WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.66
Price
0.0007481 WETH
TVL
$868,937.4
MKT CAP
$24.6M
5m
0.03%
1h
0.09%
4h
-1.16%
24h
-6.67%
Share
TXNS
581
Buys
330
Sells
251
Volume
129K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
426,019.41
Pooled WETH:
$70.63

PENDLE/WETH price stats on Arbitrum

As of November 6, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.66. PENDLE price is down -6.67% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $129,357.23. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $24,579,264.52. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $868,937.41. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $868,937.41.

The total transactions of PENDLE/WETH is 581 in the last 24 hours, 330 of which are buy transactions, and 251 are sales transactions.

PENDLE/WETH pool has a trading volume of $129,357.23 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007481, captured at 4:59 AM UTC.

The price of converting 1 PENDLE to USD is $1.66 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20264:59:18 AMsell$185.54$1.660.083140.0007481111.12
0x13B...1698
0x90...c8af
11/06/20264:58:12 AMsell$163.01$1.660.073120.000748697.66
0x465...22Cc
0x22...99b6
11/06/20264:58:12 AMsell$420.96$1.660.18880.0007484252.29
0x7Bb...7266
0xf8...f68e
11/06/20264:07:58 AMsell$81.75$1.660.036690.000748749
0x90d...E1BF
0x59...8f09
11/06/20264:07:57 AMsell$93.55$1.660.041990.000748856.07
0x90d...E1BF
0x42...1ba7
11/06/20264:07:55 AMsell$90.11$1.660.040440.000749153.99
0x90d...E1BF
0x25...f2bf
11/06/20264:07:56 AMsell$233$1.660.10450.000749139.63
0x90d...E1BF
0x33...e9e3
11/06/20264:07:53 AMsell$1,231.44$1.670.55270.0007496737.3
0x90d...E1BF
0x18...509a
11/06/20263:51:20 AMsell$102.23$1.670.045760.000750260.99
0x90d...E1BF
0x44...959b
11/06/20263:29:56 AMsell$9.55$1.670.0042760.00075025.69
0x178...FA9b
0xaa...5a01
11/06/20263:29:56 AMsell$0.4102$1.670.00018360.00075020.2447
0x178...FA9b
0xaa...5a01
11/06/20263:02:31 AMsell$162.75$1.680.072570.000750396.71
0x90d...E1BF
0x89...c820
11/06/20263:02:02 AMsell$114.44$1.680.051020.000750467.99
0x90d...E1BF
0xe4...b88d
11/06/20263:00:32 AMsell$89.05$1.680.039770.000750552.99
0x90d...E1BF
0x19...c1b1
11/06/20263:00:24 AMsell$198.92$1.680.088840.0007506118.34
0x90d...E1BF
0x4b...43f3
11/06/20263:00:15 AMsell$315.68$1.680.14080.0007509187.56
0x90d...E1BF
0x33...a11a
11/06/20263:00:10 AMsell$96.06$1.680.042850.00075157.06
0x90d...E1BF
0x60...5199
11/06/20262:59:26 AMsell$99.22$1.680.044310.000751158.99
0x90d...E1BF
0xea...9df1
11/06/20262:59:23 AMsell$85.78$1.680.03830.000751250.99
0x90d...E1BF
0x10...bbb9
11/06/20262:59:20 AMsell$288.76$1.680.12890.0007513171.62
0x90d...E1BF
0xd2...4e71