- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 638,064.14
- Pooled WETH:
- $44.95
PENDLE/WETH price stats on Arbitrum
As of March 30, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.11. PENDLE price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $119,408.73. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $30,950,128.85. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $804,522.90. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $804,522.90.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 307 in the last 24 hours, 119 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $119,408.73 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005474, captured at 10:38 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.11 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 9:50:44 PM | sell | $5.32 | $1.11 | 0.002609 | 0.0005474 | 4.76 | 0x6d...8b5c | |
| 03/30/2026 | 9:50:44 PM | sell | $717.62 | $1.11 | 0.3516 | 0.0005476 | 642.17 | 0x80...9157 | |
| 03/30/2026 | 8:46:33 PM | sell | $82.02 | $1.1 | 0.04055 | 0.0005478 | 74.03 | 0x88...8631 | |
| 03/30/2026 | 8:46:32 PM | buy | $10.11 | $1.11 | 0.005 | 0.0005511 | 9.07 | 0xc0...75ab | |
| 03/30/2026 | 8:46:33 PM | buy | $80.89 | $1.11 | 0.04 | 0.0005511 | 72.57 | 0x88...8631 | |
| 03/30/2026 | 8:36:49 PM | buy | $20.19 | $1.11 | 0.01 | 0.0005511 | 18.14 | 0x5f...5d5c | |
| 03/30/2026 | 8:34:15 PM | sell | $27.15 | $1.1 | 0.01344 | 0.0005478 | 24.53 | 0x19...d80d | |
| 03/30/2026 | 8:10:36 PM | sell | $0.02949 | $1.1 | 0.00001455 | 0.0005478 | 0.02657 | 0x87...8c1e | |
| 03/30/2026 | 7:59:19 PM | buy | $580.87 | $1.11 | 0.2874 | 0.0005509 | 521.76 | 0xe1...ea55 | |
| 03/30/2026 | 7:59:19 PM | buy | $52.79 | $1.11 | 0.02612 | 0.0005511 | 47.41 | 0xe1...ea55 | |
| 03/30/2026 | 7:41:01 PM | buy | $27.6 | $1.11 | 0.01369 | 0.0005507 | 24.87 | 0x59...2145 | |
| 03/30/2026 | 7:41:01 PM | buy | $39.01 | $1.11 | 0.01935 | 0.0005507 | 35.15 | 0xdb...3446 | |
| 03/30/2026 | 7:41:01 PM | buy | $27.81 | $1.1 | 0.01379 | 0.0005507 | 25.05 | 0x65...b60e | |
| 03/30/2026 | 7:41:00 PM | sell | $1,017.92 | $1.1 | 0.505 | 0.0005471 | 923.12 | 0xfe...358c | |
| 03/30/2026 | 7:41:00 PM | buy | $12,776.75 | $1.1 | 6.33 | 0.000547 | 11,588.67 | 0x5d...e5e4 | |
| 03/30/2026 | 7:41:01 PM | buy | $20.71 | $1.1 | 0.01028 | 0.0005507 | 18.66 | 0xa5...d976 | |
| 03/30/2026 | 7:41:01 PM | buy | $1,037.74 | $1.1 | 0.5148 | 0.0005504 | 935.45 | 0x07...b7ae | |
| 03/30/2026 | 7:41:01 PM | buy | $25.26 | $1.1 | 0.01253 | 0.0005507 | 22.75 | 0xbe...49b8 | |
| 03/30/2026 | 7:41:00 PM | sell | $15,856.44 | $1.09 | 7.85 | 0.0005446 | 14,430.49 | 0x11...a8e4 | |
| 03/30/2026 | 7:27:30 PM | buy | $201.49 | $1.11 | 0.1 | 0.0005524 | 181.01 | 0x2f...c2e6 |