- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 619,555.45
- Pooled WETH:
- $101.57
PENDLE/WETH price stats on Arbitrum
As of December 4, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.62. PENDLE price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 758 trades with trading volume of $386,990.81. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $79,623,235.71. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,941,733.31. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,941,733.31.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 758 in the last 24 hours, 346 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $386,990.81 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008381, captured at 8:43 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.62 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:29:19 PM | sell | $865.55 | $2.62 | 0.2767 | 0.0008381 | 330.19 | 0xb7...8b69 | |
| 12/04/2025 | 8:27:46 PM | sell | $907.55 | $2.62 | 0.2902 | 0.0008384 | 346.19 | 0x66...4f5a | |
| 12/04/2025 | 8:27:42 PM | sell | $672.66 | $2.62 | 0.2151 | 0.0008386 | 256.52 | 0x12...2a21 | |
| 12/04/2025 | 8:26:19 PM | sell | $565.64 | $2.6 | 0.1819 | 0.0008388 | 216.96 | 0x5b...54ac | |
| 12/04/2025 | 8:13:30 PM | sell | $24.21 | $2.6 | 0.007791 | 0.0008388 | 9.28 | 0x03...8150 | |
| 12/04/2025 | 8:11:32 PM | buy | $1.58 | $2.62 | 0.0005086 | 0.0008439 | 0.6026 | 0xe8...0de8 | |
| 12/04/2025 | 8:05:00 PM | buy | $886.75 | $2.64 | 0.2833 | 0.0008438 | 335.83 | 0x7c...a4df | |
| 12/04/2025 | 8:04:57 PM | buy | $464.64 | $2.63 | 0.1484 | 0.0008436 | 176.01 | 0xe9...ed29 | |
| 12/04/2025 | 8:04:49 PM | buy | $451.28 | $2.63 | 0.1442 | 0.0008434 | 170.98 | 0x24...e451 | |
| 12/04/2025 | 8:04:49 PM | buy | $92.46 | $2.63 | 0.02955 | 0.0008433 | 35.03 | 0xec...258d | |
| 12/04/2025 | 8:04:49 PM | buy | $86.8 | $2.63 | 0.02773 | 0.0008435 | 32.88 | 0x33...77a7 | |
| 12/04/2025 | 8:04:49 PM | buy | $150.81 | $2.63 | 0.04819 | 0.0008433 | 57.14 | 0xa5...5855 | |
| 12/04/2025 | 8:04:48 PM | buy | $35.98 | $2.63 | 0.0115 | 0.0008433 | 13.63 | 0x39...8670 | |
| 12/04/2025 | 8:04:49 PM | buy | $101.69 | $2.63 | 0.0325 | 0.0008434 | 38.53 | 0x5a...3267 | |
| 12/04/2025 | 8:04:48 PM | buy | $884.89 | $2.63 | 0.2827 | 0.0008431 | 335.4 | 0x19...4118 | |
| 12/04/2025 | 8:04:48 PM | buy | $111.77 | $2.63 | 0.03572 | 0.0008432 | 42.35 | 0x6e...5ed8 | |
| 12/04/2025 | 8:04:48 PM | buy | $77.7 | $2.63 | 0.02483 | 0.0008432 | 29.44 | 0x34...e567 | |
| 12/04/2025 | 8:04:47 PM | buy | $347.84 | $2.63 | 0.1111 | 0.0008429 | 131.87 | 0x36...af66 | |
| 12/04/2025 | 8:04:44 PM | buy | $1,628.73 | $2.63 | 0.5205 | 0.0008426 | 617.7 | 0x2b...1b66 | |
| 12/04/2025 | 8:04:44 PM | buy | $78.75 | $2.63 | 0.02516 | 0.0008428 | 29.86 | 0x11...d76a |