WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.23
Price
0.0007397 WETH
TVL
$906,871.79
MKT CAP
$31M
5m
0.16%
1h
0.09%
4h
0.48%
24h
4.76%
Share
TXNS
741
Buys
372
Sells
369
Volume
210K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
493,166.04
Pooled WETH:
$179.95

PENDLE/WETH price stats on Arbitrum

As of June 11, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.23. PENDLE price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $209,873.19. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,032,217.64. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $906,871.80. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $906,871.80.

The total transactions of PENDLE/WETH is 741 in the last 24 hours, 372 of which are buy transactions, and 369 are sales transactions.

PENDLE/WETH pool has a trading volume of $209,873.19 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007397, captured at 11:34 AM UTC.

The price of converting 1 PENDLE to USD is $1.23 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/202611:32:30 AMsell$7$1.230.0042050.00073975.68
0x129...6b5e
0x91...bd1d
06/11/202611:32:30 AMsell$32.77$1.230.019680.000739626.61
0xca3...8987
0x07...c1a8
06/11/202611:32:30 AMsell$33.09$1.230.019870.000739726.87
0x5c0...FDb1
0xcf...8a80
06/11/202611:32:30 AMsell$26.67$1.230.016020.000739721.65
0x1D1...b3D8
0xfb...feb2
06/11/202611:32:30 AMsell$716.06$1.230.43010.0007399581.31
0x5c0...FDb1
0x31...d7df
06/11/202611:32:27 AMsell$137.36$1.230.082590.0007401111.58
0x13B...1698
0xf0...7029
06/11/202611:32:14 AMsell$228.74$1.230.13740.0007402185.6
0x7d0...7f23
0xe5...7a9c
06/11/202611:32:13 AMsell$145.41$1.230.087340.0007404117.97
0x05b...Bdb0
0x02...1683
06/11/202611:32:13 AMsell$191.19$1.230.11480.0007404155.09
0x33F...E438
0xe9...63b6
06/11/202611:27:11 AMsell$228.83$1.220.13790.0007408186.22
0xE14...a4F2
0x87...c7df
06/11/202611:27:11 AMsell$476.04$1.220.2870.0007406387.5
0x459...2901
0xdd...1009
06/11/202611:26:51 AMsell$237.03$1.220.14280.000741192.79
0x22E...f942
0x8b...7624
06/11/202611:26:45 AMsell$228.57$1.220.13770.0007411185.84
0xc7f...1Cf2
0xb8...aa98
06/11/202611:18:43 AMsell$281.72$1.230.16970.0007412228.97
0xA95...f45E
0x5b...cc83
06/11/202611:18:42 AMsell$180.42$1.230.10870.0007413146.61
0x058...6d35
0xd4...84e6
06/11/202610:54:44 AMsell$709.84$1.220.42810.0007416577.36
0xE7c...842E
0x57...1cef
06/11/202610:52:20 AMsell$173.43$1.230.10440.000742140.77
0xEA7...A491
0xb1...a724
06/11/202610:52:20 AMsell$257.85$1.230.15530.0007419209.32
0x465...22Cc
0x4f...8191
06/11/202610:39:40 AMsell$0.787$1.220.00047530.0007420.6405
0xedA...1A9a
0x38...fadf
06/11/202610:39:39 AMsell$618.37$1.220.37340.0007424503.09
0x33F...E438
0x4b...3392