell | $533.5 | $1.53 | 0.286 | 0.0008203 | 348.67 | 0xce...1da1 | |
| 07/19/2026 | 4:02:35 AM | sell | $904.04 | $1.53 | 0.484 | 0.0008208 | 589.73 | 0x63...1370 | |
| 07/19/2026 | 4:00:44 AM | sell | $615.54 | $1.53 | 0.3297 | 0.0008213 | 401.49 | 0x9b...1567 | |
| 07/19/2026 | 3:57:47 AM | sell | $195.57 | $1.53 | 0.1048 | 0.0008218 | 127.53 | 0xba...2cc5 | |
| 07/19/2026 | 3:57:47 AM | sell | $496.36 | $1.53 | 0.266 | 0.0008216 | 323.74 | 0xea...634b | |
| 07/19/2026 | 3:56:05 AM | sell | $180.83 | $1.53 | 0.09691 | 0.000822 | 117.89 | 0x89...da97 | |
| 07/19/2026 | 3:55:27 AM | sell | $191.94 | $1.53 | 0.1028 | 0.0008221 | 125.12 | 0x0a...0442 | |
| 07/19/2026 | 3:44:13 AM | sell | $867.48 | $1.53 | 0.4653 | 0.0008224 | 565.83 | 0x67...5ae2 | |
| 07/19/2026 | 3:43:37 AM | sell | $530.24 | $1.53 | 0.2844 | 0.0008229 | 345.63 | 0x50...e121 | |
| 07/19/2026 | 3:16:55 AM | sell | $49.52 | $1.53 | 0.02654 | 0.000823 | 32.25 | 0x8d...6fa8 | |
| 07/19/2026 | 3:16:45 AM | sell | $132.61 | $1.53 | 0.0711 | 0.0008231 | 86.38 | 0xb8...55a1 | |
| 07/19/2026 | 3:16:37 AM | sell | $157.07 | $1.53 | 0.08422 | 0.0008232 | 102.3 | 0xcf...2f59 | |
| 07/19/2026 | 3:16:15 AM | sell | $158.52 | $1.53 | 0.08507 | 0.0008233 | 103.32 | 0x5c...b6cd | |
| 07/19/2026 | 3:16:14 AM | sell | $207.45 | $1.53 | 0.1113 | 0.0008236 | 135.17 | 0x9e...0d27 | |
| 07/19/2026 | 3:16:15 AM | sell | $354.97 | $1.53 | 0.1905 | 0.0008234 | 231.33 | 0xb9...740c | |
| 07/19/2026 | 3:13:35 AM | buy | $186.88 | $1.54 | 0.1 | 0.0008285 | 120.68 | 0xbd...2592 | |
| 07/19/2026 | 2:55:23 AM | sell | $85.08 | $1.54 | 0.04546 | 0.0008236 | 55.2 | 0x51...5395 | |
| 07/19/2026 | 2:55:23 AM | sell | $93.05 | $1.54 | 0.04972 | 0.0008236 | 60.37 | 0xbd...3726 | |
| 07/19/2026 | 2:53:34 AM | sell | $254.51 | $1.54 | 0.1358 | 0.0008237 | 164.93 | 0x2b...6453 |