WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.19
Price
0.000605 WETH
TVL
$856,297.32
MKT CAP
$33.1M
5m
-0.01%
1h
-1.25%
4h
-1.59%
24h
-2.47%
Share
TXNS
239
Buys
73
Sells
166
Volume
111K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
595,120.85
Pooled WETH:
$75.2

PENDLE/WETH price stats on Arbitrum

As of March 8, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.19. PENDLE price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $110,794.59. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $33,064,255.31. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $856,297.32. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $856,297.32.

The total transactions of PENDLE/WETH is 239 in the last 24 hours, 73 of which are buy transactions, and 166 are sales transactions.

PENDLE/WETH pool has a trading volume of $110,794.59 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.000605, captured at 12:47 AM UTC.

The price of converting 1 PENDLE to USD is $1.19 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/202612:47:17 AMsell$257.51$1.190.13090.0006051216.33
0x677...C48c
0x2d...d972
03/08/202612:47:16 AMsell$785.38$1.190.39920.0006055659.23
0x129...6b5e
0xe5...4564
03/08/202612:47:16 AMsell$413.37$1.190.21010.0006057346.87
0x0e3...5Db2
0x68...8058
03/08/202612:47:17 AMsell$427.43$1.190.21720.0006052359
0x9a8...9cf9
0x7e...73dd
03/08/202612:47:17 AMsell$187.89$1.190.095510.000605157.86
0xccD...Ed6C
0xf6...1d62
03/08/202612:47:16 AMsell$614.52$1.190.31230.0006053516
0xAEF...cD8c
0x7f...3f1a
03/08/202612:47:16 AMsell$662.31$1.190.33660.0006059555.6
0xDBb...37A9
0x34...d874
03/08/202612:36:07 AMsell$363.36$1.190.18430.0006061304.16
0x34C...41b1
0x34...6de7
03/08/202612:31:07 AMsell$1.47$1.190.00075040.00060611.23
0xFa7...92E9
0x9b...da81
03/08/202612:30:47 AMsell$1.49$1.190.00075690.00060611.24
0xFa7...92E9
0x93...3516
03/08/202612:22:22 AMsell$764.46$1.190.3870.0006064638.11
0xbd1...B344
0x32...5b1e
03/08/202612:22:22 AMsell$93.65$1.190.047410.000606378.19
0xbd1...B344
0xcc...d87d
03/08/202612:22:22 AMsell$178.07$1.190.090140.0006062148.68
0xE75...1B49
0x00...4a15
03/08/202612:22:22 AMsell$91.85$1.190.046490.000606276.69
0xE75...1B49
0x37...8ef2
03/08/202612:22:22 AMsell$51.65$1.190.026140.000606243.13
0x9D5...7CfA
0xa7...dda9
03/08/202612:22:22 AMsell$182.31$1.190.092290.0006061152.25
0x9D5...7CfA
0x09...6b32
03/08/202612:22:21 AMsell$76.81$1.190.038880.000606664.1
0xAEF...cD8c
0x2a...003e
03/08/202612:22:21 AMsell$780.83$1.190.39520.0006067651.5
0x129...6b5e
0x38...2527
03/08/202612:20:51 AMsell$765.8$1.190.3880.0006069639.34
0xE75...1B49
0x2f...248c
03/08/202612:20:48 AMbuy$1.49$1.20.00075940.00061071.24
0xFa7...92E9
0xa2...1963