- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 495,298.6
- Pooled WETH:
- $128.87
PENDLE/WETH price stats on Arbitrum
As of February 28, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.25. PENDLE price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 1344 trades with trading volume of $799,227.20. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,820,693.68. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $869,863.14. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $869,863.14.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1344 in the last 24 hours, 448 of which are buy transactions, and 896 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $799,227.20 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006492, captured at 7:12 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.25 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 6:49:40 PM | buy | $732.03 | $1.25 | 0.379 | 0.0006492 | 583.87 | 0xe9...8c8f | |
| 02/28/2026 | 6:49:35 PM | buy | $351.02 | $1.25 | 0.1817 | 0.0006489 | 280.09 | 0xf5...8789 | |
| 02/28/2026 | 6:49:35 PM | buy | $225.88 | $1.25 | 0.1169 | 0.0006487 | 180.28 | 0x6b...839d | |
| 02/28/2026 | 6:49:35 PM | buy | $362.37 | $1.25 | 0.1876 | 0.0006486 | 289.29 | 0xa9...a6c9 | |
| 02/28/2026 | 6:49:28 PM | buy | $778.13 | $1.25 | 0.4029 | 0.0006483 | 621.47 | 0x81...4b2f | |
| 02/28/2026 | 6:49:21 PM | buy | $224.41 | $1.25 | 0.1162 | 0.0006481 | 179.29 | 0x7c...d2c5 | |
| 02/28/2026 | 6:49:13 PM | buy | $331.63 | $1.25 | 0.1717 | 0.0006479 | 265.02 | 0xd3...62a4 | |
| 02/28/2026 | 6:44:36 PM | buy | $247.5 | $1.24 | 0.1287 | 0.0006478 | 198.76 | 0xaf...0cc0 | |
| 02/28/2026 | 6:44:35 PM | buy | $81.95 | $1.24 | 0.04264 | 0.0006477 | 65.83 | 0x4d...e3f0 | |
| 02/28/2026 | 6:44:13 PM | buy | $234.83 | $1.24 | 0.122 | 0.0006476 | 188.45 | 0x44...e624 | |
| 02/28/2026 | 6:44:13 PM | sell | $386.79 | $1.23 | 0.201 | 0.0006438 | 312.25 | 0x29...0fae | |
| 02/28/2026 | 6:41:00 PM | buy | $741.87 | $1.24 | 0.3851 | 0.0006475 | 594.71 | 0xc1...e155 | |
| 02/28/2026 | 6:41:00 PM | buy | $39.92 | $1.24 | 0.02072 | 0.0006477 | 31.99 | 0x70...0b4d | |
| 02/28/2026 | 6:40:32 PM | buy | $71.61 | $1.24 | 0.03717 | 0.0006473 | 57.42 | 0xa0...f172 | |
| 02/28/2026 | 6:40:32 PM | buy | $24.25 | $1.24 | 0.01259 | 0.0006474 | 19.44 | 0xc6...ac21 | |
| 02/28/2026 | 6:40:32 PM | buy | $46.51 | $1.24 | 0.02414 | 0.0006473 | 37.3 | 0x3b...56c7 | |
| 02/28/2026 | 6:40:32 PM | buy | $744.34 | $1.24 | 0.3864 | 0.0006471 | 597.12 | 0x61...9bf1 | |
| 02/28/2026 | 6:40:32 PM | buy | $33.88 | $1.24 | 0.01759 | 0.0006473 | 27.17 | 0xc8...65b3 | |
| 02/28/2026 | 6:37:06 PM | buy | $1,871.85 | $1.24 | 0.9753 | 0.0006464 | 1,508.64 | 0x31...8fd0 | |
| 02/28/2026 | 6:35:02 PM | buy | $211.03 | $1.23 | 0.1103 | 0.0006459 | 170.75 | 0x7f...4ac6 |