WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.24
Price
0.0007553 WETH
TVL
$884,051.32
MKT CAP
$31.4M
5m
0%
1h
-0.88%
4h
-1.59%
24h
-6.35%
Share
TXNS
554
Buys
104
Sells
450
Volume
146K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
522,023.23
Pooled WETH:
$141.28

PENDLE/WETH price stats on Arbitrum

As of June 24, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.24. PENDLE price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $145,992.06. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,429,809.16. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $884,051.33. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $884,051.33.

The total transactions of PENDLE/WETH is 554 in the last 24 hours, 104 of which are buy transactions, and 450 are sales transactions.

PENDLE/WETH pool has a trading volume of $145,992.06 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007553, captured at 1:56 PM UTC.

The price of converting 1 PENDLE to USD is $1.24 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20261:51:12 PMbuy$956.66$1.240.57950.0007553767.32
0x837...a63B
0xcf...3db5
06/24/20261:40:21 PMsell$62.74$1.240.037940.000750550.55
0x4Ab...1eD3
0x68...7aa6
06/24/20261:40:08 PMsell$76.08$1.240.0460.000750561.3
0xFA5...0186
0x00...1973
06/24/20261:38:00 PMsell$44.96$1.240.027140.000750636.15
0xCea...93BC
0x87...df2f
06/24/20261:32:25 PMsell$39.72$1.230.024120.000750632.13
0x4Ab...1eD3
0xba...96f8
06/24/20261:31:57 PMsell$74.04$1.230.044930.000750659.85
0xbD6...f647
0xaf...1e5b
06/24/20261:31:44 PMsell$49.6$1.230.030090.000750640.09
0xFA5...0186
0xa1...7b51
06/24/20261:30:03 PMsell$786.37$1.230.4770.000751635.23
0xDBb...37A9
0x21...fa72
06/24/20261:30:03 PMsell$186.89$1.230.11330.0007513150.91
0x92F...c515
0xe2...dad2
06/24/20261:30:04 PMsell$173.54$1.230.10520.0007507140.24
0xDBb...37A9
0xb2...91bc
06/24/20261:30:02 PMsell$139.34$1.230.084530.0007514112.5
0xd4F...A7a5
0xdb...5536
06/24/20261:30:01 PMsell$214.37$1.240.12990.0007518172.81
0x05b...Bdb0
0xb7...68f0
06/24/20261:30:02 PMsell$208.91$1.240.12660.0007517168.43
0xAae...6A34
0x5b...d43b
06/24/20261:30:02 PMsell$236.88$1.240.14350.0007515191.02
0x7Bb...7266
0x91...d1b5
06/24/20261:30:01 PMsell$243.18$1.240.14730.0007519196
0x303...c4cE
0xb6...c5c3
06/24/20261:29:51 PMsell$150.33$1.240.091010.000752121.01
0x272...aCA9
0xaa...d407
06/24/20261:29:36 PMsell$163.04$1.240.098740.0007521131.27
0xbD6...f647
0x7b...1b8f
06/24/20261:29:22 PMsell$75.16$1.240.045590.000752260.61
0xFA5...0186
0x73...68dc
06/24/20261:28:41 PMsell$159.45$1.240.096730.0007523128.58
0x272...aCA9
0x19...273c
06/24/20261:28:12 PMsell$139.07$1.240.084280.0007524112.02
0xbD6...f647
0x4f...dd2e