- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 422,641.85
- Pooled WETH:
- $75.59
PENDLE/WETH price stats on Arbitrum
As of November 13, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.45. PENDLE price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $84,345.18. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $21,574,138.57. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $762,759.26. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $762,759.26.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 446 in the last 24 hours, 267 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $84,345.18 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007569, captured at 4:16 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.45 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 4:02:25 AM | buy | $418.58 | $1.45 | 0.217 | 0.0007569 | 286.73 | 0x58...edbe | |
| 11/13/2026 | 3:56:57 AM | buy | $318.72 | $1.46 | 0.165 | 0.0007566 | 218.08 | 0x05...fdd3 | |
| 11/13/2026 | 3:56:57 AM | buy | $137.48 | $1.46 | 0.07117 | 0.0007563 | 94.1 | 0xe3...1af1 | |
| 11/13/2026 | 3:56:42 AM | buy | $108.19 | $1.45 | 0.05606 | 0.0007562 | 74.13 | 0x8c...6b51 | |
| 11/13/2026 | 3:56:31 AM | buy | $141.98 | $1.45 | 0.07359 | 0.0007561 | 97.32 | 0xca...1b19 | |
| 11/13/2026 | 3:56:13 AM | buy | $116.6 | $1.45 | 0.06048 | 0.0007557 | 80.03 | 0x05...2087 | |
| 11/13/2026 | 3:56:13 AM | buy | $112.95 | $1.45 | 0.05859 | 0.0007556 | 77.53 | 0x55...ff55 | |
| 11/13/2026 | 3:56:14 AM | buy | $285.64 | $1.45 | 0.1481 | 0.0007559 | 196 | 0x4a...f4de | |
| 11/13/2026 | 3:53:56 AM | buy | $131.58 | $1.45 | 0.06827 | 0.0007554 | 90.38 | 0x88...9c5c | |
| 11/13/2026 | 3:54:01 AM | buy | $134.98 | $1.45 | 0.07004 | 0.0007555 | 92.71 | 0xf0...288c | |
| 11/13/2026 | 3:53:42 AM | buy | $315.91 | $1.45 | 0.1644 | 0.0007551 | 217.74 | 0x0e...011b | |
| 11/13/2026 | 3:53:02 AM | buy | $115.12 | $1.45 | 0.05964 | 0.0007549 | 78.99 | 0xfa...4c7c | |
| 11/13/2026 | 3:51:36 AM | buy | $233.01 | $1.45 | 0.1208 | 0.0007548 | 160.08 | 0x64...73f3 | |
| 11/13/2026 | 3:51:22 AM | buy | $4.63 | $1.46 | 0.002395 | 0.0007546 | 3.17 | 0xd9...11be | |
| 11/13/2026 | 3:51:21 AM | buy | $552 | $1.45 | 0.2851 | 0.0007542 | 378.1 | 0xe4...fc5e | |
| 11/13/2026 | 3:51:21 AM | buy | $172.59 | $1.46 | 0.08916 | 0.0007545 | 118.16 | 0x03...11cd | |
| 11/13/2026 | 3:51:24 AM | buy | $52.58 | $1.46 | 0.02716 | 0.0007546 | 36 | 0x9f...f2b2 | |
| 11/13/2026 | 3:51:15 AM | buy | $70.36 | $1.46 | 0.03618 | 0.0007539 | 48 | 0xa8...b647 | |
| 11/13/2026 | 3:51:13 AM | buy | $158.12 | $1.46 | 0.08132 | 0.0007538 | 107.88 | 0xa3...1d11 | |
| 11/13/2026 | 3:47:37 AM | buy | $194.8 | $1.46 | 0.1 | 0.0007536 | 132.75 | 0x74...2238 |