WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.36
Price
0.0007153 WETH
TVL
$828,210.86
MKT CAP
$22.5M
5m
0%
1h
0.30%
4h
-0.76%
24h
-4.12%
Share
TXNS
331
Buys
75
Sells
256
Volume
70K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
501,408.85
Pooled WETH:
$75.6

PENDLE/WETH price stats on Arbitrum

As of August 6, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.36. PENDLE price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $69,955.97. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $22,462,638.05. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $828,210.86. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $828,210.86.

The total transactions of PENDLE/WETH is 331 in the last 24 hours, 75 of which are buy transactions, and 256 are sales transactions.

PENDLE/WETH pool has a trading volume of $69,955.97 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007153, captured at 8:49 PM UTC.

The price of converting 1 PENDLE to USD is $1.36 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20268:37:55 PMbuy$609.52$1.360.31960.0007153446.79
0x0D7...B33D
0x43...d0e1
08/06/20267:59:33 PMsell$781.26$1.350.40950.0007111575.8
0x4E3...b959
0xc1...56a2
08/06/20267:59:33 PMsell$58.19$1.350.03050.000711642.86
0x934...3a5D
0xad...d94b
08/06/20267:51:43 PMsell$272.29$1.350.14280.0007117200.76
0x9E0...D630
0x74...e9ce
08/06/20267:42:45 PMsell$78.32$1.350.041060.000711957.67
0x90d...E1BF
0xad...efb8
08/06/20267:42:09 PMsell$92.77$1.350.048630.00071268.3
0x90d...E1BF
0x02...0c47
08/06/20267:42:07 PMsell$94.65$1.350.049610.000712169.67
0x90d...E1BF
0xbb...7c4a
08/06/20267:40:00 PMsell$1.18$1.350.00062040.00071210.8712
0xE7c...842E
0xcf...fd80
08/06/20267:40:00 PMsell$702.12$1.350.36840.0007124517.1
0x5c0...FDb1
0x21...5b90
08/06/20267:38:06 PMsell$119.11$1.350.062440.000712887.59
0x90d...E1BF
0xec...fd8a
08/06/20267:38:00 PMsell$175.62$1.360.092070.000713129.12
0x90d...E1BF
0x0f...77e1
08/06/20267:37:08 PMsell$102.61$1.360.053810.000713175.45
0x90d...E1BF
0xa9...41d7
08/06/20267:36:59 PMsell$98.61$1.360.051710.000713272.5
0x90d...E1BF
0xf5...2bc6
08/06/20267:36:47 PMsell$99.6$1.360.052240.000713373.23
0x90d...E1BF
0xf9...3b65
08/06/20267:36:13 PMsell$100.61$1.360.052770.000713473.96
0x90d...E1BF
0x8b...9260
08/06/20267:35:58 PMsell$99.62$1.360.052250.000713573.23
0x90d...E1BF
0x0c...fbf0
08/06/20267:33:43 PMsell$109.96$1.350.057730.000713680.89
0x90d...E1BF
0x04...200e
08/06/20267:26:50 PMsell$57.62$1.360.030230.000713742.36
0x90d...E1BF
0xc4...723d
08/06/20267:25:51 PMsell$93.83$1.360.049240.000713868.98
0x90d...E1BF
0x05...3f2a
08/06/20267:25:49 PMsell$126.49$1.360.066380.000713992.98
0x90d...E1BF
0xe2...17c8