WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.28
Price
0.00063 WETH
TVL
$945,634.11
MKT CAP
$35.9M
5m
0%
1h
1.24%
4h
-0.95%
24h
4.84%
Share
TXNS
738
Buys
468
Sells
270
Volume
322K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
555,578.95
Pooled WETH:
$112.44

PENDLE/WETH price stats on Arbitrum

As of March 10, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.28. PENDLE price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 738 trades with trading volume of $322,435.30. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,912,628.83. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $945,634.12. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $945,634.12.

The total transactions of PENDLE/WETH is 738 in the last 24 hours, 468 of which are buy transactions, and 270 are sales transactions.

PENDLE/WETH pool has a trading volume of $322,435.30 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.00063, captured at 8:40 PM UTC.

The price of converting 1 PENDLE to USD is $1.28 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20268:33:16 PMbuy$999.88$1.280.4890.00063776.15
0x9C2...3156
0xbe...d06b
03/10/20268:33:06 PMbuy$323.92$1.280.15840.0006297251.55
0x4a2...200D
0x52...3e0f
03/10/20268:33:06 PMbuy$321.81$1.280.15730.0006298249.88
0x4a2...200D
0x22...601e
03/10/20268:08:02 PMbuy$359.43$1.280.17620.0006296279.89
0x1D1...b3D8
0xdb...68a7
03/10/20268:08:02 PMbuy$19.92$1.280.0097680.000629615.51
0xc21...68FC
0x1d...01fd
03/10/20268:08:02 PMbuy$613.83$1.280.30090.0006294478.1
0xBE4...8270
0x92...d071
03/10/20268:07:07 PMbuy$252.72$1.280.12380.0006293196.79
0xF42...3385
0xf8...5ada
03/10/20268:06:56 PMbuy$730.63$1.280.3580.0006292569.07
0xCcA...4b9d
0x8d...0767
03/10/20268:05:12 PMbuy$356.17$1.280.17440.0006287277.41
0xB4D...511c
0x2c...a484
03/10/20268:05:12 PMbuy$971.15$1.280.47560.0006289756.16
0x1D1...b3D8
0x82...7549
03/10/20268:04:00 PMbuy$537.5$1.280.26270.0006286417.96
0x84E...702A
0xfa...5337
03/10/20267:44:18 PMsell$58.69$1.270.028790.000624846.08
0xE6F...9736
0xb1...6d3f
03/10/20267:44:18 PMsell$100.32$1.270.049220.000624878.77
0x1eE...55a0
0x51...d7d5
03/10/20267:44:18 PMsell$75.07$1.270.036830.000624858.95
0x255...9A2C
0x8f...260e
03/10/20267:44:18 PMsell$928.36$1.270.45540.000625728.77
0xAEF...cD8c
0xf2...4d4c
03/10/20267:44:03 PMsell$16.34$1.270.0080070.000625112.8
0x255...9A2C
0xcf...3137
03/10/20267:44:03 PMsell$920.53$1.270.45090.0006253721.2
0x1D1...b3D8
0xf9...d032
03/10/20267:44:03 PMsell$155.17$1.270.076020.0006251121.6
0x129...6b5e
0xdd...5580
03/10/20267:40:02 PMsell$934.67$1.270.45950.0006256734.54
0xAEF...cD8c
0x1a...3c9c
03/10/20267:24:24 PMsell$1,000.22$1.270.49080.0006258784.27
0xe99...E4BA
0x3a...7721