- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 527,890.27
- Pooled WETH:
- $80.09
PENDLE/WETH price stats on Arbitrum
As of January 20, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.92. PENDLE price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 2170 trades with trading volume of $1,058,840.16. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $55,971,314.55. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,254,814.17. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,254,814.17.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2170 in the last 24 hours, 1140 of which are buy transactions, and 1030 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $1,058,840.16 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006398, captured at 10:00 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.92 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:00:11 PM | sell | $311.5 | $1.92 | 0.1037 | 0.0006402 | 162.02 | 0x8a...0cf0 | |
| 01/20/2026 | 10:00:12 PM | sell | $94.61 | $1.92 | 0.0315 | 0.0006398 | 49.23 | 0x72...6e56 | |
| 01/20/2026 | 10:00:12 PM | sell | $22.69 | $1.92 | 0.007557 | 0.0006398 | 11.81 | 0x44...bd55 | |
| 01/20/2026 | 10:00:12 PM | sell | $643.4 | $1.92 | 0.2142 | 0.00064 | 334.76 | 0x74...676f | |
| 01/20/2026 | 9:53:06 PM | sell | $347.91 | $1.92 | 0.1158 | 0.0006404 | 180.91 | 0x0c...66cf | |
| 01/20/2026 | 9:53:06 PM | sell | $372.88 | $1.92 | 0.1241 | 0.0006405 | 193.84 | 0xf5...e86e | |
| 01/20/2026 | 9:53:06 PM | sell | $353.67 | $1.92 | 0.1177 | 0.0006407 | 183.81 | 0x51...8f97 | |
| 01/20/2026 | 9:53:06 PM | sell | $57.57 | $1.92 | 0.01917 | 0.0006404 | 29.93 | 0x96...2a2f | |
| 01/20/2026 | 9:51:44 PM | buy | $387.83 | $1.93 | 0.1291 | 0.0006443 | 200.45 | 0x14...1865 | |
| 01/20/2026 | 9:51:44 PM | buy | $0.011 | $1.93 | 0.053666 | 0.0006445 | 0.005687 | 0x63...4b4f | |
| 01/20/2026 | 9:51:44 PM | buy | $356.81 | $1.93 | 0.1188 | 0.0006444 | 184.37 | 0xe8...11f5 | |
| 01/20/2026 | 9:51:44 PM | buy | $287.1 | $1.93 | 0.09561 | 0.0006446 | 148.31 | 0x61...cb7f | |
| 01/20/2026 | 9:48:51 PM | buy | $0.4489 | $1.93 | 0.0001495 | 0.0006442 | 0.232 | 0xcb...2fd7 | |
| 01/20/2026 | 9:48:51 PM | buy | $425 | $1.93 | 0.1415 | 0.0006439 | 219.78 | 0xfe...0df2 | |
| 01/20/2026 | 9:48:51 PM | buy | $147.22 | $1.93 | 0.04902 | 0.0006441 | 76.11 | 0x48...05bc | |
| 01/20/2026 | 9:48:51 PM | buy | $440.77 | $1.93 | 0.1467 | 0.0006437 | 228 | 0xfd...b3b6 | |
| 01/20/2026 | 9:48:51 PM | buy | $155.71 | $1.93 | 0.05185 | 0.0006441 | 80.49 | 0x09...2475 | |
| 01/20/2026 | 9:48:51 PM | buy | $73.64 | $1.93 | 0.02452 | 0.000644 | 38.07 | 0x08...ddf3 | |
| 01/20/2026 | 9:47:50 PM | buy | $380.69 | $1.93 | 0.1267 | 0.0006435 | 196.98 | 0xe2...043e | |
| 01/20/2026 | 9:47:44 PM | buy | $402.6 | $1.93 | 0.134 | 0.0006434 | 208.38 | 0x0b...a3c8 |