- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 461,354.31
- Pooled WETH:
- $126.94
PENDLE/WETH price stats on Arbitrum
As of July 26, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.51. PENDLE price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $83,330.00. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $24,966,342.49. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $942,254.07. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $942,254.07.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 317 in the last 24 hours, 169 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $83,330.00 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007931, captured at 8:10 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.51 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 5:54:16 PM | sell | $879.27 | $1.51 | 0.4599 | 0.0007931 | 579.86 | 0x14...9348 | |
| 07/26/2026 | 5:54:02 PM | sell | $197.28 | $1.51 | 0.1032 | 0.0007934 | 130.06 | 0xaa...d15b | |
| 07/26/2026 | 5:35:12 PM | sell | $98.51 | $1.51 | 0.05147 | 0.0007936 | 64.85 | 0x82...7db2 | |
| 07/26/2026 | 5:35:11 PM | sell | $726.96 | $1.51 | 0.3798 | 0.0007938 | 478.45 | 0x4d...6ae0 | |
| 07/26/2026 | 5:35:12 PM | sell | $24.83 | $1.51 | 0.01297 | 0.0007935 | 16.35 | 0x37...da8a | |
| 07/26/2026 | 4:58:39 PM | buy | $49.16 | $1.52 | 0.02568 | 0.0007986 | 32.15 | 0x40...2a9b | |
| 07/26/2026 | 4:58:39 PM | buy | $172.08 | $1.52 | 0.08989 | 0.0007985 | 112.56 | 0x40...2a9b | |
| 07/26/2026 | 4:58:39 PM | buy | $294.97 | $1.52 | 0.154 | 0.0007987 | 192.9 | 0x40...2a9b | |
| 07/26/2026 | 4:58:30 PM | buy | $171.8 | $1.52 | 0.08974 | 0.0007984 | 112.39 | 0x22...6961 | |
| 07/26/2026 | 4:58:09 PM | buy | $144.49 | $1.52 | 0.07547 | 0.0007983 | 94.53 | 0x36...fb44 | |
| 07/26/2026 | 4:54:55 PM | buy | $176.27 | $1.52 | 0.09204 | 0.0007982 | 115.3 | 0xc2...55fb | |
| 07/26/2026 | 4:54:55 PM | buy | $8.54 | $1.52 | 0.004462 | 0.0007983 | 5.58 | 0x5a...9828 | |
| 07/26/2026 | 4:52:00 PM | buy | $177.48 | $1.52 | 0.09261 | 0.0007981 | 116.03 | 0xd1...b387 | |
| 07/26/2026 | 4:34:44 PM | buy | $0.01268 | $1.53 | 0.056598 | 0.0007981 | 0.008267 | 0xb0...f41d | |
| 07/26/2026 | 4:34:46 PM | buy | $0.0009094 | $1.53 | 0.064729 | 0.0007981 | 0.0005925 | 0xe2...57aa | |
| 07/26/2026 | 4:31:35 PM | sell | $493.89 | $1.52 | 0.2574 | 0.0007937 | 324.33 | 0xab...1b64 | |
| 07/26/2026 | 4:31:35 PM | sell | $860.54 | $1.52 | 0.4485 | 0.0007942 | 564.76 | 0x83...34ce | |
| 07/26/2026 | 4:31:35 PM | sell | $121.25 | $1.52 | 0.0632 | 0.0007939 | 79.6 | 0x6c...9d4f | |
| 07/26/2026 | 4:31:35 PM | sell | $266.74 | $1.52 | 0.139 | 0.0007935 | 175.21 | 0xa1...d458 | |
| 07/26/2026 | 4:31:35 PM | sell | $133.07 | $1.52 | 0.06936 | 0.0007933 | 87.42 | 0x16...aa40 |