- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 487,792.23
- Pooled WETH:
- $195.47
PENDLE/WETH price stats on Arbitrum
As of June 6, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.19. PENDLE price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 1577 trades with trading volume of $412,178.55. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $30,071,916.05. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $887,183.25. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $887,183.25.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1577 in the last 24 hours, 724 of which are buy transactions, and 853 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $412,178.55 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007644, captured at 5:21 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.19 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 5:16:45 PM | sell | $227.01 | $1.19 | 0.1454 | 0.0007644 | 190.23 | 0xec...5c7b | |
| 06/06/2026 | 5:16:45 PM | sell | $20.11 | $1.19 | 0.01288 | 0.0007644 | 16.86 | 0x2d...1795 | |
| 06/06/2026 | 5:16:42 PM | sell | $49.27 | $1.19 | 0.03156 | 0.0007645 | 41.28 | 0x63...d4f9 | |
| 06/06/2026 | 5:15:25 PM | sell | $304.79 | $1.19 | 0.195 | 0.0007649 | 254.96 | 0x67...232e | |
| 06/06/2026 | 5:15:25 PM | sell | $736.12 | $1.19 | 0.471 | 0.0007652 | 615.48 | 0x08...b22c | |
| 06/06/2026 | 5:15:25 PM | sell | $999.07 | $1.19 | 0.6392 | 0.0007658 | 834.7 | 0xb8...abf6 | |
| 06/06/2026 | 5:15:25 PM | sell | $308.37 | $1.19 | 0.1973 | 0.0007647 | 258.02 | 0x74...9e77 | |
| 06/06/2026 | 5:11:52 PM | sell | $194.05 | $1.19 | 0.1242 | 0.0007662 | 162.21 | 0x09...67f9 | |
| 06/06/2026 | 5:11:47 PM | sell | $0.1691 | $1.19 | 0.0001083 | 0.0007664 | 0.1413 | 0xaf...8d14 | |
| 06/06/2026 | 5:11:49 PM | sell | $166.74 | $1.19 | 0.1068 | 0.0007664 | 139.36 | 0xab...9038 | |
| 06/06/2026 | 5:11:47 PM | sell | $228.28 | $1.19 | 0.1462 | 0.0007665 | 190.75 | 0xad...704a | |
| 06/06/2026 | 5:11:45 PM | sell | $533.18 | $1.19 | 0.3415 | 0.0007667 | 445.38 | 0xb0...b0c1 | |
| 06/06/2026 | 4:45:24 PM | buy | $723.6 | $1.2 | 0.4636 | 0.0007713 | 601.11 | 0x5c...1e24 | |
| 06/06/2026 | 4:45:24 PM | buy | $829.99 | $1.2 | 0.5318 | 0.0007708 | 689.96 | 0xb1...cf7d | |
| 06/06/2026 | 4:44:02 PM | sell | $32.3 | $1.19 | 0.02071 | 0.0007659 | 27.04 | 0xcd...8805 | |
| 06/06/2026 | 4:31:37 PM | buy | $580.12 | $1.2 | 0.3721 | 0.0007703 | 483.11 | 0x95...f274 | |
| 06/06/2026 | 4:10:37 PM | sell | $1.68 | $1.19 | 0.001084 | 0.0007655 | 1.41 | 0xa7...c324 | |
| 06/06/2026 | 4:05:30 PM | buy | $999.88 | $1.2 | 0.6394 | 0.0007698 | 830.59 | 0xff...50aa | |
| 06/06/2026 | 4:04:45 PM | buy | $550.17 | $1.2 | 0.3518 | 0.0007692 | 457.31 | 0x93...f506 | |
| 06/06/2026 | 4:04:15 PM | buy | $723.82 | $1.2 | 0.4635 | 0.0007688 | 602.94 | 0xb0...bef5 |