WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$2.2
Price
0.0008774 WETH
TVL
$1.22M
MKT CAP
$32.1M
5m
-0.25%
1h
-0.47%
4h
-0.31%
24h
2.22%
Share
TXNS
919
Buys
494
Sells
425
Volume
426K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
327,465.46
Pooled WETH:
$200.01

PENDLE/WETH price stats on Arbitrum

As of September 14, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.2. PENDLE price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 919 trades with trading volume of $426,112.12. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $32,088,324.40. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,223,883.86. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,223,883.86.

The total transactions of PENDLE/WETH is 919 in the last 24 hours, 494 of which are buy transactions, and 425 are sales transactions.

PENDLE/WETH pool has a trading volume of $426,112.12 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008774, captured at 6:34 AM UTC.

The price of converting 1 PENDLE to USD is $2.2 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20266:34:27 AMsell$414.48$2.20.1650.0008794187.67
0xE7c...842E
0xa2...a808
09/14/20266:34:27 AMsell$2,351.24$2.20.93620.00087851,065.7
0xECb...4559
0x1e...02d5
09/14/20266:34:27 AMsell$158.99$2.20.063310.000877772.13
0x763...612c
0xa2...859d
09/14/20266:34:27 AMsell$254.36$2.20.10120.0008774115.43
0x268...F386
0x8b...6684
09/14/20266:34:27 AMsell$601.72$2.20.23960.0008798272.34
0xe8c...c5DA
0x40...18d6
09/14/20266:34:27 AMsell$728.48$2.210.290.0008802329.54
0x0F2...afa3
0xca...74ed
09/14/20266:34:27 AMsell$158.31$2.20.063030.000877671.83
0x7de...9336
0x16...9170
09/14/20266:33:37 AMsell$857.33$2.210.34160.0008807387.86
0xE75...1B49
0x95...d518
09/14/20266:33:37 AMsell$7.02$2.20.00280.00088043.18
0x1D1...b3D8
0x16...a77a
09/14/20266:32:42 AMsell$45.72$2.20.018240.00088120.7
0x90d...E1BF
0x47...a4f3
09/14/20266:32:22 AMsell$296.94$2.20.11840.0008812134.4
0x90d...E1BF
0x46...34f5
09/14/20266:32:10 AMsell$270.01$2.210.10760.0008814122.11
0x6cf...8Dd1
0x9a...f5cd
09/14/20266:32:10 AMsell$79.15$2.210.031550.000881335.8
0x814...16c8
0xe6...cb78
09/14/20266:32:10 AMsell$362.74$2.210.14450.0008816164
0x90d...E1BF
0xd5...3adf
09/14/20266:22:50 AMbuy$89.83$2.230.035660.000886940.21
0x90d...E1BF
0xb9...87f5
09/14/20266:22:52 AMbuy$132.43$2.230.052570.00088759.27
0x90d...E1BF
0xa1...7e59
09/14/20266:22:44 AMbuy$238.2$2.230.094570.0008868106.63
0x90d...E1BF
0x62...eded
09/14/20266:22:36 AMbuy$107.45$2.230.042660.000886748.11
0x90d...E1BF
0xff...dc3e
09/14/20266:22:16 AMbuy$144.83$2.230.05750.000886564.86
0x90d...E1BF
0x99...ae1d
09/14/20266:22:16 AMbuy$178.79$2.230.070980.000886680.06
0x058...1de5
0x28...a730