WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.35
Price
0.0007979 WETH
TVL
$933,500.47
MKT CAP
$34M
5m
0%
1h
0.45%
4h
-0.96%
24h
-8.95%
Share
TXNS
1K
Buys
374
Sells
646
Volume
296K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
442,624.22
Pooled WETH:
$198.56

PENDLE/WETH price stats on Arbitrum

As of June 19, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.35. PENDLE price is down -8.95% in the last 24 hours. The trading history for the last 24 hours contains 1020 trades with trading volume of $296,162.87. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,032,337.77. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $933,500.48. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $933,500.48.

The total transactions of PENDLE/WETH is 1020 in the last 24 hours, 374 of which are buy transactions, and 646 are sales transactions.

PENDLE/WETH pool has a trading volume of $296,162.87 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007979, captured at 10:05 AM UTC.

The price of converting 1 PENDLE to USD is $1.35 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20269:51:46 AMbuy$768.23$1.340.4540.0007977569.23
0x52f...A00F
0x32...9dfd
06/19/20269:51:46 AMbuy$691.91$1.350.40890.0007981512.37
0x830...9899
0x3a...94e8
06/19/20269:51:46 AMbuy$19.1$1.350.011290.000797914.14
0x255...9A2C
0xe4...01a4
06/19/20269:48:31 AMbuy$535.9$1.340.31690.0007971397.67
0x80b...12D8
0x96...0a3b
06/19/20269:48:32 AMbuy$222.94$1.340.13180.0007973165.38
0x90d...E1BF
0x23...5ac4
06/19/20269:48:16 AMbuy$604.11$1.340.35730.0007967448.48
0x383...3Dbb
0x0e...4c1f
06/19/20269:12:56 AMsell$78.9$1.330.046710.000791858.99
0x394...8961
0x51...29b7
06/19/20269:12:54 AMsell$133.17$1.330.078850.000791999.57
0x90d...E1BF
0x56...847e
06/19/20268:56:43 AMsell$125.88$1.340.074290.000791993.8
0x90d...E1BF
0x8d...9702
06/19/20268:56:43 AMsell$78.86$1.340.046540.00079258.76
0x90d...E1BF
0x7f...0706
06/19/20268:56:40 AMsell$115.12$1.340.067930.000792185.77
0x90d...E1BF
0xa9...21ea
06/19/20268:56:32 AMsell$136.35$1.340.080460.0007921101.57
0x90d...E1BF
0x44...d474
06/19/20268:54:41 AMsell$3.88$1.340.0022880.00079222.88
0x5c0...FDb1
0x01...a3ce
06/19/20268:54:40 AMsell$17.25$1.340.010170.000792212.84
0x255...9A2C
0x35...1e96
06/19/20268:54:40 AMsell$66.63$1.340.039280.000792249.57
0x9e6...055F
0x38...bf39
06/19/20268:54:40 AMsell$211.43$1.340.12460.0007931157.15
0x058...1de5
0x51...2b19
06/19/20268:54:40 AMsell$1,195.55$1.340.70470.0007926889.09
0x06c...A795
0xb4...233d
06/19/20268:54:31 AMsell$97.51$1.340.057480.000793772.42
0x90d...E1BF
0xeb...7c15
06/19/20268:54:33 AMsell$38.15$1.340.022490.000793128.35
0x225...7E89
0xfb...f469
06/19/20268:54:33 AMsell$568.22$1.340.33490.0007933422.19
0xAA6...08f0
0x83...1d44