- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 280,419.64
- Pooled WETH:
- $189.86
PENDLE/WETH price stats on Arbitrum
As of September 18, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.6. PENDLE price is up 13.29% in the last 24 hours. The trading history for the last 24 hours contains 2560 trades with trading volume of $943,375.66. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $37,997,902.83. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,226,778.55. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,226,778.55.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2560 in the last 24 hours, 1286 of which are buy transactions, and 1274 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $943,375.66 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001, captured at 4:36 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.6 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 4:35:02 PM | sell | $221.79 | $2.6 | 0.08506 | 0.001 | 84.99 | 0xce...506b | |
| 09/18/2026 | 4:35:00 PM | sell | $148.58 | $2.6 | 0.05699 | 0.001001 | 56.93 | 0x13...d67d | |
| 09/18/2026 | 4:34:59 PM | sell | $164.42 | $2.61 | 0.06306 | 0.001001 | 62.99 | 0x95...2571 | |
| 09/18/2026 | 4:34:24 PM | sell | $363.51 | $2.61 | 0.1393 | 0.001001 | 139.11 | 0xe2...0157 | |
| 09/18/2026 | 4:33:51 PM | sell | $685.65 | $2.61 | 0.263 | 0.001001 | 262.55 | 0x3e...a3ef | |
| 09/18/2026 | 4:33:48 PM | sell | $683.46 | $2.61 | 0.2621 | 0.001002 | 261.59 | 0x8b...7b98 | |
| 09/18/2026 | 4:33:43 PM | sell | $191.69 | $2.61 | 0.0735 | 0.001002 | 73.29 | 0x5e...87d8 | |
| 09/18/2026 | 4:33:43 PM | sell | $419.91 | $2.61 | 0.161 | 0.001002 | 160.59 | 0x62...6abd | |
| 09/18/2026 | 4:33:09 PM | sell | $538.95 | $2.61 | 0.2067 | 0.001003 | 206.12 | 0xc1...ec09 | |
| 09/18/2026 | 4:32:58 PM | sell | $848.22 | $2.61 | 0.3254 | 0.001003 | 324.27 | 0xc3...0a6b | |
| 09/18/2026 | 4:31:02 PM | sell | $1.73 | $2.61 | 0.0006686 | 0.001003 | 0.6661 | 0xcd...1fbb | |
| 09/18/2026 | 4:30:41 PM | sell | $1.73 | $2.6 | 0.0006686 | 0.001003 | 0.6661 | 0x6e...a48f | |
| 09/18/2026 | 4:28:48 PM | buy | $250.33 | $2.61 | 0.09644 | 0.001007 | 95.73 | 0x23...84dd | |
| 09/18/2026 | 4:28:48 PM | buy | $1,001.52 | $2.62 | 0.3858 | 0.001009 | 382.2 | 0xb9...1bb7 | |
| 09/18/2026 | 4:28:48 PM | buy | $1,001.52 | $2.61 | 0.3858 | 0.001008 | 382.47 | 0x3e...7d96 | |
| 09/18/2026 | 4:28:48 PM | buy | $327.65 | $2.61 | 0.1262 | 0.001008 | 125.18 | 0xec...86da | |
| 09/18/2026 | 4:28:48 PM | buy | $1,001.52 | $2.61 | 0.3858 | 0.001007 | 382.82 | 0xcf...3045 | |
| 09/18/2026 | 4:28:42 PM | buy | $124.92 | $2.61 | 0.04812 | 0.001007 | 47.77 | 0x3f...e738 | |
| 09/18/2026 | 4:28:42 PM | buy | $13.95 | $2.61 | 0.005377 | 0.001007 | 5.33 | 0x5b...fa45 | |
| 09/18/2026 | 4:28:42 PM | buy | $577.89 | $2.61 | 0.2226 | 0.001007 | 221.07 | 0x04...1006 |