- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 346,851.84
- Pooled WETH:
- $264.6
PENDLE/WETH price stats on Arbitrum
As of May 8, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.95. PENDLE price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 2160 trades with trading volume of $2,018,094.57. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $54,255,109.60. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,281,666.60. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,281,666.60.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2160 in the last 24 hours, 1186 of which are buy transactions, and 974 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $2,018,094.57 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008543, captured at 4:42 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.95 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 4:25:12 AM | buy | $392.71 | $1.95 | 0.1718 | 0.0008543 | 201.17 | 0xd9...b15b | |
| 05/08/2026 | 4:18:41 AM | buy | $164.72 | $1.94 | 0.07214 | 0.0008538 | 84.49 | 0x30...daa9 | |
| 05/08/2026 | 4:18:41 AM | buy | $187.18 | $1.95 | 0.08198 | 0.000854 | 95.99 | 0x1f...17cc | |
| 05/08/2026 | 4:16:24 AM | buy | $247.28 | $1.94 | 0.1084 | 0.0008536 | 127 | 0xb1...af9c | |
| 05/08/2026 | 4:14:33 AM | buy | $372.11 | $1.94 | 0.1629 | 0.0008525 | 191.17 | 0x52...e30a | |
| 05/08/2026 | 4:14:33 AM | buy | $192.83 | $1.94 | 0.08445 | 0.0008533 | 98.96 | 0x40...1292 | |
| 05/08/2026 | 4:14:33 AM | buy | $466.4 | $1.94 | 0.2042 | 0.0008529 | 239.47 | 0xa1...2571 | |
| 05/08/2026 | 4:13:40 AM | buy | $0.2376 | $1.94 | 0.0001041 | 0.0008522 | 0.1221 | 0x8d...97b2 | |
| 05/08/2026 | 4:13:24 AM | buy | $289.78 | $1.94 | 0.1269 | 0.0008518 | 148.99 | 0x25...8da1 | |
| 05/08/2026 | 4:13:25 AM | buy | $222.91 | $1.94 | 0.09764 | 0.0008521 | 114.57 | 0x8b...5f4c | |
| 05/08/2026 | 4:11:10 AM | sell | $286.07 | $1.93 | 0.1253 | 0.0008473 | 147.91 | 0x5a...7305 | |
| 05/08/2026 | 4:11:10 AM | sell | $500.15 | $1.93 | 0.2191 | 0.0008469 | 258.74 | 0x19...fb22 | |
| 05/08/2026 | 4:10:51 AM | sell | $302.52 | $1.93 | 0.1325 | 0.0008476 | 156.35 | 0x68...b10c | |
| 05/08/2026 | 4:10:51 AM | sell | $332.35 | $1.93 | 0.1456 | 0.000848 | 171.7 | 0x5c...ff34 | |
| 05/08/2026 | 4:10:31 AM | sell | $288.36 | $1.93 | 0.1263 | 0.0008484 | 148.89 | 0xb1...9016 | |
| 05/08/2026 | 4:08:13 AM | sell | $376.05 | $1.93 | 0.1647 | 0.0008492 | 194.05 | 0xbb...3edd | |
| 05/08/2026 | 4:08:13 AM | sell | $699.83 | $1.93 | 0.3066 | 0.0008488 | 361.32 | 0xbc...3494 | |
| 05/08/2026 | 4:08:13 AM | sell | $562.57 | $1.93 | 0.2465 | 0.0008495 | 290.21 | 0x38...5fa5 | |
| 05/08/2026 | 4:08:13 AM | sell | $127.39 | $1.93 | 0.05582 | 0.000849 | 65.75 | 0x3a...1252 | |
| 05/08/2026 | 3:55:28 AM | buy | $140.78 | $1.94 | 0.06177 | 0.0008547 | 72.26 | 0xd5...30aa |