- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 378,583.66
- Pooled WETH:
- $107.08
PENDLE/WETH price stats on Arbitrum
As of October 29, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.95. PENDLE price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 799 trades with trading volume of $224,127.34. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $28,657,170.61. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $989,817.24. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $989,817.24.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 799 in the last 24 hours, 385 of which are buy transactions, and 414 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $224,127.34 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008366, captured at 5:47 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.95 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 5:47:19 PM | sell | $103.9 | $1.95 | 0.04449 | 0.0008365 | 53.18 | 0x18...2de7 | |
| 10/29/2026 | 5:47:16 PM | sell | $173.02 | $1.95 | 0.07408 | 0.0008366 | 88.55 | 0xa1...6931 | |
| 10/29/2026 | 5:47:05 PM | sell | $324.4 | $1.95 | 0.1388 | 0.0008368 | 165.93 | 0x4d...0898 | |
| 10/29/2026 | 5:47:05 PM | sell | $694.38 | $1.95 | 0.2972 | 0.0008372 | 354.97 | 0x72...cd63 | |
| 10/29/2026 | 5:47:05 PM | sell | $533.06 | $1.95 | 0.2281 | 0.0008379 | 272.28 | 0x5e...6912 | |
| 10/29/2026 | 5:47:05 PM | sell | $14.61 | $1.95 | 0.006257 | 0.0008375 | 7.47 | 0x2c...642e | |
| 10/29/2026 | 5:47:05 PM | sell | $22.46 | $1.95 | 0.009614 | 0.000837 | 11.48 | 0x36...1559 | |
| 10/29/2026 | 5:47:05 PM | sell | $409.48 | $1.95 | 0.1752 | 0.0008376 | 209.24 | 0xdb...8961 | |
| 10/29/2026 | 5:47:05 PM | sell | $174.19 | $1.95 | 0.07455 | 0.0008369 | 89.07 | 0x37...f8a4 | |
| 10/29/2026 | 5:47:05 PM | sell | $40.32 | $1.95 | 0.01725 | 0.0008369 | 20.62 | 0x50...ac80 | |
| 10/29/2026 | 5:47:03 PM | sell | $221.68 | $1.95 | 0.09488 | 0.0008382 | 113.2 | 0x27...b5f6 | |
| 10/29/2026 | 5:46:45 PM | sell | $1,008.22 | $1.95 | 0.4319 | 0.0008386 | 515.04 | 0x85...7ef0 | |
| 10/29/2026 | 5:41:24 PM | sell | $93.11 | $1.96 | 0.0398 | 0.0008394 | 47.41 | 0x7d...d953 | |
| 10/29/2026 | 5:41:22 PM | sell | $184.05 | $1.96 | 0.07867 | 0.0008395 | 93.71 | 0xda...e583 | |
| 10/29/2026 | 5:41:25 PM | sell | $140.95 | $1.96 | 0.06025 | 0.0008394 | 71.78 | 0x82...59a5 | |
| 10/29/2026 | 5:41:25 PM | sell | $687.41 | $1.96 | 0.2938 | 0.0008391 | 350.16 | 0x35...7610 | |
| 10/29/2026 | 5:41:18 PM | sell | $544.71 | $1.96 | 0.2331 | 0.00084 | 277.54 | 0x37...4e3f | |
| 10/29/2026 | 5:41:18 PM | sell | $160.18 | $1.96 | 0.06856 | 0.0008402 | 81.59 | 0x7e...d94e | |
| 10/29/2026 | 5:41:21 PM | sell | $378.26 | $1.96 | 0.1619 | 0.0008397 | 192.8 | 0x5d...4eb3 | |
| 10/29/2026 | 5:40:19 PM | sell | $195.48 | $1.97 | 0.08338 | 0.0008407 | 99.18 | 0x99...5f7b |