- WhatToFarm
- Arbitrum
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 671,225.27
- Pooled WETH:
- $246.76
PENDLE/WETH price stats on Arbitrum
As of April 29, 2024, the current price of PENDLE token on DEX is $4.88. PENDLE price is down -13.85% in the last 24 hours. The trading history for the last 24 hours contains 5587 trades with trading volume of $9,388,009.22. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $137,068,993.78. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $4,055,544.49. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $4,055,544.49.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 5587 in the last 24 hours, 2666 of which are buy transactions, and 2921 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $9,388,009.22 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001537, captured at 9:28 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.88 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 9:27:58 PM | buy | $4 758.81 | $4.88 | 1.50 | 0.001537 | 976.03 | 0xed...362f | |
| 2024.04.29 | 9:26:08 PM | sell | $5 420.57 | $4.84 | 1.71 | 0.001528 | 1 119.43 | 0x19...8f2e | |
| 2024.04.29 | 9:26:07 PM | sell | $6.96 | $4.84 | 0.00 | 0.001528 | 1.44 | 0x7a...bd40 | |
| 2024.04.29 | 9:26:00 PM | buy | $53.13 | $4.88 | 0.02 | 0.001537 | 10.89 | 0x39...dd98 | |
| 2024.04.29 | 9:25:55 PM | sell | $1 693.04 | $4.85 | 0.53 | 0.001528 | 349.12 | 0xc3...5586 | |
| 2024.04.29 | 9:25:51 PM | sell | $2 997.57 | $4.85 | 0.95 | 0.001529 | 618.55 | 0x02...add7 | |
| 2024.04.29 | 9:25:50 PM | sell | $1 570.73 | $4.85 | 0.50 | 0.001529 | 324.00 | 0xdb...0434 | |
| 2024.04.29 | 9:25:49 PM | sell | $1 676.40 | $4.85 | 0.53 | 0.00153 | 345.73 | 0x69...7e44 | |
| 2024.04.29 | 9:25:47 PM | sell | $424.02 | $4.85 | 0.13 | 0.00153 | 87.43 | 0x46...c26d | |
| 2024.04.29 | 9:25:41 PM | sell | $2 425.26 | $4.85 | 0.77 | 0.00153 | 500.00 | 0x60...ee0b | |
| 2024.04.29 | 9:25:39 PM | sell | $399.15 | $4.85 | 0.13 | 0.001531 | 82.27 | 0xbe...2720 | |
| 2024.04.29 | 9:25:38 PM | sell | $536.14 | $4.85 | 0.17 | 0.001531 | 110.50 | 0x64...ad75 | |
| 2024.04.29 | 9:25:38 PM | sell | $227.29 | $4.85 | 0.07 | 0.001531 | 46.85 | 0x38...c7d1 | |
| 2024.04.29 | 9:25:37 PM | sell | $669.68 | $4.85 | 0.21 | 0.001531 | 138.01 | 0xa5...ca46 | |
| 2024.04.29 | 9:25:33 PM | sell | $427.50 | $4.85 | 0.13 | 0.001531 | 88.10 | 0x9d...c8cb | |
| 2024.04.29 | 9:25:33 PM | sell | $1 276.04 | $4.85 | 0.40 | 0.001531 | 262.93 | 0x2a...6801 | |
| 2024.04.29 | 9:25:16 PM | sell | $1 275.96 | $4.85 | 0.40 | 0.001531 | 262.87 | 0x90...54d1 | |
| 2024.04.29 | 9:25:15 PM | sell | $390.75 | $4.85 | 0.12 | 0.001531 | 80.49 | 0x16...806a | |
| 2024.04.29 | 9:25:14 PM | sell | $1 348.14 | $4.86 | 0.43 | 0.001532 | 277.67 | 0x67...3e33 | |
| 2024.04.29 | 9:25:05 PM | sell | $762.76 | $4.85 | 0.24 | 0.001532 | 157.18 | 0x00...37f8 |