WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.95
Price
0.0007817 WETH
TVL
$1.07M
MKT CAP
$28.3M
5m
0%
1h
-1.27%
4h
0.30%
24h
7.47%
Share
TXNS
839
Buys
457
Sells
382
Volume
274K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
369,560.31
Pooled WETH:
$139.66

PENDLE/WETH price stats on Arbitrum

As of September 4, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.95. PENDLE price is up 7.47% in the last 24 hours. The trading history for the last 24 hours contains 839 trades with trading volume of $273,840.35. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $28,325,060.93. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,070,998.36. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,070,998.36.

The total transactions of PENDLE/WETH is 839 in the last 24 hours, 457 of which are buy transactions, and 382 are sales transactions.

PENDLE/WETH pool has a trading volume of $273,840.35 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007817, captured at 1:18 AM UTC.

The price of converting 1 PENDLE to USD is $1.95 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20261:04:51 AMsell$547.23$1.950.21890.0007817280.11
0x143...e64a
0x06...7b2f
09/04/20261:04:03 AMsell$841.6$1.950.33650.0007822430.28
0xBD4...4B65
0xc8...6d06
09/04/20261:03:32 AMsell$390.6$1.950.15610.0007827199.51
0x722...702C
0x7e...177a
09/04/20261:03:31 AMsell$548.32$1.950.21920.0007832279.9
0xAA6...08f0
0x47...20f5
09/04/20261:03:32 AMsell$268.05$1.950.10710.0007829136.88
0x049...b970
0x44...c5f7
09/04/20261:03:32 AMsell$131.83$1.950.052710.000782567.35
0x954...F475
0x75...1861
09/04/20261:02:43 AMsell$790.82$1.960.3160.0007836403.22
0x73C...9393
0xc2...d10d
09/04/202612:59:54 AMsell$940.23$1.960.37580.0007842479.22
0x60B...911E
0x2c...f419
09/04/202612:59:19 AMsell$563.16$1.960.2250.0007847286.79
0xCF5...c99F
0xd7...e5b0
09/04/202612:59:07 AMsell$150.5$1.960.060140.00078576.61
0x90d...E1BF
0x90...fdd4
09/04/202612:58:29 AMsell$233.38$1.960.093260.0007856118.7
0x90d...E1BF
0x9f...f34d
09/04/202612:58:29 AMsell$808.15$1.960.32290.0007853411.23
0xC5f...8C1e
0x6c...3653
09/04/202612:58:24 AMsell$111.77$1.960.044660.000785756.84
0x90d...E1BF
0x21...dbc1
09/04/202612:58:23 AMsell$89.8$1.960.035880.000785845.66
0x90d...E1BF
0xd8...0ebd
09/04/202612:58:04 AMsell$144.8$1.960.057860.000785973.62
0x90d...E1BF
0x4d...ce72
09/04/202612:42:21 AMsell$531.31$1.970.21120.0007861268.75
0x26A...deeD
0x3d...f292
09/04/202612:42:00 AMsell$109.21$1.970.043380.000786455.17
0x90d...E1BF
0x5c...08a7
09/04/202612:41:49 AMsell$107.07$1.970.042530.000786454.08
0x90d...E1BF
0x05...5ae2
09/04/202612:41:35 AMsell$183.27$1.970.07280.000786592.56
0x90d...E1BF
0xf4...92ac
09/04/202612:41:30 AMsell$107.1$1.980.042540.000786654.08
0x90d...E1BF
0x9f...43a3