- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 337,617.57
- Pooled WETH:
- $106.82
PENDLE/WETH price stats on Arbitrum
As of September 23, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.44. PENDLE price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 1755 trades with trading volume of $800,975.63. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,479,428.59. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,116,970.25. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,116,970.25.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1755 in the last 24 hours, 826 of which are buy transactions, and 929 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $800,975.63 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008914, captured at 9:39 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.44 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 9:34:26 AM | sell | $369.65 | $2.44 | 0.1349 | 0.0008918 | 151.32 | 0x5a...bf9e | |
| 09/23/2026 | 9:34:26 AM | sell | $225.3 | $2.44 | 0.08226 | 0.0008916 | 92.25 | 0x1f...6b88 | |
| 09/23/2026 | 9:34:29 AM | sell | $223.09 | $2.44 | 0.08145 | 0.0008914 | 91.36 | 0xde...a340 | |
| 09/23/2026 | 9:34:25 AM | sell | $117.27 | $2.44 | 0.04281 | 0.000892 | 47.99 | 0x81...3e47 | |
| 09/23/2026 | 9:34:25 AM | sell | $85.08 | $2.44 | 0.03106 | 0.000892 | 34.82 | 0xc0...36a3 | |
| 09/23/2026 | 9:33:54 AM | buy | $71.06 | $2.45 | 0.02597 | 0.0008974 | 28.93 | 0x84...d514 | |
| 09/23/2026 | 9:33:06 AM | sell | $165.97 | $2.44 | 0.06066 | 0.0008921 | 67.99 | 0x02...7b6f | |
| 09/23/2026 | 9:33:03 AM | sell | $153.79 | $2.44 | 0.0562 | 0.0008922 | 62.99 | 0xa1...d9c2 | |
| 09/23/2026 | 9:31:06 AM | buy | $189.86 | $2.45 | 0.06929 | 0.0008976 | 77.2 | 0x62...565d | |
| 09/23/2026 | 9:30:53 AM | buy | $546.07 | $2.45 | 0.1993 | 0.0008973 | 222.12 | 0x2f...1ec8 | |
| 09/23/2026 | 9:30:53 AM | buy | $325.55 | $2.45 | 0.1188 | 0.000897 | 132.46 | 0x6a...38af | |
| 09/23/2026 | 9:24:22 AM | buy | $240.24 | $2.45 | 0.0876 | 0.0008968 | 97.67 | 0xf2...0b04 | |
| 09/23/2026 | 9:24:02 AM | buy | $245.1 | $2.45 | 0.08937 | 0.0008966 | 99.67 | 0x39...3d4f | |
| 09/23/2026 | 9:24:00 AM | buy | $258.17 | $2.45 | 0.09414 | 0.0008964 | 105.01 | 0x29...be64 | |
| 09/23/2026 | 9:24:00 AM | buy | $731.01 | $2.45 | 0.2665 | 0.0008961 | 297.45 | 0xf1...1bcc | |
| 09/23/2026 | 9:24:00 AM | buy | $0.5798 | $2.45 | 0.0002114 | 0.0008965 | 0.2358 | 0xdc...930e | |
| 09/23/2026 | 9:24:00 AM | buy | $9.22 | $2.45 | 0.003363 | 0.0008964 | 3.75 | 0xc7...d12b | |
| 09/23/2026 | 9:23:36 AM | buy | $125.29 | $2.45 | 0.04568 | 0.0008958 | 51 | 0x8f...ada4 | |
| 09/23/2026 | 9:23:35 AM | buy | $313.17 | $2.45 | 0.1142 | 0.0008956 | 127.5 | 0xc5...3c57 | |
| 09/23/2026 | 9:23:21 AM | buy | $152.89 | $2.45 | 0.05575 | 0.0008955 | 62.25 | 0xfe...4682 |