WhatToFarm
/
12 Swap

Info about PENDLE-WETH pair

Price USD
$1
Price
0.0004745 WETH
TVL
$725,502.63
MKT CAP
$26.5M
5m
0%
1h
-1.22%
4h
-2.79%
24h
-2.08%
Share
TXNS
702
Buys
364
Sells
338
Volume
137K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
650,505.22
Pooled WETH:
$34.14

PENDLE/WETH price stats on Arbitrum

As of April 7, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1. PENDLE price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $137,222.23. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $26,533,740.86. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $725,502.64. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $725,502.64.

The total transactions of PENDLE/WETH is 702 in the last 24 hours, 364 of which are buy transactions, and 338 are sales transactions.

PENDLE/WETH pool has a trading volume of $137,222.23 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0004745, captured at 1:14 AM UTC.

The price of converting 1 PENDLE to USD is $1 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/202612:57:07 AMsell$655.34$10.30960.0004751651.790xcc...5232
04/07/202612:57:07 AMsell$175.38$10.082880.0004747174.570xe4...058a
04/07/202612:57:07 AMsell$252.13$10.11910.0004745251.080x62...395a
04/07/202612:33:20 AMsell$286.12$10.13510.0004755284.270x05...013e
04/07/202612:33:20 AMsell$248.2$10.11720.0004758246.460x3b...e8a4
04/07/202612:20:01 AMbuy$57.77$1.010.027330.000478757.080xc9...15f7
04/07/202612:20:00 AMbuy$109.27$1.010.051680.0004787107.950x41...d218
04/07/202612:19:54 AMbuy$178.09$1.010.084220.0004785175.990x37...0e4a
04/07/202612:19:43 AMbuy$108.24$1.010.051170.0004784106.960x2d...5a6e
04/07/202612:19:26 AMbuy$125.08$1.010.059120.0004782123.610x44...c8e8
04/07/202612:19:27 AMbuy$38.12$1.010.018020.000478337.670x87...4b10
04/07/202612:16:18 AMsell$145.4$10.06870.0004754144.50x7d...7ebd
04/07/202612:15:37 AMsell$121.8$10.05750.0004761120.750xb5...ddb2
04/07/202612:15:37 AMsell$669.71$10.31610.0004758664.470xbb...858d
04/07/202612:15:27 AMsell$140.41$10.066310.0004763139.220xf9...606e
04/07/202612:15:02 AMsell$123.25$10.058260.0004764122.30xb1...db88
04/07/202612:13:28 AMsell$111.66$10.052780.0004765110.770xcd...f970
04/07/202612:11:12 AMsell$201.04$10.094990.0004767199.280xf6...7603
04/07/202612:11:03 AMsell$147.22$10.069560.0004771145.80xab...84fb
04/07/202612:11:03 AMsell$38.81$10.018340.000476738.470x77...5523