Info about PENDLE-WETH pair
- Pooled PENDLE:
- 656,629.37
- Pooled WETH:
- $31.06
PENDLE/WETH price stats on Arbitrum
As of April 3, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.06. PENDLE price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $42,273.28. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $29,546,755.73. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $127,233.39. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $127,233.39.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 178 in the last 24 hours, 83 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $42,273.28 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005207, captured at 6:27 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.06 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 6:12:01 PM | sell | $220.86 | $1.06 | 0.1078 | 0.0005209 | 207.02 | 0x9a...380f | |
| 04/03/2026 | 6:12:01 PM | sell | $250.88 | $1.06 | 0.1225 | 0.0005207 | 235.24 | 0x9b...4264 | |
| 04/03/2026 | 6:11:08 PM | sell | $159.79 | $1.06 | 0.07792 | 0.000521 | 149.55 | 0xb1...b5c0 | |
| 04/03/2026 | 6:10:48 PM | sell | $215.36 | $1.07 | 0.1049 | 0.0005222 | 201.03 | 0xa6...4750 | |
| 04/03/2026 | 6:10:48 PM | sell | $21.88 | $1.07 | 0.01066 | 0.0005218 | 20.44 | 0x1d...5392 | |
| 04/03/2026 | 6:10:48 PM | sell | $207.24 | $1.07 | 0.101 | 0.0005217 | 193.65 | 0x18...1b67 | |
| 04/03/2026 | 6:10:48 PM | sell | $448.27 | $1.06 | 0.2185 | 0.0005215 | 419.06 | 0x63...dcbf | |
| 04/03/2026 | 6:10:48 PM | sell | $310.08 | $1.06 | 0.1511 | 0.0005212 | 290.03 | 0xd7...48d8 | |
| 04/03/2026 | 6:10:48 PM | sell | $496.06 | $1.07 | 0.2418 | 0.000522 | 463.28 | 0xfe...bacf | |
| 04/03/2026 | 6:09:51 PM | sell | $810.78 | $1.07 | 0.3952 | 0.0005226 | 756.29 | 0x47...1ab2 | |
| 04/03/2026 | 6:09:46 PM | buy | $40.16 | $1.07 | 0.0196 | 0.000526 | 37.25 | 0x10...3b8a | |
| 04/03/2026 | 6:03:29 PM | sell | $388.77 | $1.07 | 0.1895 | 0.000523 | 362.35 | 0x4a...8ec8 | |
| 04/03/2026 | 6:03:29 PM | sell | $344.7 | $1.07 | 0.168 | 0.0005232 | 321.12 | 0x12...a1a3 | |
| 04/03/2026 | 5:57:55 PM | sell | $152.11 | $1.07 | 0.07422 | 0.0005234 | 141.8 | 0x44...8146 | |
| 04/03/2026 | 5:45:39 PM | sell | $932.06 | $1.07 | 0.455 | 0.0005237 | 868.82 | 0x6b...2be9 | |
| 04/03/2026 | 5:39:19 PM | sell | $0.00091 | $1.07 | 0.064438 | 0.0005241 | 0.0008468 | 0xaf...5961 | |
| 04/03/2026 | 5:39:19 PM | sell | $151.92 | $1.07 | 0.07409 | 0.0005241 | 141.36 | 0x1a...ce59 | |
| 04/03/2026 | 5:37:00 PM | sell | $197.88 | $1.07 | 0.09661 | 0.0005242 | 184.27 | 0x84...ff80 | |
| 04/03/2026 | 5:36:45 PM | sell | $183.32 | $1.07 | 0.0895 | 0.0005244 | 170.67 | 0xcf...c5d5 | |
| 04/03/2026 | 5:36:40 PM | sell | $149.63 | $1.07 | 0.07305 | 0.0005245 | 139.27 | 0x0b...fe96 |