- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 358,961.61
- Pooled WETH:
- $169.66
PENDLE/WETH price stats on Arbitrum
As of September 9, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.12. PENDLE price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 1217 trades with trading volume of $446,364.71. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $30,829,016.30. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,185,959.06. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,185,959.06.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1217 in the last 24 hours, 516 of which are buy transactions, and 701 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $446,364.71 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008513, captured at 5:55 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.12 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 5:53:58 AM | buy | $327.47 | $2.12 | 0.1312 | 0.0008513 | 154.14 | 0xac...6369 | |
| 09/09/2026 | 5:53:57 AM | buy | $128.51 | $2.12 | 0.0515 | 0.0008512 | 60.5 | 0x40...e869 | |
| 09/09/2026 | 5:53:30 AM | buy | $134.59 | $2.12 | 0.05394 | 0.0008505 | 63.41 | 0x81...bed0 | |
| 09/09/2026 | 5:53:30 AM | buy | $174.05 | $2.12 | 0.06975 | 0.000851 | 81.96 | 0x5c...f2ee | |
| 09/09/2026 | 5:53:30 AM | buy | $803.73 | $2.12 | 0.3221 | 0.0008507 | 378.6 | 0x34...9cd1 | |
| 09/09/2026 | 5:53:30 AM | buy | $343.19 | $2.12 | 0.1375 | 0.0008511 | 161.59 | 0x5c...336d | |
| 09/09/2026 | 5:53:30 AM | buy | $5.85 | $2.12 | 0.002347 | 0.0008509 | 2.75 | 0x5c...b04e | |
| 09/09/2026 | 5:53:30 AM | buy | $607.39 | $2.12 | 0.2434 | 0.0008503 | 286.25 | 0x3b...7386 | |
| 09/09/2026 | 5:53:30 AM | buy | $34.51 | $2.12 | 0.01383 | 0.0008509 | 16.25 | 0xfc...6dc2 | |
| 09/09/2026 | 5:47:37 AM | sell | $424.69 | $2.1 | 0.1702 | 0.0008452 | 201.47 | 0xc1...7374 | |
| 09/09/2026 | 5:47:07 AM | sell | $207.49 | $2.1 | 0.0832 | 0.0008453 | 98.41 | 0x4a...3ed9 | |
| 09/09/2026 | 5:46:47 AM | sell | $183.97 | $2.1 | 0.07384 | 0.0008454 | 87.34 | 0x06...8b28 | |
| 09/09/2026 | 5:44:52 AM | sell | $203.63 | $2.11 | 0.08157 | 0.0008455 | 96.47 | 0x97...5e1f | |
| 09/09/2026 | 5:44:36 AM | sell | $251.01 | $2.11 | 0.1005 | 0.0008457 | 118.89 | 0xde...057e | |
| 09/09/2026 | 5:44:37 AM | sell | $182.54 | $2.11 | 0.07312 | 0.0008456 | 86.47 | 0xeb...06c9 | |
| 09/09/2026 | 5:44:33 AM | sell | $460.67 | $2.11 | 0.1845 | 0.0008459 | 218.16 | 0x94...90dd | |
| 09/09/2026 | 5:38:15 AM | buy | $407.78 | $2.12 | 0.1632 | 0.000851 | 191.76 | 0xaf...c06b | |
| 09/09/2026 | 5:10:00 AM | sell | $18.13 | $2.11 | 0.007238 | 0.0008458 | 8.55 | 0x30...6e41 | |
| 09/09/2026 | 5:08:01 AM | sell | $272.91 | $2.11 | 0.1089 | 0.0008459 | 128.75 | 0x11...c320 | |
| 09/09/2026 | 5:07:25 AM | sell | $256.83 | $2.11 | 0.1026 | 0.000846 | 121.28 | 0x17...0b0e |