WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.8
Price
0.0007488 WETH
TVL
$1.02M
MKT CAP
$26.2M
5m
0%
1h
0.20%
4h
3.17%
24h
3.08%
Share
TXNS
1K
Buys
707
Sells
495
Volume
329K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
397,277.95
Pooled WETH:
$125.13

PENDLE/WETH price stats on Arbitrum

As of September 1, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.8. PENDLE price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 1202 trades with trading volume of $328,851.84. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $26,152,834.30. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,018,055.13. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,018,055.13.

The total transactions of PENDLE/WETH is 1202 in the last 24 hours, 707 of which are buy transactions, and 495 are sales transactions.

PENDLE/WETH pool has a trading volume of $328,851.84 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007488, captured at 10:41 PM UTC.

The price of converting 1 PENDLE to USD is $1.8 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/202610:31:11 PMbuy$467.32$1.80.1940.0007488259.07
0x925...AAb0
0x8c...eb90
09/01/202610:22:33 PMsell$223.93$1.790.092870.0007444124.76
0x90d...E1BF
0xe9...a3c1
09/01/202610:22:34 PMsell$259.91$1.790.10780.0007442144.84
0x90d...E1BF
0x48...4e6c
09/01/202610:19:26 PMsell$122.15$1.790.050620.000744567.99
0x90d...E1BF
0x36...91ae
09/01/202610:19:18 PMsell$85.38$1.790.035380.000744647.52
0x90d...E1BF
0xd2...9159
09/01/202610:19:02 PMsell$77.3$1.790.032040.000744743.02
0x90d...E1BF
0x8e...6d44
09/01/202610:19:03 PMsell$72.1$1.790.029880.000744640.12
0x90d...E1BF
0xfe...1011
09/01/202610:19:01 PMsell$222$1.790.0920.0007448123.52
0x90d...E1BF
0x8d...b3b5
09/01/202610:18:49 PMsell$128.45$1.790.053230.000744971.46
0x90d...E1BF
0xab...2c78
09/01/202610:09:56 PMsell$158.4$1.790.065610.00074588.07
0x90d...E1BF
0x35...823d
09/01/202610:09:53 PMsell$144.85$1.790.060.000745180.52
0x90d...E1BF
0x27...1e1b
09/01/202610:09:52 PMsell$152.26$1.790.063070.000745284.63
0x90d...E1BF
0x0b...0813
09/01/202610:08:30 PMsell$18.29$1.790.0075820.000745310.17
0xbd1...B344
0x2e...1e03
09/01/202610:08:30 PMsell$105.6$1.790.043760.000745358.71
0xbd1...B344
0xce...7dd2
09/01/202610:08:30 PMsell$26.78$1.790.011090.000745314.89
0xE75...1B49
0x27...f530
09/01/202610:08:30 PMsell$1.3$1.790.0005420.00074530.7273
0x459...2901
0xa1...d912
09/01/202610:08:30 PMsell$708.8$1.790.29370.0007456393.92
0x830...9899
0xef...07af
09/01/20269:47:38 PMbuy$978.21$1.810.40510.00075540.21
0xcc4...CbD5
0x4e...4c5f
09/01/20269:47:36 PMbuy$99.54$1.80.041230.000749655
0xC35...5512
0xa6...6b92
09/01/20269:47:07 PMbuy$99.47$1.80.041210.000749654.97
0xC35...5512
0x17...edd8