WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.35
Price
0.000714 WETH
TVL
$825,205.98
MKT CAP
$22.4M
5m
0%
1h
-0.62%
4h
-0.92%
24h
-3.73%
Share
TXNS
428
Buys
153
Sells
275
Volume
104K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
499,369.35
Pooled WETH:
$77.07

PENDLE/WETH price stats on Arbitrum

As of August 6, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.35. PENDLE price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $103,732.73. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $22,373,364.84. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $825,205.98. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $825,205.98.

The total transactions of PENDLE/WETH is 428 in the last 24 hours, 153 of which are buy transactions, and 275 are sales transactions.

PENDLE/WETH pool has a trading volume of $103,732.73 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.000714, captured at 6:59 PM UTC.

The price of converting 1 PENDLE to USD is $1.35 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20266:53:40 PMsell$73.82$1.350.038790.00071454.33
0x90d...E1BF
0x2a...d8ac
08/06/20266:52:43 PMsell$97.57$1.350.051260.000714171.79
0x90d...E1BF
0x3c...88ea
08/06/20266:52:21 PMsell$50.6$1.350.026580.000714137.22
0x90d...E1BF
0xe0...d391
08/06/20266:48:49 PMsell$133.05$1.360.06980.000714297.72
0x90d...E1BF
0xb7...efba
08/06/20266:48:47 PMsell$135.32$1.360.070990.000714399.37
0x90d...E1BF
0x04...1567
08/06/20266:02:39 PMsell$100.91$1.360.052840.000714473.96
0x90d...E1BF
0x02...1d36
08/06/20266:02:39 PMsell$145.85$1.360.076380.0007145106.88
0x90d...E1BF
0x8f...93ef
08/06/20266:02:34 PMsell$113.75$1.360.059560.000714783.34
0x90d...E1BF
0xcb...aceb
08/06/20266:02:29 PMsell$144.46$1.360.075640.0007148105.82
0x90d...E1BF
0x10...357a
08/06/20265:53:03 PMsell$78.45$1.360.041020.000714957.38
0x6DF...f2E5
0x1b...8a15
08/06/20265:43:42 PMbuy$907.65$1.370.4750.0007189660.71
0x7AB...5Cc9
0x04...51df
08/06/20265:37:16 PMbuy$139.71$1.370.073020.0007185101.62
0x7f1...778C
0xac...2c50
08/06/20264:52:29 PMbuy$127.69$1.370.066670.000718492.8
0x7B3...f166
0xe2...bb73
08/06/20264:51:43 PMbuy$118.35$1.370.061820.000718386.06
0x22E...f942
0x0d...9960
08/06/20264:49:21 PMbuy$85.33$1.370.044650.000718262.16
0x90d...E1BF
0x9b...4aa0
08/06/20264:49:00 PMbuy$146.03$1.370.076420.0007181106.41
0x90d...E1BF
0x07...df00
08/06/20264:41:01 PMbuy$52.49$1.370.027420.00071838.19
0x90d...E1BF
0xa1...ea8d
08/06/20264:12:34 PMbuy$95.15$1.370.049810.000717969.38
0x90d...E1BF
0x1f...d555
08/06/20264:06:04 PMbuy$102.01$1.370.053410.000717874.4
0x90d...E1BF
0xf3...dac6
08/06/20263:43:08 PMbuy$90.68$1.370.04740.000717766.03
0x90d...E1BF
0x50...c391