Info about PENDLE-WETH pair
- Pooled PENDLE:
- 432,898.39
- Pooled WETH:
- $94.52
PENDLE/WETH price stats on Arbitrum
As of August 26, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.72. PENDLE price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $169,289.51. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $25,042,854.09. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $980,764.41. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $980,764.41.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 633 in the last 24 hours, 295 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $169,289.51 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007027, captured at 2:11 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.72 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 2:07:00 PM | buy | $104.1 | $1.72 | 0.04232 | 0.0007027 | 60.22 | 0xc5...1ff3 | |
| 08/26/2026 | 2:05:22 PM | buy | $205.82 | $1.72 | 0.08369 | 0.0007026 | 119.11 | 0xe5...034f | |
| 08/26/2026 | 2:05:20 PM | buy | $59.02 | $1.72 | 0.024 | 0.0007025 | 34.16 | 0xf3...37b9 | |
| 08/26/2026 | 2:05:19 PM | buy | $108.3 | $1.72 | 0.04404 | 0.0007025 | 62.69 | 0xa7...6abe | |
| 08/26/2026 | 2:03:03 PM | buy | $62.05 | $1.72 | 0.02522 | 0.0007024 | 35.91 | 0x6f...3288 | |
| 08/26/2026 | 2:02:57 PM | buy | $124.66 | $1.72 | 0.05062 | 0.0007024 | 72.07 | 0xa8...315c | |
| 08/26/2026 | 2:02:43 PM | buy | $189.18 | $1.72 | 0.07689 | 0.0007023 | 109.47 | 0x81...2e0f | |
| 08/26/2026 | 2:02:29 PM | buy | $426.55 | $1.72 | 0.1734 | 0.0007021 | 246.96 | 0x02...b447 | |
| 08/26/2026 | 2:02:02 PM | buy | $75.66 | $1.72 | 0.03078 | 0.0007019 | 43.85 | 0x3a...3cf6 | |
| 08/26/2026 | 2:02:01 PM | buy | $132.09 | $1.72 | 0.05374 | 0.0007019 | 76.56 | 0x25...b362 | |
| 08/26/2026 | 2:01:57 PM | buy | $137.45 | $1.72 | 0.05592 | 0.0007018 | 79.68 | 0xbf...b3a9 | |
| 08/26/2026 | 2:01:55 PM | buy | $102.89 | $1.72 | 0.0419 | 0.0007017 | 59.71 | 0x18...fa55 | |
| 08/26/2026 | 2:01:37 PM | buy | $117.1 | $1.72 | 0.04769 | 0.0007016 | 67.96 | 0x9c...615b | |
| 08/26/2026 | 1:52:53 PM | sell | $541.14 | $1.7 | 0.2208 | 0.0006976 | 316.59 | 0x13...57af | |
| 08/26/2026 | 1:52:53 PM | sell | $161.99 | $1.7 | 0.06611 | 0.0006978 | 94.74 | 0x00...d595 | |
| 08/26/2026 | 1:52:45 PM | sell | $107.4 | $1.71 | 0.04383 | 0.0006979 | 62.79 | 0x61...4a62 | |
| 08/26/2026 | 1:52:45 PM | sell | $116.49 | $1.71 | 0.04754 | 0.0006979 | 68.12 | 0x93...0eff | |
| 08/26/2026 | 1:52:39 PM | sell | $191.73 | $1.71 | 0.0782 | 0.000698 | 112.03 | 0xc3...8734 | |
| 08/26/2026 | 1:52:37 PM | sell | $209.73 | $1.71 | 0.08555 | 0.0006982 | 122.52 | 0x12...d236 | |
| 08/26/2026 | 1:49:37 PM | sell | $192.15 | $1.71 | 0.07824 | 0.0006984 | 112.03 | 0xc9...b94f |