Info about PENDLE-WETH pair
- Pooled PENDLE:
- 367,079.37
- Pooled WETH:
- $213.25
PENDLE/WETH price stats on Arbitrum
As of July 2, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.51. PENDLE price is up 9.24% in the last 24 hours. The trading history for the last 24 hours contains 1813 trades with trading volume of $725,007.72. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $38,125,315.89. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $920,003.18. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $920,003.18.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1813 in the last 24 hours, 943 of which are buy transactions, and 870 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $725,007.72 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008914, captured at 9:25 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.51 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 9:23:50 PM | buy | $321.91 | $1.51 | 0.1891 | 0.0008914 | 212.15 | 0x38...dd2b | |
| 07/02/2026 | 9:23:50 PM | buy | $360.88 | $1.51 | 0.212 | 0.0008909 | 237.96 | 0x51...99f5 | |
| 07/02/2026 | 9:23:50 PM | buy | $212.63 | $1.51 | 0.1249 | 0.0008906 | 140.25 | 0xd7...6491 | |
| 07/02/2026 | 9:23:50 PM | buy | $3,090.08 | $1.51 | 1.81 | 0.0008892 | 2,041.39 | 0x33...9ca2 | |
| 07/02/2026 | 9:23:50 PM | buy | $253.13 | $1.51 | 0.1487 | 0.0008911 | 166.86 | 0x91...2550 | |
| 07/02/2026 | 9:23:47 PM | buy | $541.49 | $1.51 | 0.3181 | 0.0008877 | 358.34 | 0x46...10bd | |
| 07/02/2026 | 9:21:46 PM | buy | $98.71 | $1.51 | 0.05799 | 0.0008874 | 65.34 | 0x42...6d8c | |
| 07/02/2026 | 9:21:23 PM | buy | $160.74 | $1.51 | 0.09442 | 0.0008873 | 106.41 | 0xe0...634e | |
| 07/02/2026 | 9:21:03 PM | sell | $0.004126 | $1.5 | 0.052424 | 0.0008819 | 0.002748 | 0xff...6485 | |
| 07/02/2026 | 9:21:00 PM | buy | $99.7 | $1.51 | 0.05857 | 0.0008872 | 66.01 | 0x2e...fc56 | |
| 07/02/2026 | 9:19:56 PM | sell | $0.004126 | $1.5 | 0.052424 | 0.0008818 | 0.002748 | 0xa1...ddbe | |
| 07/02/2026 | 8:58:28 PM | sell | $215.54 | $1.5 | 0.1264 | 0.000883 | 143.22 | 0x5e...4f00 | |
| 07/02/2026 | 8:58:29 PM | sell | $742.02 | $1.5 | 0.4353 | 0.0008821 | 493.53 | 0xf9...e452 | |
| 07/02/2026 | 8:58:29 PM | sell | $488.57 | $1.5 | 0.2866 | 0.0008827 | 324.76 | 0xbe...f6ce | |
| 07/02/2026 | 8:57:11 PM | sell | $636.68 | $1.5 | 0.3746 | 0.0008835 | 423.97 | 0x38...c54b | |
| 07/02/2026 | 8:57:11 PM | sell | $261.68 | $1.5 | 0.1539 | 0.0008832 | 174.33 | 0x4d...086d | |
| 07/02/2026 | 8:56:05 PM | sell | $270.02 | $1.5 | 0.1588 | 0.0008839 | 179.73 | 0xa1...e2de | |
| 07/02/2026 | 8:56:05 PM | sell | $215.69 | $1.5 | 0.1269 | 0.0008841 | 143.53 | 0xc9...1260 | |
| 07/02/2026 | 8:55:59 PM | sell | $144.32 | $1.5 | 0.08491 | 0.0008846 | 95.99 | 0x61...7bb8 | |
| 07/02/2026 | 8:55:59 PM | sell | $348.54 | $1.5 | 0.205 | 0.0008844 | 231.88 | 0xb0...0715 |