- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 496,684.57
- Pooled WETH:
- $105.68
PENDLE/WETH price stats on Arbitrum
As of April 28, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.3. PENDLE price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $171,981.19. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,253,555.68. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $886,976.39. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $886,976.39.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 323 in the last 24 hours, 145 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $171,981.19 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005732, captured at 3:17 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.3 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 3:16:59 PM | buy | $1,183.84 | $1.3 | 0.521 | 0.000573 | 909.33 | 0x82...0d3b | |
| 04/28/2026 | 3:16:59 PM | buy | $10.01 | $1.3 | 0.00441 | 0.0005732 | 7.69 | 0x9c...bb48 | |
| 04/28/2026 | 3:12:02 PM | buy | $344.48 | $1.3 | 0.1514 | 0.0005727 | 264.43 | 0xac...5a8d | |
| 04/28/2026 | 3:12:02 PM | buy | $83.55 | $1.3 | 0.03673 | 0.0005726 | 64.14 | 0x2f...73fe | |
| 04/28/2026 | 3:11:51 PM | buy | $353.48 | $1.3 | 0.1555 | 0.0005725 | 271.68 | 0x4b...dd04 | |
| 04/28/2026 | 3:09:35 PM | buy | $361.6 | $1.3 | 0.159 | 0.0005723 | 277.84 | 0x7f...317a | |
| 04/28/2026 | 3:09:35 PM | buy | $463.53 | $1.3 | 0.2038 | 0.0005724 | 356.07 | 0x15...c2fa | |
| 04/28/2026 | 3:09:26 PM | buy | $461.79 | $1.3 | 0.203 | 0.0005721 | 354.91 | 0x57...567e | |
| 04/28/2026 | 3:09:10 PM | buy | $316.58 | $1.3 | 0.1392 | 0.000572 | 243.36 | 0x94...42fb | |
| 04/28/2026 | 3:08:40 PM | buy | $89.23 | $1.29 | 0.03926 | 0.0005719 | 68.65 | 0xaa...c700 | |
| 04/28/2026 | 3:08:40 PM | buy | $103.47 | $1.29 | 0.04553 | 0.0005719 | 79.61 | 0x99...767b | |
| 04/28/2026 | 3:08:00 PM | buy | $336.72 | $1.29 | 0.1482 | 0.0005716 | 259.29 | 0xd1...2208 | |
| 04/28/2026 | 3:08:01 PM | buy | $492.61 | $1.29 | 0.2168 | 0.0005718 | 379.24 | 0x6e...bccc | |
| 04/28/2026 | 3:07:29 PM | buy | $341.76 | $1.29 | 0.1505 | 0.0005715 | 263.45 | 0x1b...1dcd | |
| 04/28/2026 | 3:07:27 PM | buy | $332.07 | $1.29 | 0.1463 | 0.0005714 | 256.03 | 0x46...a059 | |
| 04/28/2026 | 3:06:01 PM | buy | $146.04 | $1.29 | 0.0642 | 0.0005713 | 112.37 | 0x7c...00be | |
| 04/28/2026 | 3:06:01 PM | buy | $702.08 | $1.29 | 0.3086 | 0.0005712 | 540.37 | 0x91...ecc7 | |
| 04/28/2026 | 3:05:49 PM | buy | $503.8 | $1.29 | 0.2216 | 0.0005709 | 388.24 | 0x4c...3463 | |
| 04/28/2026 | 2:47:57 PM | sell | $743.25 | $1.28 | 0.3278 | 0.0005676 | 577.56 | 0x79...00cf | |
| 04/28/2026 | 2:10:58 PM | sell | $0.1083 | $1.28 | 0.00004771 | 0.0005677 | 0.08404 | 0xee...a7da |