- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 342,295.92
- Pooled WETH:
- $107.63
PENDLE/WETH price stats on Arbitrum
As of October 2, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.35. PENDLE price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $235,954.97. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,250,863.61. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,092,155.68. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,092,155.68.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 765 in the last 24 hours, 404 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $235,954.97 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008843, captured at 7:29 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.35 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 7:21:45 PM | sell | $27.22 | $2.35 | 0.01022 | 0.0008844 | 11.56 | 0xef...67fc | |
| 10/02/2026 | 7:21:45 PM | sell | $705.75 | $2.35 | 0.2651 | 0.0008847 | 299.71 | 0x1d...25d2 | |
| 10/02/2026 | 7:21:45 PM | sell | $10.52 | $2.35 | 0.003953 | 0.0008843 | 4.47 | 0x04...c72f | |
| 10/02/2026 | 7:21:45 PM | sell | $36.89 | $2.35 | 0.01386 | 0.0008843 | 15.67 | 0xee...bad5 | |
| 10/02/2026 | 7:21:45 PM | sell | $114.96 | $2.35 | 0.04319 | 0.0008844 | 48.83 | 0x52...1015 | |
| 10/02/2026 | 7:21:06 PM | sell | $219.34 | $2.35 | 0.08249 | 0.0008851 | 93.2 | 0xcf...0652 | |
| 10/02/2026 | 7:21:06 PM | sell | $833.36 | $2.35 | 0.3134 | 0.0008854 | 353.96 | 0x85...d7d4 | |
| 10/02/2026 | 7:21:06 PM | sell | $41.52 | $2.35 | 0.01561 | 0.000885 | 17.64 | 0xf3...4b6b | |
| 10/02/2026 | 7:18:06 PM | sell | $246.17 | $2.35 | 0.09262 | 0.0008858 | 104.56 | 0x31...663b | |
| 10/02/2026 | 7:18:03 PM | sell | $248.22 | $2.35 | 0.0934 | 0.000886 | 105.41 | 0xf3...5580 | |
| 10/02/2026 | 7:13:08 PM | sell | $147.42 | $2.36 | 0.05534 | 0.0008864 | 62.42 | 0x6b...f24f | |
| 10/02/2026 | 7:13:09 PM | sell | $126.87 | $2.36 | 0.04762 | 0.0008861 | 53.74 | 0xc1...1b28 | |
| 10/02/2026 | 7:13:08 PM | sell | $245.52 | $2.36 | 0.09216 | 0.0008863 | 103.98 | 0x46...5319 | |
| 10/02/2026 | 7:05:40 PM | buy | $285.34 | $2.38 | 0.1068 | 0.0008917 | 119.77 | 0x22...0af6 | |
| 10/02/2026 | 7:05:40 PM | buy | $794.01 | $2.38 | 0.2972 | 0.0008913 | 333.43 | 0x7a...98f4 | |
| 10/02/2026 | 7:05:33 PM | buy | $142.82 | $2.38 | 0.05346 | 0.000891 | 60 | 0x79...fe4d | |
| 10/02/2026 | 7:05:30 PM | buy | $147.51 | $2.37 | 0.05521 | 0.0008906 | 62 | 0x7d...b163 | |
| 10/02/2026 | 7:05:31 PM | buy | $118.99 | $2.37 | 0.04454 | 0.0008908 | 50 | 0xd6...3e8d | |
| 10/02/2026 | 7:05:30 PM | buy | $217.82 | $2.37 | 0.08153 | 0.0008907 | 91.53 | 0x1f...a50a | |
| 10/02/2026 | 7:05:32 PM | buy | $109.48 | $2.38 | 0.04098 | 0.0008909 | 46 | 0xc6...6ce0 |