WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.34
Price
0.0007193 WETH
TVL
$814,504.11
MKT CAP
$22.1M
5m
0%
1h
-0.40%
4h
0.21%
24h
-1.03%
Share
TXNS
249
Buys
69
Sells
180
Volume
47K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
492,224.53
Pooled WETH:
$81.63

PENDLE/WETH price stats on Arbitrum

As of August 5, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.34. PENDLE price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $46,749.06. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $22,141,919.50. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $814,504.12. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $814,504.12.

The total transactions of PENDLE/WETH is 249 in the last 24 hours, 69 of which are buy transactions, and 180 are sales transactions.

PENDLE/WETH pool has a trading volume of $46,749.06 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007193, captured at 12:39 AM UTC.

The price of converting 1 PENDLE to USD is $1.34 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/202612:08:41 AMsell$112.07$1.340.059950.000719383.34
0x90d...E1BF
0x5c...0a50
08/05/202612:08:41 AMsell$127.57$1.340.068240.000719494.85
0x90d...E1BF
0x5b...b2ec
08/05/202612:06:57 AMsell$149.44$1.340.080030.0007196111.22
0x90d...E1BF
0x10...6315
08/05/202612:06:41 AMsell$118.89$1.340.063670.000719788.47
0x90d...E1BF
0x55...b5f3
08/05/202612:06:11 AMsell$94.58$1.340.050650.000719870.37
0x90d...E1BF
0x40...06a1
08/05/202612:05:56 AMsell$70.18$1.340.037580.000719952.21
0x90d...E1BF
0x63...a3b8
08/05/202612:05:56 AMsell$65.46$1.340.035060.000719948.7
0x90d...E1BF
0x0e...0ee5
08/05/202612:05:36 AMsell$131.56$1.340.070380.000720197.72
0x90d...E1BF
0xff...63f7
08/05/202612:05:38 AMsell$108.88$1.340.058240.0007280.89
0x90d...E1BF
0xef...508f
08/05/202612:05:31 AMsell$138.3$1.340.073980.0007202102.71
0x90d...E1BF
0x8b...a7ce
08/05/202612:01:01 AMsell$58.21$1.340.031130.000720343.21
0x90d...E1BF
0xe5...f079
08/05/202612:00:52 AMsell$100.63$1.340.053820.000720474.7
0x90d...E1BF
0xff...1536
08/05/202612:00:51 AMsell$370.68$1.340.19820.0007206275.07
0x90d...E1BF
0xaa...722b
08/05/202612:00:50 AMsell$113.47$1.340.060680.000720984.17
0x90d...E1BF
0x5f...9664
08/05/202612:00:18 AMsell$119.27$1.340.063790.00072188.47
0x90d...E1BF
0xe3...a7d6
08/05/202612:00:14 AMsell$99.73$1.340.053330.000721173.96
0x90d...E1BF
0x0c...23e9
08/04/202611:54:26 PMsell$311.54$1.340.16670.0007213231.16
0xdbF...7687
0xef...a3cc
08/04/202611:25:28 PMsell$39.93$1.350.021330.000721429.57
0x6d3...76c8
0x7b...f837
08/04/202610:49:24 PMbuy$261.45$1.360.13940.0007257192.13
0xAae...6A34
0x7a...2733
08/04/202610:49:24 PMbuy$201.92$1.360.10760.0007254148.43
0x06c...A795
0xd8...d64a