Info about PENDLE-WETH pair
- Pooled PENDLE:
- 480,395.27
- Pooled WETH:
- $87.41
PENDLE/WETH price stats on Arbitrum
As of August 5, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.35. PENDLE price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $118,302.65. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $22,352,285.00. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $814,298.85. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $814,298.85.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 512 in the last 24 hours, 288 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $118,302.65 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007318, captured at 1:58 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.35 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 1:36:31 PM | sell | $263.88 | $1.35 | 0.1422 | 0.0007316 | 194.43 | 0x0e...9e95 | |
| 08/05/2026 | 1:36:31 PM | sell | $180.19 | $1.35 | 0.09713 | 0.0007318 | 132.73 | 0xfd...c46a | |
| 08/05/2026 | 1:35:11 PM | sell | $191.18 | $1.36 | 0.1028 | 0.0007324 | 140.48 | 0x1f...e335 | |
| 08/05/2026 | 1:35:13 PM | sell | $552.83 | $1.36 | 0.2975 | 0.000732 | 406.39 | 0xc5...1f93 | |
| 08/05/2026 | 1:35:11 PM | sell | $173.29 | $1.36 | 0.09326 | 0.0007325 | 127.31 | 0x8f...a1b2 | |
| 08/05/2026 | 1:27:17 PM | sell | $0.09941 | $1.36 | 0.00005321 | 0.0007326 | 0.07263 | 0xea...82bc | |
| 08/05/2026 | 1:27:11 PM | sell | $0.09951 | $1.37 | 0.00005321 | 0.0007326 | 0.07263 | 0xf2...1406 | |
| 08/05/2026 | 1:26:16 PM | sell | $0.09951 | $1.37 | 0.00005321 | 0.0007326 | 0.07263 | 0x3a...d258 | |
| 08/05/2026 | 1:19:59 PM | sell | $150.45 | $1.37 | 0.08043 | 0.0007327 | 109.77 | 0x70...d6e3 | |
| 08/05/2026 | 1:19:59 PM | sell | $76.12 | $1.37 | 0.04069 | 0.0007326 | 55.55 | 0x78...0b21 | |
| 08/05/2026 | 1:10:00 PM | sell | $876.86 | $1.37 | 0.4676 | 0.0007331 | 637.79 | 0x48...6597 | |
| 08/05/2026 | 12:51:20 PM | sell | $32.19 | $1.37 | 0.01713 | 0.0007335 | 23.36 | 0xc9...f5d1 | |
| 08/05/2026 | 12:51:20 PM | sell | $703.5 | $1.37 | 0.3744 | 0.0007338 | 510.27 | 0x81...72b4 | |
| 08/05/2026 | 12:51:20 PM | sell | $16.37 | $1.37 | 0.008718 | 0.0007335 | 11.88 | 0xc0...2091 | |
| 08/05/2026 | 12:45:52 PM | sell | $178.67 | $1.37 | 0.09523 | 0.0007341 | 129.7 | 0x33...55dc | |
| 08/05/2026 | 12:45:51 PM | sell | $251.1 | $1.37 | 0.1338 | 0.0007343 | 182.24 | 0x55...e964 | |
| 08/05/2026 | 12:45:31 PM | sell | $523.36 | $1.37 | 0.2789 | 0.0007346 | 379.68 | 0x71...5461 | |
| 08/05/2026 | 12:45:24 PM | sell | $200.86 | $1.38 | 0.107 | 0.0007354 | 145.49 | 0xb7...52bd | |
| 08/05/2026 | 12:45:24 PM | sell | $0.3698 | $1.37 | 0.000197 | 0.0007348 | 0.268 | 0xb9...961e | |
| 08/05/2026 | 12:45:24 PM | sell | $181.73 | $1.37 | 0.09681 | 0.0007349 | 131.72 | 0xf8...b292 |