Info about PENDLE-WETH pair
- Pooled PENDLE:
- 591,949.73
- Pooled WETH:
- $77.59
PENDLE/WETH price stats on Arbitrum
As of March 10, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.21. PENDLE price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $95,313.33. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $33,845,492.98. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $873,095.65. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $873,095.65.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 268 in the last 24 hours, 126 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $95,313.33 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006098, captured at 12:17 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.21 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 11:55:58 PM | buy | $418.64 | $1.21 | 0.2103 | 0.0006098 | 344.84 | 0xa2...1ae2 | |
| 03/09/2026 | 11:27:16 PM | buy | $445.83 | $1.21 | 0.2229 | 0.0006097 | 365.7 | 0xb6...68c9 | |
| 03/09/2026 | 11:19:36 PM | buy | $704.06 | $1.21 | 0.3522 | 0.0006095 | 577.85 | 0x31...3f1c | |
| 03/09/2026 | 11:14:29 PM | buy | $253.84 | $1.22 | 0.1266 | 0.0006094 | 207.89 | 0x5a...c2b9 | |
| 03/09/2026 | 11:12:52 PM | buy | $385.67 | $1.21 | 0.1926 | 0.0006093 | 316.16 | 0x60...1831 | |
| 03/09/2026 | 10:50:24 PM | buy | $782.04 | $1.22 | 0.3897 | 0.0006091 | 639.8 | 0x22...862d | |
| 03/09/2026 | 10:49:38 PM | buy | $1,073.49 | $1.22 | 0.5342 | 0.0006088 | 877.52 | 0xc0...554f | |
| 03/09/2026 | 10:46:42 PM | buy | $2,309.42 | $1.22 | 1.14 | 0.0006082 | 1,887.03 | 0xb6...c9da | |
| 03/09/2026 | 10:46:42 PM | buy | $333.76 | $1.22 | 0.1658 | 0.0006086 | 272.53 | 0x11...1e30 | |
| 03/09/2026 | 9:12:21 PM | buy | $144.43 | $1.23 | 0.07112 | 0.0006078 | 117 | 0x34...c5b4 | |
| 03/09/2026 | 9:12:21 PM | buy | $688.09 | $1.23 | 0.3388 | 0.0006077 | 557.51 | 0x28...b5cc | |
| 03/09/2026 | 9:12:21 PM | buy | $240.37 | $1.23 | 0.1183 | 0.0006076 | 194.8 | 0x13...dcdf | |
| 03/09/2026 | 9:11:57 PM | sell | $0.04779 | $1.22 | 0.00002353 | 0.0006039 | 0.03896 | 0x1e...dc98 | |
| 03/09/2026 | 9:11:08 PM | buy | $64.58 | $1.23 | 0.03174 | 0.0006075 | 52.25 | 0x8f...6349 | |
| 03/09/2026 | 9:11:08 PM | buy | $933.4 | $1.23 | 0.4588 | 0.0006073 | 755.46 | 0xc2...761d | |
| 03/09/2026 | 9:11:08 PM | buy | $55.92 | $1.23 | 0.02749 | 0.0006075 | 45.25 | 0xa7...f4ca | |
| 03/09/2026 | 9:11:08 PM | buy | $22.15 | $1.23 | 0.01089 | 0.0006075 | 17.92 | 0xd2...928d | |
| 03/09/2026 | 9:11:00 PM | buy | $161.69 | $1.23 | 0.07951 | 0.0006072 | 130.95 | 0x91...78d8 | |
| 03/09/2026 | 9:10:58 PM | buy | $435.28 | $1.23 | 0.214 | 0.000607 | 352.64 | 0x78...1be5 | |
| 03/09/2026 | 9:10:58 PM | buy | $110.41 | $1.23 | 0.05429 | 0.0006071 | 89.43 | 0x7d...82a5 |