WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.36
Price
0.0007259 WETH
TVL
$821,348.36
MKT CAP
$22.4M
5m
0%
1h
0.12%
4h
0.83%
24h
0.14%
Share
TXNS
329
Buys
191
Sells
138
Volume
63K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
488,193.63
Pooled WETH:
$83.58

PENDLE/WETH price stats on Arbitrum

As of August 11, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.36. PENDLE price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $63,264.16. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $22,415,543.89. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $821,348.36. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $821,348.36.

The total transactions of PENDLE/WETH is 329 in the last 24 hours, 191 of which are buy transactions, and 138 are sales transactions.

PENDLE/WETH pool has a trading volume of $63,264.16 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007259, captured at 2:06 AM UTC.

The price of converting 1 PENDLE to USD is $1.36 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20261:29:27 AMbuy$172.66$1.360.092070.0007259126.83
0x06c...A795
0xdf...c07d
08/11/20261:29:27 AMbuy$163.09$1.360.086970.0007261119.77
0x90d...E1BF
0x05...5047
08/11/20261:29:27 AMbuy$175.42$1.360.093550.0007258128.88
0xCC5...B0E1
0x9b...fc82
08/11/20261:29:16 AMbuy$141.88$1.360.075660.0007257104.26
0x90d...E1BF
0xc9...f429
08/11/20261:29:05 AMbuy$92.49$1.360.049320.000725667.97
0x90d...E1BF
0x35...dfb7
08/11/20261:28:37 AMbuy$112.85$1.360.060180.000725582.95
0x90d...E1BF
0xc7...b858
08/11/20261:28:37 AMbuy$61.24$1.360.032660.000725445.02
0x0F2...afa3
0xe7...2bda
08/11/20261:28:37 AMbuy$105.26$1.360.056130.000725377.38
0x90d...E1BF
0x65...b594
08/11/20261:17:55 AMbuy$109.55$1.360.058410.000725280.54
0x90d...E1BF
0xd2...b5be
08/11/20261:17:48 AMbuy$124.68$1.360.066480.000725191.67
0x90d...E1BF
0x03...cd8c
08/11/20261:17:15 AMbuy$141.73$1.350.075660.000725104.35
0x90d...E1BF
0x34...6efb
08/11/20261:17:13 AMbuy$58.46$1.350.03120.000724943.05
0x90d...E1BF
0xcc...8b4e
08/11/20261:17:14 AMbuy$65.22$1.350.034810.000724948.02
0x90d...E1BF
0xd4...a7b0
08/11/20261:17:08 AMbuy$84.48$1.350.04510.000724862.21
0x90d...E1BF
0x75...4a4f
08/11/20261:13:12 AMbuy$127.23$1.350.067810.000724793.56
0x90d...E1BF
0x7d...218a
08/11/20261:13:12 AMbuy$84.6$1.350.04510.000724762.23
0x90d...E1BF
0xdb...1b29
08/11/20261:13:09 AMbuy$102.21$1.350.054480.000724675.19
0x90d...E1BF
0x7d...a525
08/11/20261:13:06 AMbuy$60.92$1.350.032470.000724544.82
0x90d...E1BF
0xed...c8f0
08/11/20261:13:05 AMbuy$60.32$1.350.032150.000724544.38
0x90d...E1BF
0xa7...9de7
08/10/202611:47:00 PMbuy$595.83$1.350.31830.0007241439.69
0x772...5659
0x7d...6e58