WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.19
Price
0.0006111 WETH
TVL
$810,266.29
MKT CAP
$33.2M
5m
0%
1h
-0.55%
4h
-0.91%
24h
-3.88%
Share
TXNS
362
Buys
109
Sells
253
Volume
171K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
510,277.8
Pooled WETH:
$103.7

PENDLE/WETH price stats on Arbitrum

As of February 22, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.19. PENDLE price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $171,185.20. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $33,195,822.14. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $810,266.30. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $810,266.30.

The total transactions of PENDLE/WETH is 362 in the last 24 hours, 109 of which are buy transactions, and 253 are sales transactions.

PENDLE/WETH pool has a trading volume of $171,185.20 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0006111, captured at 2:00 PM UTC.

The price of converting 1 PENDLE to USD is $1.19 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20261:48:27 PMsell$1,490.95$1.190.76460.00061191,249.63
0x717...5be8
0x77...6f22
02/22/20261:48:27 PMsell$997.65$1.190.51160.0006114836.82
0xBEd...c7dF
0x03...171f
02/22/20261:48:27 PMsell$543.65$1.190.27880.0006111456.23
0x9e6...055F
0x01...7c5f
02/22/20261:40:50 PMbuy$598.4$1.190.30710.0006157498.73
0xc56...eBeC
0xda...4d87
02/22/20261:40:47 PMbuy$753.11$1.190.38640.0006155627.93
0xf1a...104D
0x08...399e
02/22/20261:40:34 PMbuy$670.39$1.20.34350.0006152558.42
0x45e...9301
0x32...e6e0
02/22/20261:40:31 PMbuy$682.99$1.20.350.0006149569.15
0xDD4...BaDA
0x16...a2a2
02/22/20261:40:13 PMbuy$549.27$1.20.2810.0006145457.42
0xF15...0461
0xab...04bb
02/22/20261:40:14 PMbuy$625.05$1.20.31980.0006147520.33
0x86E...4949
0x01...c2ba
02/22/20261:39:30 PMbuy$547.16$1.20.27970.0006143455.38
0xfFe...e086
0x51...f535
02/22/20261:39:19 PMbuy$650.54$1.20.33260.0006138541.81
0x71f...5A59
0xb1...ec4c
02/22/20261:39:21 PMbuy$643.42$1.20.32890.0006141535.69
0xbCf...5D50
0x2a...fa8b
02/22/20261:37:41 PMbuy$577.18$1.20.29460.0006136480.07
0xbC7...3A85
0x9d...d5c6
02/22/20261:29:13 PMsell$138.79$1.190.070640.0006099115.82
0x612...4bF3
0x6b...f849
02/22/202612:40:12 PMbuy$32.14$1.20.016360.000613626.67
0xcA4...8023
0x15...54bb
02/22/202612:37:50 PMsell$894.72$1.20.4540.0006101744.13
0x9e6...055F
0xaa...0a6a
02/22/202612:37:50 PMsell$67.31$1.20.034150.000609955.99
0x9e6...055F
0x5f...e820
02/22/202612:36:16 PMsell$230.4$1.20.11690.0006103191.54
0xE71...5643
0x17...f74a
02/22/202612:35:39 PMsell$748.77$1.20.37940.0006104621.59
0x7d0...7f23
0x3a...6b38
02/22/202612:35:22 PMsell$381.43$1.20.19330.0006106316.54
0x000...5934
0xd6...f5d3