Info about PENDLE-WETH pair
- Pooled PENDLE:
- 442,624.22
- Pooled WETH:
- $198.56
PENDLE/WETH price stats on Arbitrum
As of June 19, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.35. PENDLE price is down -8.95% in the last 24 hours. The trading history for the last 24 hours contains 1020 trades with trading volume of $296,162.87. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,032,337.77. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $933,500.48. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $933,500.48.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1020 in the last 24 hours, 374 of which are buy transactions, and 646 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $296,162.87 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007979, captured at 10:05 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.35 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 9:51:46 AM | buy | $768.23 | $1.34 | 0.454 | 0.0007977 | 569.23 | 0x32...9dfd | |
| 06/19/2026 | 9:51:46 AM | buy | $691.91 | $1.35 | 0.4089 | 0.0007981 | 512.37 | 0x3a...94e8 | |
| 06/19/2026 | 9:51:46 AM | buy | $19.1 | $1.35 | 0.01129 | 0.0007979 | 14.14 | 0xe4...01a4 | |
| 06/19/2026 | 9:48:31 AM | buy | $535.9 | $1.34 | 0.3169 | 0.0007971 | 397.67 | 0x96...0a3b | |
| 06/19/2026 | 9:48:32 AM | buy | $222.94 | $1.34 | 0.1318 | 0.0007973 | 165.38 | 0x23...5ac4 | |
| 06/19/2026 | 9:48:16 AM | buy | $604.11 | $1.34 | 0.3573 | 0.0007967 | 448.48 | 0x0e...4c1f | |
| 06/19/2026 | 9:12:56 AM | sell | $78.9 | $1.33 | 0.04671 | 0.0007918 | 58.99 | 0x51...29b7 | |
| 06/19/2026 | 9:12:54 AM | sell | $133.17 | $1.33 | 0.07885 | 0.0007919 | 99.57 | 0x56...847e | |
| 06/19/2026 | 8:56:43 AM | sell | $125.88 | $1.34 | 0.07429 | 0.0007919 | 93.8 | 0x8d...9702 | |
| 06/19/2026 | 8:56:43 AM | sell | $78.86 | $1.34 | 0.04654 | 0.000792 | 58.76 | 0x7f...0706 | |
| 06/19/2026 | 8:56:40 AM | sell | $115.12 | $1.34 | 0.06793 | 0.0007921 | 85.77 | 0xa9...21ea | |
| 06/19/2026 | 8:56:32 AM | sell | $136.35 | $1.34 | 0.08046 | 0.0007921 | 101.57 | 0x44...d474 | |
| 06/19/2026 | 8:54:41 AM | sell | $3.88 | $1.34 | 0.002288 | 0.0007922 | 2.88 | 0x01...a3ce | |
| 06/19/2026 | 8:54:40 AM | sell | $17.25 | $1.34 | 0.01017 | 0.0007922 | 12.84 | 0x35...1e96 | |
| 06/19/2026 | 8:54:40 AM | sell | $66.63 | $1.34 | 0.03928 | 0.0007922 | 49.57 | 0x38...bf39 | |
| 06/19/2026 | 8:54:40 AM | sell | $211.43 | $1.34 | 0.1246 | 0.0007931 | 157.15 | 0x51...2b19 | |
| 06/19/2026 | 8:54:40 AM | sell | $1,195.55 | $1.34 | 0.7047 | 0.0007926 | 889.09 | 0xb4...233d | |
| 06/19/2026 | 8:54:31 AM | sell | $97.51 | $1.34 | 0.05748 | 0.0007937 | 72.42 | 0xeb...7c15 | |
| 06/19/2026 | 8:54:33 AM | sell | $38.15 | $1.34 | 0.02249 | 0.0007931 | 28.35 | 0xfb...f469 | |
| 06/19/2026 | 8:54:33 AM | sell | $568.22 | $1.34 | 0.3349 | 0.0007933 | 422.19 | 0x83...1d44 |