WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.28
Price
0.0005542 WETH
TVL
$888,267.98
MKT CAP
$35.7M
5m
0%
1h
0.60%
4h
1.21%
24h
-0.40%
Share
TXNS
301
Buys
139
Sells
162
Volume
129K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
542,615.95
Pooled WETH:
$82.53

PENDLE/WETH price stats on Arbitrum

As of April 25, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.28. PENDLE price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $129,453.87. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,679,696.30. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $888,267.99. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $888,267.99.

The total transactions of PENDLE/WETH is 301 in the last 24 hours, 139 of which are buy transactions, and 162 are sales transactions.

PENDLE/WETH pool has a trading volume of $129,453.87 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0005542, captured at 9:41 PM UTC.

The price of converting 1 PENDLE to USD is $1.28 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20269:05:54 PMbuy$1.55$1.280.0006690.00055461.2
0x459...2901
0x29...08ab
04/25/20269:05:54 PMbuy$752$1.280.32440.0005544585.22
0x73E...0491
0x81...e1be
04/25/20269:05:54 PMbuy$438$1.280.1890.0005542340.99
0xc6b...11ED
0x1a...69a8
04/25/20269:04:07 PMbuy$726.9$1.280.31360.000554566.07
0x7de...9336
0x15...1e2f
04/25/20269:04:03 PMbuy$374.38$1.280.16150.0005538291.69
0xbA7...DA8e
0x41...1ab7
04/25/20269:03:18 PMbuy$318.88$1.280.13760.0005537248.61
0xd46...2428
0x03...24a8
04/25/20269:03:18 PMbuy$82.27$1.280.035510.000553764.13
0xa12...D8f1
0x70...f42d
04/25/20269:02:11 PMbuy$762.83$1.280.32930.0005535594.94
0xc21...68FC
0x1c...bee6
04/25/20269:02:02 PMbuy$152.3$1.280.06580.0005532118.94
0xCBB...1424
0x9f...4ebc
04/25/20269:02:03 PMbuy$377.12$1.280.16290.0005533294.47
0xef2...0092
0xaa...e1db
04/25/20269:01:33 PMbuy$0.3247$1.280.00014030.00055310.2536
0x1eE...55a0
0x7f...d591
04/25/20269:01:33 PMbuy$821.57$1.280.35490.000553641.84
0x129...6b5e
0x99...0d1d
04/25/20269:01:17 PMbuy$82.09$1.270.035470.000552864.15
0xBcc...6392
0x4c...b32f
04/25/20268:58:45 PMbuy$800.98$1.270.34610.0005527626.19
0xd60...BEEA
0xf0...a56a
04/25/20268:57:15 PMbuy$530.56$1.270.22920.0005524414.97
0x74B...207d
0xf4...ff71
04/25/20268:57:08 PMbuy$761.76$1.270.32910.0005522596.04
0xE75...1B49
0x27...b928
04/25/20268:57:08 PMbuy$0.02278$1.270.0598460.00055230.01782
0x1D1...b3D8
0xbd...bc77
04/25/20268:57:03 PMbuy$384.54$1.270.16610.000552301
0x4a2...200D
0x55...86ac
04/25/20268:56:13 PMbuy$81.91$1.270.035410.000551964.15
0x394...8961
0x6b...57b8
04/25/20268:56:02 PMbuy$295.3$1.270.12760.0005518231.31
0x6C8...Cea5
0xbd...6868