WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.92
Price
0.000783 WETH
TVL
$1.11M
MKT CAP
$27.8M
5m
-0.01%
1h
-3.53%
4h
-1.93%
24h
2.49%
Share
TXNS
1K
Buys
621
Sells
531
Volume
414K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
402,154.81
Pooled WETH:
$137.99

PENDLE/WETH price stats on Arbitrum

As of September 4, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.92. PENDLE price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 1152 trades with trading volume of $413,714.19. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $27,842,864.26. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,110,731.72. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,110,731.72.

The total transactions of PENDLE/WETH is 1152 in the last 24 hours, 621 of which are buy transactions, and 531 are sales transactions.

PENDLE/WETH pool has a trading volume of $413,714.19 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.000783, captured at 1:25 PM UTC.

The price of converting 1 PENDLE to USD is $1.92 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20261:24:49 PMbuy$714.33$1.920.29120.000783371.97
0x07A...628b
0xaf...780a
09/04/20261:24:46 PMbuy$475.93$1.910.1940.0007827247.91
0x1F0...8348
0xd0...359d
09/04/20261:24:46 PMbuy$266.04$1.910.10840.0007826138.6
0xFF5...f36D
0x7f...dab4
09/04/20261:23:59 PMbuy$576.96$1.920.2350.0007824300.4
0xf81...555b
0x88...8707
09/04/20261:23:57 PMbuy$241.29$1.920.098290.0007822125.66
0xE14...a4F2
0x23...9ece
09/04/20261:14:41 PMsell$974.44$1.90.39840.0007777512.36
0x141...Ad03
0x7d...ba81
09/04/20261:12:40 PMsell$1,865.42$1.90.7630.0007783980.29
0xf1E...2444
0xb6...a8e2
09/04/20261:12:40 PMsell$997.98$1.90.40820.0007789524.03
0xd79...dA16
0xdd...13da
09/04/20261:07:28 PMsell$778.25$1.90.31790.0007793407.97
0x265...9614
0xef...9e5c
09/04/20261:07:23 PMsell$788.8$1.90.32220.0007796413.32
0x570...63cf
0xea...0d0b
09/04/20261:06:57 PMsell$1,958.36$1.910.79940.00078051,024.17
0xef2...0092
0xc5...b095
09/04/20261:06:57 PMsell$726.05$1.910.29630.0007799379.98
0x4Af...7581
0xa2...66bf
09/04/20261:06:53 PMsell$465.63$1.910.190.000781243.35
0x830...9899
0x44...48b4
09/04/20261:06:53 PMsell$415.52$1.910.16960.0007816217.02
0xC7d...42c6
0xfc...f9a5
09/04/20261:06:53 PMsell$663.57$1.910.27080.0007813346.69
0xAEF...cD8c
0xb3...3a7e
09/04/20261:05:12 PMsell$881.87$1.910.36040.0007829460.38
0x94E...A0D9
0x3f...39f6
09/04/20261:05:12 PMsell$288.05$1.910.11770.0007817150.6
0x1eE...55a0
0x6e...18d8
09/04/20261:05:12 PMsell$231.31$1.910.094540.0007818120.92
0xACd...eF3a
0x60...d6f5
09/04/20261:05:12 PMsell$4.99$1.910.0020410.00078172.61
0x763...612c
0x7c...94c6
09/04/20261:05:12 PMsell$8.44$1.910.0034530.00078174.41
0xACd...eF3a
0x60...3a83