- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 577,462.93
- Pooled WETH:
- $142.01
PENDLE/WETH price stats on Arbitrum
As of December 3, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.72. PENDLE price is up 9.55% in the last 24 hours. The trading history for the last 24 hours contains 1450 trades with trading volume of $699,996.19. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $82,704,159.94. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $2,006,826.14. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $2,006,826.14.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1450 in the last 24 hours, 631 of which are buy transactions, and 819 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $699,996.19 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008921, captured at 7:23 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.72 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 7:18:02 AM | buy | $927.96 | $2.72 | 0.3038 | 0.0008921 | 340.62 | 0x1d...e5c6 | |
| 12/03/2025 | 7:17:12 AM | buy | $81.78 | $2.72 | 0.02676 | 0.000892 | 30 | 0x32...9357 | |
| 12/03/2025 | 7:17:12 AM | buy | $134.45 | $2.72 | 0.044 | 0.0008919 | 49.33 | 0xfc...91f8 | |
| 12/03/2025 | 7:17:12 AM | buy | $123.08 | $2.72 | 0.04028 | 0.0008919 | 45.16 | 0x04...1de2 | |
| 12/03/2025 | 7:17:12 AM | buy | $832.05 | $2.72 | 0.2723 | 0.0008918 | 305.34 | 0x94...49c7 | |
| 12/03/2025 | 7:15:55 AM | buy | $924.12 | $2.72 | 0.3022 | 0.0008915 | 339.05 | 0x76...ddaa | |
| 12/03/2025 | 7:15:55 AM | buy | $42.42 | $2.72 | 0.01387 | 0.0008916 | 15.56 | 0x1b...5747 | |
| 12/03/2025 | 7:14:34 AM | buy | $444.35 | $2.72 | 0.1453 | 0.0008911 | 163.09 | 0xb4...88e1 | |
| 12/03/2025 | 7:14:34 AM | buy | $149.77 | $2.72 | 0.04899 | 0.0008913 | 54.96 | 0x2f...7385 | |
| 12/03/2025 | 7:14:34 AM | buy | $453.56 | $2.72 | 0.1483 | 0.0008913 | 166.45 | 0xdc...60d1 | |
| 12/03/2025 | 7:14:34 AM | buy | $20.87 | $2.72 | 0.006829 | 0.0008913 | 7.66 | 0x0e...d848 | |
| 12/03/2025 | 7:13:21 AM | sell | $0.01822 | $2.7 | 0.05596 | 0.0008857 | 0.006729 | 0xdf...0ae1 | |
| 12/03/2025 | 7:12:51 AM | sell | $0.3134 | $2.7 | 0.0001025 | 0.0008857 | 0.1157 | 0x37...2f2c | |
| 12/03/2025 | 7:03:08 AM | sell | $976.09 | $2.7 | 0.3192 | 0.0008859 | 360.39 | 0xec...42ba | |
| 12/03/2025 | 7:02:49 AM | sell | $127.6 | $2.7 | 0.04174 | 0.0008862 | 47.09 | 0x19...cf17 | |
| 12/03/2025 | 7:02:49 AM | sell | $774.41 | $2.7 | 0.2533 | 0.0008861 | 285.85 | 0x03...69ed | |
| 12/03/2025 | 7:02:48 AM | sell | $116.27 | $2.7 | 0.03803 | 0.0008863 | 42.91 | 0xe4...186f | |
| 12/03/2025 | 7:02:48 AM | sell | $647.65 | $2.71 | 0.2118 | 0.0008864 | 238.98 | 0x1d...ffb2 | |
| 12/03/2025 | 7:02:48 AM | sell | $104.46 | $2.7 | 0.03416 | 0.0008863 | 38.55 | 0xfd...756d | |
| 12/03/2025 | 7:02:46 AM | sell | $199.14 | $2.71 | 0.06514 | 0.0008865 | 73.47 | 0xf6...fbe4 |