- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 425,387.49
- Pooled WETH:
- $163.1
PENDLE/WETH price stats on Arbitrum
As of July 23, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.59. PENDLE price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $201,250.53. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $26,217,764.75. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $989,438.40. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $989,438.40.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 652 in the last 24 hours, 345 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $201,250.53 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008323, captured at 8:06 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.59 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 8:02:34 AM | sell | $280.29 | $1.59 | 0.1465 | 0.000832 | 176.07 | 0x75...81ed | |
| 07/23/2026 | 8:02:34 AM | sell | $998.99 | $1.59 | 0.5221 | 0.0008323 | 627.35 | 0xac...9ef9 | |
| 07/23/2026 | 8:01:23 AM | sell | $8.28 | $1.59 | 0.004325 | 0.0008325 | 5.19 | 0x28...a259 | |
| 07/23/2026 | 8:01:23 AM | sell | $711.77 | $1.59 | 0.3716 | 0.0008326 | 446.34 | 0xfb...ae7f | |
| 07/23/2026 | 8:01:19 AM | sell | $760.4 | $1.59 | 0.397 | 0.0008329 | 476.67 | 0xf5...4fc3 | |
| 07/23/2026 | 8:01:03 AM | sell | $8.12 | $1.59 | 0.004244 | 0.0008331 | 5.09 | 0x1e...1d23 | |
| 07/23/2026 | 8:01:03 AM | sell | $897.36 | $1.59 | 0.4685 | 0.0008333 | 562.29 | 0xf0...b811 | |
| 07/23/2026 | 7:53:56 AM | sell | $882.68 | $1.59 | 0.4616 | 0.0008337 | 553.76 | 0x1e...a108 | |
| 07/23/2026 | 7:53:39 AM | sell | $886.9 | $1.59 | 0.4638 | 0.000834 | 556.16 | 0x95...d130 | |
| 07/23/2026 | 7:53:39 AM | sell | $639.4 | $1.59 | 0.3344 | 0.0008344 | 400.8 | 0x73...033e | |
| 07/23/2026 | 7:53:18 AM | sell | $18.37 | $1.59 | 0.009608 | 0.0008345 | 11.51 | 0x8a...71a9 | |
| 07/23/2026 | 7:53:18 AM | sell | $713.5 | $1.59 | 0.3731 | 0.0008347 | 447.04 | 0x0e...fc60 | |
| 07/23/2026 | 7:52:42 AM | sell | $457.26 | $1.59 | 0.2391 | 0.0008355 | 286.23 | 0xad...f95e | |
| 07/23/2026 | 7:52:42 AM | sell | $73.5 | $1.59 | 0.03844 | 0.000835 | 46.04 | 0x91...eefa | |
| 07/23/2026 | 7:52:42 AM | sell | $263.45 | $1.59 | 0.1377 | 0.0008357 | 164.87 | 0x44...d66c | |
| 07/23/2026 | 7:52:42 AM | sell | $569.21 | $1.59 | 0.2977 | 0.0008352 | 356.45 | 0xa8...9ecf | |
| 07/23/2026 | 7:52:01 AM | sell | $700.66 | $1.6 | 0.366 | 0.000836 | 437.81 | 0x6a...23f6 | |
| 07/23/2026 | 7:51:48 AM | sell | $761.32 | $1.59 | 0.3981 | 0.0008364 | 475.93 | 0x51...d77d | |
| 07/23/2026 | 7:51:48 AM | sell | $13.15 | $1.59 | 0.006879 | 0.0008362 | 8.22 | 0x7a...adc9 | |
| 07/23/2026 | 7:44:21 AM | sell | $834.04 | $1.6 | 0.4356 | 0.0008372 | 520.37 | 0x53...d45e |