WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.24
Price
0.0007636 WETH
TVL
$900,385.67
MKT CAP
$31.4M
5m
-0.18%
1h
-0.08%
4h
-0.58%
24h
-1.89%
Share
TXNS
618
Buys
326
Sells
292
Volume
137K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
463,153.68
Pooled WETH:
$198.29

PENDLE/WETH price stats on Arbitrum

As of June 9, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.24. PENDLE price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $137,335.98. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,393,915.12. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $900,385.68. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $900,385.68.

The total transactions of PENDLE/WETH is 618 in the last 24 hours, 326 of which are buy transactions, and 292 are sales transactions.

PENDLE/WETH pool has a trading volume of $137,335.98 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007636, captured at 11:39 PM UTC.

The price of converting 1 PENDLE to USD is $1.24 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/202611:35:41 PMbuy$175.67$1.240.10760.0007636141.02
0x9D5...7CfA
0x6b...7d57
06/09/202611:35:41 PMbuy$548.61$1.240.33630.0007634440.55
0x527...1d3B
0xbc...4ab0
06/09/202611:35:26 PMbuy$29.94$1.240.018320.000763224.01
0x90d...E1BF
0x46...34a1
06/09/202611:31:25 PMbuy$110.34$1.240.067480.000763188.43
0x90d...E1BF
0x39...16bd
06/09/202611:31:11 PMbuy$56.03$1.240.03430.000763144.95
0x90d...E1BF
0x78...4157
06/09/202611:03:33 PMsell$128.91$1.240.078680.0007585103.72
0x90d...E1BF
0x44...09d3
06/09/202611:03:18 PMsell$67.6$1.240.041210.000758654.32
0x90d...E1BF
0x99...bd34
06/09/202610:51:02 PMbuy$721.4$1.250.43930.0007629575.88
0xE7c...842E
0xf0...4e87
06/09/202610:51:02 PMbuy$107.78$1.250.065640.000763186
0x814...16c8
0xa3...42eb
06/09/202610:41:05 PMsell$0.09331$1.240.000056740.0007580.07485
0x03d...8557
0x21...a07c
06/09/202610:32:09 PMbuy$394.1$1.250.23910.0007625313.56
0x9e6...055F
0xf6...7fa0
06/09/202610:32:08 PMbuy$159.74$1.250.096910.0007623127.13
0x4E3...b959
0x7f...d7e0
06/09/202610:32:08 PMbuy$568$1.250.34460.0007621452.18
0x716...8714
0xd7...bd16
06/09/202610:32:05 PMbuy$84.71$1.250.051460.000761867.54
0x80a...5f99
0xea...0b83
06/09/202610:25:01 PMbuy$108.17$1.250.06550.000761885.98
0x90d...E1BF
0x01...9e16
06/09/202610:21:21 PMbuy$119.55$1.250.072350.000761794.98
0x90d...E1BF
0xe3...aa0d
06/09/202610:21:14 PMbuy$107.17$1.250.064850.000761685.14
0x90d...E1BF
0x85...1553
06/09/202610:21:13 PMbuy$107.29$1.260.064850.000761685.15
0x90d...E1BF
0xc6...e79c
06/09/202610:19:34 PMbuy$111.37$1.250.067480.000761588.61
0x90d...E1BF
0x41...a7fc
06/09/202610:17:54 PMbuy$80.94$1.250.049080.000761464.45
0x90d...E1BF
0xd0...9b44