- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 432,495.19
- Pooled WETH:
- $95.03
PENDLE/WETH price stats on Arbitrum
As of August 25, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.73. PENDLE price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 1041 trades with trading volume of $302,070.12. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $25,138,509.41. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $983,649.29. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $983,649.29.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1041 in the last 24 hours, 503 of which are buy transactions, and 538 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $302,070.12 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000707, captured at 2:04 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.73 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 2:02:57 PM | buy | $131.05 | $1.73 | 0.0534 | 0.000707 | 75.53 | 0x22...0c6e | |
| 08/25/2026 | 2:02:34 PM | buy | $110.82 | $1.73 | 0.04503 | 0.000707 | 63.69 | 0xfd...b380 | |
| 08/25/2026 | 2:02:30 PM | buy | $545.48 | $1.73 | 0.2216 | 0.0007067 | 313.6 | 0x7e...d26a | |
| 08/25/2026 | 2:01:55 PM | buy | $191.58 | $1.73 | 0.07784 | 0.0007065 | 110.17 | 0xa2...36c3 | |
| 08/25/2026 | 2:01:48 PM | buy | $163.35 | $1.73 | 0.06638 | 0.0007064 | 93.97 | 0x8d...8170 | |
| 08/25/2026 | 2:01:47 PM | buy | $543.42 | $1.73 | 0.2208 | 0.0007062 | 312.7 | 0xa6...4b88 | |
| 08/25/2026 | 2:00:03 PM | buy | $189.66 | $1.73 | 0.07707 | 0.0007059 | 109.16 | 0xfc...d2ab | |
| 08/25/2026 | 2:00:03 PM | buy | $91.73 | $1.73 | 0.03727 | 0.0007059 | 52.8 | 0xc1...47e3 | |
| 08/25/2026 | 1:47:39 PM | sell | $158.3 | $1.72 | 0.06432 | 0.0007016 | 91.67 | 0x84...4810 | |
| 08/25/2026 | 1:47:23 PM | sell | $58.75 | $1.73 | 0.02382 | 0.0007018 | 33.95 | 0x91...e870 | |
| 08/25/2026 | 1:47:23 PM | sell | $189.51 | $1.73 | 0.07686 | 0.0007019 | 109.5 | 0x88...44f2 | |
| 08/25/2026 | 1:47:23 PM | sell | $95.77 | $1.73 | 0.03884 | 0.0007017 | 55.34 | 0x06...4b55 | |
| 08/25/2026 | 1:47:21 PM | sell | $143.65 | $1.73 | 0.05826 | 0.000702 | 82.99 | 0xc3...0579 | |
| 08/25/2026 | 1:47:20 PM | sell | $79.86 | $1.73 | 0.03239 | 0.000702 | 46.13 | 0xfe...9166 | |
| 08/25/2026 | 1:47:20 PM | sell | $96.5 | $1.73 | 0.03913 | 0.0007021 | 55.74 | 0xa7...33f8 | |
| 08/25/2026 | 1:46:56 PM | sell | $849.52 | $1.73 | 0.3446 | 0.0007024 | 490.71 | 0xe7...8924 | |
| 08/25/2026 | 1:36:28 PM | buy | $562.83 | $1.74 | 0.2275 | 0.0007062 | 322.13 | 0x99...0e86 | |
| 08/25/2026 | 1:36:30 PM | buy | $812.45 | $1.74 | 0.3284 | 0.0007066 | 464.71 | 0x95...de93 | |
| 08/25/2026 | 1:36:20 PM | buy | $133.26 | $1.74 | 0.05386 | 0.0007059 | 76.3 | 0xf0...2643 | |
| 08/25/2026 | 1:36:22 PM | buy | $133.26 | $1.74 | 0.05386 | 0.000706 | 76.29 | 0x33...298a |