WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.74
Price
0.0007008 WETH
TVL
$992,037.77
MKT CAP
$25.3M
5m
-0.05%
1h
0.59%
4h
1.16%
24h
-0.38%
Share
TXNS
575
Buys
247
Sells
328
Volume
170K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
435,809
Pooled WETH:
$92.84

PENDLE/WETH price stats on Arbitrum

As of August 27, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.74. PENDLE price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $170,401.00. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $25,291,557.73. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $992,037.77. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $992,037.77.

The total transactions of PENDLE/WETH is 575 in the last 24 hours, 247 of which are buy transactions, and 328 are sales transactions.

PENDLE/WETH pool has a trading volume of $170,401.00 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007008, captured at 7:02 AM UTC.

The price of converting 1 PENDLE to USD is $1.74 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20266:59:40 AMbuy$0.3257$1.740.00013080.00070080.1866
0x836...eA5C
0xf9...43f6
08/27/20266:53:30 AMbuy$264.15$1.740.10590.0007007151.24
0x09d...a17f
0xd5...0d20
08/27/20266:53:03 AMbuy$701.08$1.740.28150.0007005401.98
0x5c0...FDb1
0x69...6644
08/27/20266:52:38 AMbuy$822.13$1.740.32980.0007471.24
0xd60...BEEA
0x5e...18b7
08/27/20266:51:09 AMbuy$412.83$1.740.16560.0006996236.78
0x465...22Cc
0x0b...d91c
08/27/20266:51:09 AMbuy$216.16$1.740.086740.0006994124.01
0x058...6d35
0x1c...8823
08/27/20266:50:02 AMbuy$330.21$1.740.13260.000699189.71
0x256...ee4B
0xe6...d753
08/27/20266:50:02 AMbuy$507.67$1.740.20380.0006992291.56
0x1D1...b3D8
0xc0...e031
08/27/20266:48:41 AMbuy$727.26$1.730.2920.0006986418.02
0x837...a63B
0xca...91e9
08/27/20266:47:03 AMbuy$941.66$1.730.37820.0006981541.74
0x533...52D1
0xfe...f6c1
08/27/20266:46:59 AMbuy$242.8$1.730.097520.0006978139.75
0x6Ed...020E
0xca...3814
08/27/20266:46:56 AMbuy$299.18$1.730.12010.0006976172.25
0x13B...1698
0x89...29c7
08/27/20266:46:51 AMbuy$241.34$1.730.096940.0006971139.05
0x7Bb...7266
0x10...f116
08/27/20266:46:51 AMbuy$209.84$1.730.084290.0006974120.84
0xb5c...8492
0xfc...508f
08/27/20266:46:51 AMbuy$340.46$1.730.13670.0006973196.11
0x43E...a716
0x8f...4fb9
08/27/20266:46:32 AMbuy$598.15$1.730.24020.0006968344.81
0xC7B...0e55
0x5d...6589
08/27/20266:46:10 AMbuy$221.36$1.730.088930.0006966127.66
0x84E...702A
0x5a...cbef
08/27/20266:46:10 AMbuy$219.87$1.730.088340.0006962126.87
0x8b5...8cAc
0x4e...6e09
08/27/20266:46:10 AMbuy$335.35$1.730.13470.0006964193.45
0xCf0...8B81
0xeb...b508
08/27/20266:44:55 AMbuy$618.89$1.730.24870.000696357.4
0xCb9...B82A
0x7e...935b