- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 371,327.79
- Pooled WETH:
- $259.67
PENDLE/WETH price stats on Arbitrum
As of May 15, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.07. PENDLE price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 1602 trades with trading volume of $941,041.77. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $54,916,986.88. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,358,218.87. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,358,218.87.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1602 in the last 24 hours, 866 of which are buy transactions, and 736 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $941,041.77 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0009141, captured at 4:46 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.07 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 4:45:52 AM | buy | $356.03 | $2.07 | 0.157 | 0.000914 | 171.82 | 0xc4...04de | |
| 05/15/2026 | 4:45:52 AM | buy | $282.62 | $2.07 | 0.1246 | 0.0009141 | 136.37 | 0x84...c0d3 | |
| 05/15/2026 | 4:45:50 AM | buy | $239.45 | $2.07 | 0.1056 | 0.0009136 | 115.6 | 0x03...def8 | |
| 05/15/2026 | 4:45:50 AM | buy | $3 | $2.07 | 0.001325 | 0.0009139 | 1.44 | 0xb2...cc29 | |
| 05/15/2026 | 4:45:50 AM | buy | $517.13 | $2.07 | 0.2281 | 0.0009138 | 249.62 | 0xb9...a65b | |
| 05/15/2026 | 4:44:41 AM | buy | $818.02 | $2.06 | 0.3607 | 0.0009127 | 395.28 | 0x4f...c23d | |
| 05/15/2026 | 4:44:41 AM | buy | $514.12 | $2.07 | 0.2267 | 0.0009132 | 248.3 | 0xb0...e081 | |
| 05/15/2026 | 4:44:42 AM | buy | $631.02 | $2.07 | 0.2783 | 0.0009134 | 304.68 | 0x34...9e01 | |
| 05/15/2026 | 4:44:41 AM | buy | $427.74 | $2.07 | 0.1886 | 0.000913 | 206.63 | 0xa4...ce14 | |
| 05/15/2026 | 4:43:29 AM | buy | $395.62 | $2.07 | 0.1743 | 0.0009125 | 191.1 | 0xe7...daf3 | |
| 05/15/2026 | 4:43:09 AM | buy | $273.84 | $2.06 | 0.1207 | 0.0009123 | 132.29 | 0xd1...b038 | |
| 05/15/2026 | 4:43:08 AM | buy | $273.61 | $2.06 | 0.1206 | 0.000912 | 132.23 | 0xd0...763c | |
| 05/15/2026 | 4:43:09 AM | buy | $470.26 | $2.06 | 0.2072 | 0.0009122 | 227.22 | 0x8e...4e09 | |
| 05/15/2026 | 4:41:06 AM | buy | $336.19 | $2.07 | 0.148 | 0.0009119 | 162.4 | 0xb4...7e0e | |
| 05/15/2026 | 4:36:11 AM | buy | $1,894.86 | $2.06 | 0.8345 | 0.0009114 | 915.61 | 0x14...fc3a | |
| 05/15/2026 | 4:33:21 AM | buy | $550.61 | $2.06 | 0.2426 | 0.0009108 | 266.43 | 0x2f...9b69 | |
| 05/15/2026 | 4:33:21 AM | buy | $1,019.09 | $2.06 | 0.4491 | 0.0009104 | 493.31 | 0x77...c0f8 | |
| 05/15/2026 | 4:33:21 AM | buy | $500.59 | $2.06 | 0.2206 | 0.0009099 | 242.46 | 0x10...f58f | |
| 05/15/2026 | 4:33:21 AM | buy | $295.3 | $2.06 | 0.1301 | 0.0009109 | 142.86 | 0x4f...083c | |
| 05/15/2026 | 4:33:21 AM | buy | $5.23 | $2.06 | 0.002307 | 0.0009109 | 2.53 | 0xb7...ac9b |