WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.18
Price
0.0006075 WETH
TVL
$851,035.85
MKT CAP
$32.8M
5m
0%
1h
-0.12%
4h
0.17%
24h
-0.67%
Share
TXNS
263
Buys
120
Sells
143
Volume
125K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
588,891.74
Pooled WETH:
$79.47

PENDLE/WETH price stats on Arbitrum

As of March 9, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.18. PENDLE price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $125,201.00. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $32,848,597.27. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $851,035.86. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $851,035.86.

The total transactions of PENDLE/WETH is 263 in the last 24 hours, 120 of which are buy transactions, and 143 are sales transactions.

PENDLE/WETH pool has a trading volume of $125,201.00 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0006075, captured at 2:57 AM UTC.

The price of converting 1 PENDLE to USD is $1.18 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20262:03:08 AMsell$595.15$1.180.30570.0006075503.3
0xeaE...3E15
0xa7...b5cc
03/09/20262:03:05 AMsell$605.84$1.180.31120.0006077512.18
0x8B2...9349
0x01...8528
03/09/20262:03:02 AMsell$959.9$1.180.49310.0006079811.16
0x874...83E9
0xd2...e6f6
03/09/20262:01:33 AMsell$785.28$1.180.40340.0006082663.29
0xAEF...cD8c
0x8a...3dc6
03/09/20262:01:31 AMsell$123.4$1.180.063420.0006083104.25
0xAEF...cD8c
0xd2...032d
03/09/20262:01:31 AMsell$819.99$1.180.42140.0006085692.62
0x1eE...55a0
0x7c...8358
03/09/202612:37:26 AMbuy$53.74$1.190.027430.000612344.8
0x1eE...55a0
0x79...681f
03/09/202612:37:26 AMbuy$911.18$1.190.4650.0006121759.73
0xE6F...9736
0xc8...7d68
03/09/202612:30:06 AMbuy$203.25$1.180.10450.0006119170.89
0x22e...8444
0x79...1f62
03/09/202612:27:51 AMbuy$628.61$1.180.32470.0006118530.72
0xaAa...d9Af
0xde...6f84
03/09/202612:26:46 AMbuy$635.69$1.180.3280.0006116536.27
0x772...5659
0x75...4b74
03/09/202612:26:35 AMbuy$748.18$1.180.38630.0006114631.84
0x89b...8284
0x39...7874
03/09/202612:26:01 AMbuy$645.94$1.180.33410.0006112546.65
0x27F...316b
0x1c...89bb
03/09/202612:15:53 AMbuy$689.11$1.190.35370.0006109579.06
0xc3B...C086
0x16...72f8
03/09/202612:15:53 AMbuy$327.37$1.190.1680.000611275.01
0xE75...1B49
0x5f...17ba
03/09/202612:14:15 AMbuy$542.37$1.180.27870.0006107456.46
0x507...722f
0x18...5ba2
03/09/202612:12:56 AMbuy$781.22$1.180.40080.0006105656.57
0x675...857E
0xb4...dc26
03/09/202612:12:45 AMbuy$601.47$1.180.30890.0006103506.15
0xECb...4559
0x42...54de
03/08/202611:48:23 PMsell$1.57$1.170.00081370.00060651.34
0x255...9A2C
0xdd...2033
03/08/202611:48:23 PMsell$8.95$1.170.0046240.00060657.62
0xE6F...9736
0x08...f931