Info about PENDLE-WETH pair
- Pooled PENDLE:
- 441,229.96
- Pooled WETH:
- $204.76
PENDLE/WETH price stats on Arbitrum
As of July 15, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.59. PENDLE price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 1211 trades with trading volume of $453,035.90. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $32,532,117.65. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,095,554.22. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,095,554.22.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1211 in the last 24 hours, 620 of which are buy transactions, and 591 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $453,035.90 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000828, captured at 7:01 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.59 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 6:59:01 PM | sell | $83.48 | $1.59 | 0.04344 | 0.000828 | 52.46 | 0x90...df3f | |
| 07/15/2026 | 6:58:59 PM | sell | $141.47 | $1.59 | 0.07362 | 0.000828 | 88.9 | 0xcc...41a4 | |
| 07/15/2026 | 6:58:54 PM | sell | $177.88 | $1.59 | 0.09256 | 0.0008281 | 111.77 | 0x2c...6691 | |
| 07/15/2026 | 6:58:53 PM | sell | $71.22 | $1.59 | 0.03706 | 0.0008282 | 44.74 | 0x5d...fa3c | |
| 07/15/2026 | 6:58:53 PM | sell | $174.4 | $1.59 | 0.09075 | 0.0008283 | 109.57 | 0xd2...139d | |
| 07/15/2026 | 6:58:51 PM | sell | $126.86 | $1.59 | 0.06601 | 0.0008284 | 79.69 | 0x61...50d3 | |
| 07/15/2026 | 6:58:45 PM | sell | $221.5 | $1.59 | 0.1152 | 0.0008285 | 139.12 | 0x90...b443 | |
| 07/15/2026 | 6:56:37 PM | sell | $111.49 | $1.59 | 0.05802 | 0.0008287 | 70.02 | 0xf2...4829 | |
| 07/15/2026 | 6:56:38 PM | sell | $132.02 | $1.59 | 0.06871 | 0.0008286 | 82.92 | 0xd3...c1ce | |
| 07/15/2026 | 6:56:37 PM | sell | $61.98 | $1.59 | 0.03225 | 0.0008286 | 38.92 | 0xc1...cb97 | |
| 07/15/2026 | 6:55:59 PM | sell | $185.45 | $1.59 | 0.09639 | 0.0008288 | 116.31 | 0x0a...e0ad | |
| 07/15/2026 | 6:55:43 PM | sell | $107.33 | $1.59 | 0.05577 | 0.0008288 | 67.28 | 0xdb...6c15 | |
| 07/15/2026 | 6:55:40 PM | sell | $100.12 | $1.59 | 0.05202 | 0.0008289 | 62.76 | 0x39...0592 | |
| 07/15/2026 | 6:54:21 PM | sell | $235.46 | $1.59 | 0.1224 | 0.000829 | 147.68 | 0x8d...17ac | |
| 07/15/2026 | 6:54:21 PM | sell | $998.17 | $1.59 | 0.519 | 0.0008312 | 624.37 | 0xed...954b | |
| 07/15/2026 | 6:54:21 PM | sell | $941.33 | $1.59 | 0.4894 | 0.0008297 | 589.87 | 0x28...852f | |
| 07/15/2026 | 6:54:21 PM | sell | $549.42 | $1.59 | 0.2856 | 0.0008302 | 344.1 | 0x52...26fe | |
| 07/15/2026 | 6:54:21 PM | sell | $997.46 | $1.59 | 0.5186 | 0.0008306 | 624.37 | 0xf4...a508 | |
| 07/15/2026 | 6:54:21 PM | sell | $39.21 | $1.59 | 0.02038 | 0.0008294 | 24.57 | 0xa2...54e9 | |
| 07/15/2026 | 6:54:21 PM | sell | $642.1 | $1.59 | 0.3338 | 0.0008293 | 402.59 | 0xba...539f |