- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 361,973.01
- Pooled WETH:
- $127.14
PENDLE/WETH price stats on Arbitrum
As of October 23, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.06. PENDLE price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 1079 trades with trading volume of $226,156.84. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $30,249,944.61. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,054,599.18. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,054,599.18.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1079 in the last 24 hours, 613 of which are buy transactions, and 466 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $226,156.84 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008578, captured at 3:19 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.06 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 3:09:39 AM | sell | $201.59 | $2.06 | 0.08366 | 0.0008578 | 97.52 | 0x35...6bd8 | |
| 10/23/2026 | 3:09:00 AM | sell | $159.86 | $2.06 | 0.06634 | 0.0008579 | 77.32 | 0x56...6362 | |
| 10/23/2026 | 3:08:47 AM | sell | $141.58 | $2.06 | 0.05875 | 0.000858 | 68.47 | 0x29...5ea0 | |
| 10/23/2026 | 3:08:44 AM | sell | $184.02 | $2.06 | 0.07637 | 0.0008581 | 88.99 | 0x51...52d7 | |
| 10/23/2026 | 3:08:36 AM | sell | $107.54 | $2.06 | 0.04463 | 0.0008583 | 51.99 | 0xb2...2758 | |
| 10/23/2026 | 3:08:36 AM | sell | $150.95 | $2.06 | 0.06264 | 0.0008582 | 72.99 | 0x73...d4d4 | |
| 10/23/2026 | 3:08:25 AM | sell | $78.61 | $2.06 | 0.03262 | 0.0008587 | 37.99 | 0x4b...c55d | |
| 10/23/2026 | 3:08:26 AM | sell | $124.09 | $2.06 | 0.0515 | 0.0008584 | 59.99 | 0x0b...5772 | |
| 10/23/2026 | 3:08:25 AM | sell | $173.77 | $2.06 | 0.07211 | 0.0008586 | 83.99 | 0xd8...c58d | |
| 10/23/2026 | 3:08:25 AM | sell | $142.23 | $2.06 | 0.05903 | 0.0008585 | 68.75 | 0x5c...f131 | |
| 10/23/2026 | 2:45:38 AM | sell | $149.08 | $2.07 | 0.06183 | 0.0008589 | 71.99 | 0x32...bb4e | |
| 10/23/2026 | 2:45:39 AM | sell | $149.07 | $2.07 | 0.06183 | 0.0008588 | 71.99 | 0x72...fd4a | |
| 10/23/2026 | 2:45:39 AM | sell | $149.06 | $2.07 | 0.06182 | 0.0008587 | 71.99 | 0x47...e6df | |
| 10/23/2026 | 2:45:27 AM | sell | $120.11 | $2.07 | 0.04982 | 0.000859 | 57.99 | 0x5d...4a1f | |
| 10/23/2026 | 2:45:27 AM | sell | $82.83 | $2.07 | 0.03435 | 0.000859 | 39.99 | 0xa5...1624 | |
| 10/23/2026 | 2:45:23 AM | sell | $97.34 | $2.07 | 0.04037 | 0.0008591 | 46.99 | 0x96...6d8b | |
| 10/23/2026 | 2:45:22 AM | sell | $149.14 | $2.07 | 0.06186 | 0.0008592 | 71.99 | 0xb4...78f4 | |
| 10/23/2026 | 2:45:20 AM | sell | $144.69 | $2.07 | 0.06002 | 0.0008593 | 69.85 | 0xd0...8259 | |
| 10/23/2026 | 2:45:19 AM | sell | $188.51 | $2.07 | 0.0782 | 0.0008594 | 90.99 | 0x47...9316 | |
| 10/23/2026 | 2:42:32 AM | sell | $148.91 | $2.06 | 0.06188 | 0.0008595 | 71.99 | 0xb6...6db8 |