- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 1.15M
- Pooled WETH:
- $562.06
PENDLE/WETH price stats on Arbitrum
As of December 22, 2024, the current price of PENDLE token on DEX Uniswap V3 is $4.91. PENDLE price is down -8.75% in the last 24 hours. The trading history for the last 24 hours contains 4630 trades with trading volume of $5,396,577.91. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $144,873,515.71. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $7,497,814.26. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $7,497,814.26.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 4630 in the last 24 hours, 1842 of which are buy transactions, and 2788 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $5,396,577.91 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001488, captured at 5:25 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.91 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:15:56 AM | buy | $0.6687 | $4.91 | 0.0002024 | 0.001488 | 0.1359 | 0xde...9512 | |
| 12/22/2024 | 5:11:30 AM | sell | $923.12 | $4.88 | 0.2793 | 0.001479 | 188.84 | 0xe2...b069 | |
| 12/22/2024 | 5:11:28 AM | sell | $974.67 | $4.88 | 0.2949 | 0.001479 | 199.38 | 0xd1...74d5 | |
| 12/22/2024 | 5:11:27 AM | sell | $1,021.7 | $4.88 | 0.3092 | 0.001479 | 208.98 | 0x3b...556d | |
| 12/22/2024 | 5:11:18 AM | sell | $585.93 | $4.88 | 0.1773 | 0.001479 | 119.84 | 0xda...36b3 | |
| 12/22/2024 | 5:11:17 AM | sell | $974.35 | $4.88 | 0.2948 | 0.001479 | 199.28 | 0x9e...250d | |
| 12/22/2024 | 5:11:00 AM | sell | $810.72 | $4.88 | 0.2453 | 0.001479 | 165.8 | 0x8f...9845 | |
| 12/22/2024 | 5:10:59 AM | sell | $785.67 | $4.88 | 0.2377 | 0.001479 | 160.67 | 0xab...1350 | |
| 12/22/2024 | 5:10:34 AM | sell | $577.27 | $4.88 | 0.1747 | 0.001479 | 118.05 | 0x8d...e223 | |
| 12/22/2024 | 5:10:32 AM | sell | $674.45 | $4.89 | 0.2041 | 0.00148 | 137.9 | 0x4f...57c2 | |
| 12/22/2024 | 5:10:32 AM | sell | $1,878.82 | $4.89 | 0.5686 | 0.00148 | 384.19 | 0xb2...05b2 | |
| 12/22/2024 | 5:10:29 AM | sell | $3,217.97 | $4.89 | 0.9739 | 0.00148 | 657.9 | 0xb1...877e | |
| 12/22/2024 | 5:10:28 AM | sell | $915.54 | $4.89 | 0.277 | 0.00148 | 187.15 | 0xb7...e923 | |
| 12/22/2024 | 5:10:25 AM | sell | $556.47 | $4.89 | 0.1684 | 0.00148 | 113.75 | 0xd8...3df7 | |
| 12/22/2024 | 5:09:34 AM | sell | $6,099 | $4.89 | 1.84 | 0.00148 | 1,246.47 | 0x33...510a | |
| 12/22/2024 | 5:09:18 AM | sell | $1,742.65 | $4.89 | 0.527 | 0.001481 | 355.75 | 0xe9...82eb | |
| 12/22/2024 | 5:09:18 AM | sell | $2,008.95 | $4.89 | 0.6075 | 0.001481 | 410.16 | 0x3a...670c | |
| 12/22/2024 | 5:09:17 AM | sell | $1,656.55 | $4.89 | 0.5009 | 0.001481 | 338.13 | 0x90...7798 | |
| 12/22/2024 | 5:09:17 AM | sell | $177.73 | $4.89 | 0.05375 | 0.001481 | 36.28 | 0xa3...834f | |
| 12/22/2024 | 5:09:17 AM | sell | $335.75 | $4.89 | 0.1015 | 0.001481 | 68.53 | 0x0c...34ff |