- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 452,165.75
- Pooled WETH:
- $277.96
PENDLE/WETH price stats on Arbitrum
As of May 21, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.87. PENDLE price is up 9.89% in the last 24 hours. The trading history for the last 24 hours contains 1690 trades with trading volume of $1,093,105.96. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $49,613,758.40. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,442,413.99. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,442,413.99.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1690 in the last 24 hours, 1035 of which are buy transactions, and 655 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $1,093,105.96 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008738, captured at 3:38 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.87 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 2:53:14 AM | sell | $1,329.37 | $1.87 | 0.6203 | 0.0008738 | 709.9 | 0x05...9b03 | |
| 05/21/2026 | 2:53:10 AM | sell | $708.99 | $1.87 | 0.3308 | 0.0008741 | 378.46 | 0x11...b78e | |
| 05/21/2026 | 2:53:01 AM | sell | $961.37 | $1.87 | 0.4486 | 0.0008744 | 513.03 | 0x5e...5bce | |
| 05/21/2026 | 2:53:01 AM | sell | $395.08 | $1.87 | 0.1843 | 0.0008746 | 210.78 | 0x45...6fd6 | |
| 05/21/2026 | 2:52:10 AM | sell | $720.42 | $1.87 | 0.3361 | 0.0008748 | 384.27 | 0x13...c20c | |
| 05/21/2026 | 2:52:09 AM | sell | $570.19 | $1.87 | 0.266 | 0.0008752 | 304 | 0x67...daed | |
| 05/21/2026 | 2:52:09 AM | sell | $546 | $1.87 | 0.2547 | 0.000875 | 291.17 | 0xf3...d9c1 | |
| 05/21/2026 | 2:50:44 AM | sell | $818.29 | $1.87 | 0.3823 | 0.0008754 | 436.69 | 0xe9...f9af | |
| 05/21/2026 | 2:50:10 AM | sell | $1,135.68 | $1.87 | 0.5305 | 0.0008757 | 605.74 | 0x5d...fcb3 | |
| 05/21/2026 | 2:50:10 AM | sell | $565.98 | $1.87 | 0.2643 | 0.000876 | 301.77 | 0x46...9727 | |
| 05/21/2026 | 2:50:05 AM | sell | $428.59 | $1.87 | 0.2002 | 0.0008762 | 228.47 | 0x28...8aff | |
| 05/21/2026 | 2:50:03 AM | sell | $506.77 | $1.87 | 0.2367 | 0.0008764 | 270.08 | 0x0f...94a1 | |
| 05/21/2026 | 2:50:03 AM | sell | $730.33 | $1.87 | 0.3411 | 0.0008766 | 389.14 | 0x5c...ea1a | |
| 05/21/2026 | 2:50:03 AM | sell | $483.87 | $1.87 | 0.226 | 0.0008768 | 257.75 | 0x31...da14 | |
| 05/21/2026 | 2:50:00 AM | sell | $895.63 | $1.87 | 0.4183 | 0.0008771 | 476.97 | 0x99...8792 | |
| 05/21/2026 | 2:49:54 AM | sell | $310.06 | $1.87 | 0.1448 | 0.0008773 | 165.05 | 0x01...1750 | |
| 05/21/2026 | 2:49:54 AM | sell | $403.4 | $1.87 | 0.1884 | 0.0008774 | 214.71 | 0x88...1ba4 | |
| 05/21/2026 | 2:49:54 AM | sell | $108.56 | $1.87 | 0.0507 | 0.0008772 | 57.8 | 0x9d...6fc2 | |
| 05/21/2026 | 2:49:51 AM | sell | $450.48 | $1.87 | 0.2103 | 0.0008776 | 239.73 | 0x58...e0db | |
| 05/21/2026 | 2:49:51 AM | sell | $928.75 | $1.87 | 0.4337 | 0.0008778 | 494.12 | 0x2f...131c |