- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 451,747.21
- Pooled WETH:
- $93.66
PENDLE/WETH price stats on Arbitrum
As of August 22, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.66. PENDLE price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 2204 trades with trading volume of $755,711.34. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $27,361,033.48. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $978,544.80. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $978,544.80.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2204 in the last 24 hours, 1092 of which are buy transactions, and 1112 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $755,711.34 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006827, captured at 7:54 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.66 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 7:50:07 AM | sell | $166.29 | $1.66 | 0.06833 | 0.0006827 | 100.08 | 0xbe...4015 | |
| 08/22/2026 | 7:50:05 AM | sell | $233.46 | $1.66 | 0.09593 | 0.0006836 | 140.33 | 0xad...9861 | |
| 08/22/2026 | 7:50:05 AM | sell | $31.93 | $1.66 | 0.01312 | 0.0006834 | 19.2 | 0xaf...3322 | |
| 08/22/2026 | 7:50:05 AM | sell | $670.78 | $1.66 | 0.2756 | 0.0006831 | 403.44 | 0x89...663c | |
| 08/22/2026 | 7:50:05 AM | sell | $229.74 | $1.66 | 0.0944 | 0.0006834 | 138.12 | 0x88...85d3 | |
| 08/22/2026 | 7:50:04 AM | sell | $350.2 | $1.66 | 0.1439 | 0.0006838 | 210.44 | 0xf0...8a8f | |
| 08/22/2026 | 7:50:06 AM | sell | $311.32 | $1.66 | 0.1279 | 0.0006828 | 187.33 | 0x8a...d54b | |
| 08/22/2026 | 7:44:51 AM | sell | $184.2 | $1.66 | 0.07562 | 0.000684 | 110.55 | 0xf8...19d7 | |
| 08/22/2026 | 7:44:52 AM | sell | $131.31 | $1.66 | 0.05391 | 0.0006839 | 78.82 | 0xe8...2932 | |
| 08/22/2026 | 7:44:20 AM | sell | $166.78 | $1.66 | 0.06847 | 0.0006841 | 100.08 | 0x69...e3de | |
| 08/22/2026 | 7:43:55 AM | sell | $148.13 | $1.66 | 0.06077 | 0.0006842 | 88.81 | 0x65...4223 | |
| 08/22/2026 | 7:43:46 AM | sell | $352.07 | $1.66 | 0.1445 | 0.0006844 | 211.27 | 0x05...995a | |
| 08/22/2026 | 7:42:57 AM | sell | $220.64 | $1.66 | 0.09053 | 0.0006845 | 132.24 | 0x0e...8f81 | |
| 08/22/2026 | 7:42:53 AM | sell | $243.73 | $1.66 | 0.1 | 0.0006847 | 146.07 | 0xa4...5881 | |
| 08/22/2026 | 7:42:51 AM | sell | $336.17 | $1.66 | 0.1379 | 0.0006849 | 201.41 | 0xb4...c12d | |
| 08/22/2026 | 7:42:51 AM | sell | $68.53 | $1.66 | 0.02812 | 0.0006848 | 41.06 | 0xba...78bf | |
| 08/22/2026 | 7:39:41 AM | sell | $135.57 | $1.66 | 0.05563 | 0.000685 | 81.21 | 0x24...60e8 | |
| 08/22/2026 | 7:39:26 AM | sell | $208.01 | $1.66 | 0.08536 | 0.0006852 | 124.57 | 0xa6...05ff | |
| 08/22/2026 | 7:39:26 AM | sell | $86.64 | $1.66 | 0.03555 | 0.0006851 | 51.89 | 0xa1...0d17 | |
| 08/22/2026 | 7:39:25 AM | sell | $81.64 | $1.66 | 0.0335 | 0.0006853 | 48.89 | 0x9a...08fe |