- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 666,271.36
- Pooled WETH:
- $58.28
PENDLE/WETH price stats on Arbitrum
As of December 9, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.32. PENDLE price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $77,895.98. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $70,717,424.45. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,731,553.62. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,731,553.62.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 147 in the last 24 hours, 62 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $77,895.98 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007514, captured at 5:27 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.32 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:22:07 AM | sell | $4.64 | $2.32 | 0.001499 | 0.0007516 | 1.99 | 0xb7...45cd | |
| 12/09/2025 | 5:22:07 AM | sell | $796.25 | $2.32 | 0.257 | 0.0007517 | 341.92 | 0xec...20e8 | |
| 12/09/2025 | 5:22:11 AM | sell | $714 | $2.32 | 0.2304 | 0.0007514 | 306.72 | 0x1f...28f6 | |
| 12/09/2025 | 5:21:53 AM | buy | $3,512.35 | $2.34 | 1.13 | 0.0007557 | 1,500.24 | 0xbd...abf3 | |
| 12/09/2025 | 4:46:21 AM | sell | $1,843.65 | $2.35 | 0.5905 | 0.0007529 | 784.31 | 0xa2...e3e2 | |
| 12/09/2025 | 4:46:21 AM | sell | $1,395.36 | $2.35 | 0.4469 | 0.0007535 | 593.11 | 0x3a...4f03 | |
| 12/09/2025 | 4:46:23 AM | sell | $15.26 | $2.34 | 0.00489 | 0.0007525 | 6.49 | 0xb7...e68b | |
| 12/09/2025 | 4:46:17 AM | sell | $37.74 | $2.35 | 0.01209 | 0.0007538 | 16.03 | 0xf7...ad6d | |
| 12/09/2025 | 4:46:17 AM | sell | $56.73 | $2.35 | 0.01817 | 0.0007539 | 24.1 | 0xf1...5595 | |
| 12/09/2025 | 4:46:17 AM | sell | $55.53 | $2.35 | 0.01778 | 0.0007538 | 23.59 | 0xe4...166d | |
| 12/09/2025 | 4:46:17 AM | sell | $478.39 | $2.35 | 0.1532 | 0.000754 | 203.21 | 0x7f...5e4f | |
| 12/09/2025 | 4:46:17 AM | sell | $401.5 | $2.35 | 0.1286 | 0.0007542 | 170.51 | 0xdd...46cc | |
| 12/09/2025 | 4:46:17 AM | sell | $242.15 | $2.35 | 0.07756 | 0.0007538 | 102.88 | 0x8f...47db | |
| 12/09/2025 | 4:28:56 AM | buy | $0.9979 | $2.37 | 0.0003196 | 0.0007604 | 0.4203 | 0x8d...0df7 | |
| 12/09/2025 | 4:11:56 AM | sell | $0.006572 | $2.35 | 0.052105 | 0.0007558 | 0.002785 | 0x1a...de87 | |
| 12/09/2025 | 4:11:25 AM | sell | $0.268 | $2.35 | 0.00008584 | 0.0007558 | 0.1135 | 0x8a...6dd6 | |
| 12/09/2025 | 3:18:24 AM | buy | $0.08091 | $2.35 | 0.00002611 | 0.0007591 | 0.03439 | 0x29...9f86 | |
| 12/09/2025 | 2:54:03 AM | sell | $6,501.4 | $2.34 | 2.09 | 0.0007557 | 2,774.25 | 0x3f...43d7 | |
| 12/09/2025 | 2:53:39 AM | sell | $41.54 | $2.34 | 0.01339 | 0.0007569 | 17.69 | 0xce...765e | |
| 12/09/2025 | 2:50:05 AM | sell | $837.12 | $2.35 | 0.2699 | 0.0007581 | 356.08 | 0x02...23b4 |