WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.33
Price
0.0007025 WETH
TVL
$969,158.79
MKT CAP
$35.5M
5m
-0.18%
1h
1.30%
4h
0.20%
24h
-8.12%
Share
TXNS
2K
Buys
884
Sells
1K
Volume
514K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
551,359.42
Pooled WETH:
$121.6

PENDLE/WETH price stats on Arbitrum

As of June 2, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.33. PENDLE price is down -8.12% in the last 24 hours. The trading history for the last 24 hours contains 1896 trades with trading volume of $513,526.91. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,466,656.40. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $969,158.80. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $969,158.80.

The total transactions of PENDLE/WETH is 1896 in the last 24 hours, 884 of which are buy transactions, and 1012 are sales transactions.

PENDLE/WETH pool has a trading volume of $513,526.91 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007025, captured at 9:01 PM UTC.

The price of converting 1 PENDLE to USD is $1.33 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20268:59:58 PMsell$703.75$1.340.36950.0007038525.09
0x54b...9ab8
0x92...05fa
06/02/20268:59:59 PMsell$822.79$1.330.43210.0007025615.03
0x3C9...1BA0
0x91...33c9
06/02/20268:59:58 PMsell$401.44$1.330.21080.000703299.86
0x6Ed...020E
0x52...375e
06/02/20268:59:59 PMsell$121.31$1.330.06370.000702890.63
0x90d...E1BF
0x67...71e8
06/02/20268:59:58 PMsell$629.26$1.330.33040.0007034469.81
0x5c0...FDb1
0xb3...ab97
06/02/20268:48:03 PMbuy$292.43$1.340.15370.0007077217.23
0x1D8...a8dC
0xc3...ed59
06/02/20268:48:03 PMbuy$195.08$1.340.10250.0007076144.95
0xad2...6AA9
0x31...fc1a
06/02/20268:48:04 PMbuy$704.06$1.340.37010.0007081522.77
0x4E3...b959
0x14...3b63
06/02/20268:47:25 PMbuy$427.04$1.340.22450.0007073317.41
0xFf8...56CF
0xb1...93b2
06/02/20268:47:25 PMbuy$172.94$1.340.090930.0007071128.58
0x13B...1698
0xb9...3abd
06/02/20268:47:07 PMbuy$548.64$1.340.28850.0007069408.18
0xeC7...1794
0x0e...1891
06/02/20268:47:02 PMbuy$408.27$1.340.21470.0007065303.93
0x7B3...f166
0xc2...405e
06/02/20268:47:02 PMbuy$208.41$1.340.10960.0007063155.19
0x929...4c61
0x0e...0938
06/02/20268:47:02 PMbuy$6.22$1.340.0032720.00070674.63
0x73E...0491
0x45...d7b3
06/02/20268:47:01 PMbuy$373.74$1.340.19650.0007061278.39
0xB85...533d
0xba...5200
06/02/20268:47:00 PMbuy$195.86$1.340.1030.0007059145.93
0xF42...3385
0xb5...9c5e
06/02/20268:47:02 PMbuy$96.14$1.340.050570.000706771.55
0xd60...BEEA
0xb0...5ab9
06/02/20268:46:44 PMbuy$597.05$1.340.31410.0007056445.11
0x45e...9301
0xdd...814d
06/02/20268:46:01 PMbuy$243.14$1.330.12810.0007053181.65
0x926...d14E
0x9f...e169
06/02/20268:46:01 PMbuy$336.13$1.330.17710.0007051251.19
0x021...df9E
0x91...7cd1