- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 472,148.29
- Pooled WETH:
- $87.32
PENDLE/WETH price stats on Arbitrum
As of August 18, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.31. PENDLE price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $70,044.40. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $21,665,990.02. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $787,011.92. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $787,011.92.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 329 in the last 24 hours, 193 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $70,044.40 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006922, captured at 2:25 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.31 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 1:57:05 AM | sell | $466.21 | $1.31 | 0.2453 | 0.0006922 | 354.41 | 0x79...513c | |
| 08/18/2026 | 1:57:05 AM | sell | $68.8 | $1.31 | 0.0362 | 0.0006924 | 52.28 | 0xcd...30b3 | |
| 08/18/2026 | 1:56:00 AM | sell | $88.26 | $1.31 | 0.04644 | 0.0006926 | 67.05 | 0xc4...265f | |
| 08/18/2026 | 1:56:00 AM | sell | $123.77 | $1.31 | 0.06513 | 0.0006925 | 94.05 | 0xef...f0dc | |
| 08/18/2026 | 1:38:53 AM | sell | $522.68 | $1.32 | 0.2743 | 0.0006929 | 395.92 | 0x89...4f7e | |
| 08/18/2026 | 1:38:42 AM | sell | $112.44 | $1.32 | 0.05902 | 0.0006931 | 85.14 | 0xf9...5473 | |
| 08/18/2026 | 1:38:38 AM | sell | $70.46 | $1.32 | 0.03698 | 0.0006933 | 53.33 | 0x15...5416 | |
| 08/18/2026 | 1:38:38 AM | sell | $124.22 | $1.32 | 0.0652 | 0.0006932 | 94.05 | 0xcf...b302 | |
| 08/18/2026 | 1:38:09 AM | sell | $84.29 | $1.32 | 0.04424 | 0.0006934 | 63.8 | 0x1d...6009 | |
| 08/18/2026 | 1:38:06 AM | sell | $51.76 | $1.32 | 0.02717 | 0.0006934 | 39.18 | 0x06...83c4 | |
| 08/18/2026 | 1:36:00 AM | sell | $85.23 | $1.32 | 0.04469 | 0.0006935 | 64.44 | 0x12...c015 | |
| 08/18/2026 | 1:34:14 AM | sell | $420.21 | $1.32 | 0.2205 | 0.0006939 | 317.82 | 0xcf...e79d | |
| 08/18/2026 | 1:34:14 AM | sell | $192.15 | $1.32 | 0.1008 | 0.0006936 | 145.38 | 0x71...6c5b | |
| 08/18/2026 | 1:34:13 AM | sell | $119.53 | $1.32 | 0.06273 | 0.0006941 | 90.38 | 0x43...f01a | |
| 08/18/2026 | 1:34:12 AM | sell | $100.94 | $1.32 | 0.05298 | 0.0006942 | 76.31 | 0x40...a825 | |
| 08/18/2026 | 1:00:07 AM | sell | $45.38 | $1.32 | 0.02379 | 0.0006943 | 34.27 | 0xc9...b52f | |
| 08/18/2026 | 1:00:07 AM | sell | $48.26 | $1.32 | 0.0253 | 0.0006943 | 36.45 | 0xc9...b52f | |
| 08/18/2026 | 12:52:20 AM | buy | $115.52 | $1.33 | 0.06051 | 0.0006985 | 86.63 | 0x5d...d07b | |
| 08/18/2026 | 12:52:20 AM | buy | $125.09 | $1.33 | 0.06552 | 0.0006984 | 93.82 | 0xe0...765d | |
| 08/18/2026 | 12:52:20 AM | buy | $116.68 | $1.33 | 0.06112 | 0.0006983 | 87.52 | 0x7e...2bb5 |