- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 381,102.48
- Pooled WETH:
- $131.24
PENDLE/WETH price stats on Arbitrum
As of September 4, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.92. PENDLE price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 907 trades with trading volume of $297,783.23. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $27,933,855.65. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,063,065.85. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,063,065.85.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 907 in the last 24 hours, 471 of which are buy transactions, and 436 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $297,783.23 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000769, captured at 5:55 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.92 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 5:50:52 AM | sell | $229.44 | $1.92 | 0.09158 | 0.000769 | 119.08 | 0xb4...5741 | |
| 09/04/2026 | 5:49:22 AM | sell | $144.41 | $1.93 | 0.05756 | 0.0007694 | 74.81 | 0x0a...9967 | |
| 09/04/2026 | 5:49:22 AM | sell | $728.01 | $1.93 | 0.2901 | 0.0007697 | 377 | 0x87...da8d | |
| 09/04/2026 | 5:49:22 AM | sell | $102.81 | $1.93 | 0.04098 | 0.0007695 | 53.26 | 0xf2...40dc | |
| 09/04/2026 | 5:49:22 AM | sell | $411.43 | $1.92 | 0.164 | 0.0007692 | 213.2 | 0xa2...cf07 | |
| 09/04/2026 | 5:49:22 AM | sell | $495.32 | $1.93 | 0.1974 | 0.0007701 | 256.35 | 0x92...17ce | |
| 09/04/2026 | 5:49:22 AM | sell | $159.25 | $1.93 | 0.06348 | 0.0007699 | 82.44 | 0x88...5324 | |
| 09/04/2026 | 5:49:22 AM | sell | $89 | $1.93 | 0.03547 | 0.0007693 | 46.11 | 0x16...b81d | |
| 09/04/2026 | 5:49:22 AM | sell | $291.92 | $1.93 | 0.1163 | 0.0007704 | 151.04 | 0xdc...ec4f | |
| 09/04/2026 | 5:41:10 AM | sell | $704.6 | $1.93 | 0.2805 | 0.0007706 | 364.08 | 0xc2...6118 | |
| 09/04/2026 | 5:39:22 AM | sell | $300.22 | $1.93 | 0.1194 | 0.0007709 | 154.99 | 0x5b...9b68 | |
| 09/04/2026 | 5:39:05 AM | sell | $91.01 | $1.93 | 0.03622 | 0.000771 | 46.98 | 0xe6...b9f5 | |
| 09/04/2026 | 5:34:54 AM | sell | $186.28 | $1.93 | 0.07415 | 0.0007712 | 96.15 | 0x25...ef66 | |
| 09/04/2026 | 5:34:54 AM | sell | $117.13 | $1.93 | 0.04662 | 0.0007711 | 60.46 | 0xaf...37c0 | |
| 09/04/2026 | 5:31:52 AM | sell | $171.14 | $1.93 | 0.06825 | 0.0007713 | 88.48 | 0x23...edd3 | |
| 09/04/2026 | 5:01:38 AM | sell | $344.14 | $1.93 | 0.1372 | 0.0007714 | 177.95 | 0x72...ca48 | |
| 09/04/2026 | 5:01:37 AM | sell | $133.74 | $1.93 | 0.05335 | 0.0007716 | 69.14 | 0xfa...bb1a | |
| 09/04/2026 | 5:01:37 AM | sell | $999.74 | $1.93 | 0.3988 | 0.0007719 | 516.66 | 0x64...35ad | |
| 09/04/2026 | 5:00:19 AM | sell | $708.23 | $1.93 | 0.2824 | 0.0007724 | 365.63 | 0xf3...f432 | |
| 09/04/2026 | 4:58:39 AM | sell | $758.01 | $1.93 | 0.3021 | 0.0007728 | 391 | 0x14...e6b8 |