Info about PENDLE-WETH pair
- Pooled PENDLE:
- 647,700.34
- Pooled WETH:
- $36.45
PENDLE/WETH price stats on Arbitrum
As of April 3, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.09. PENDLE price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $91,093.12. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $30,296,322.19. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $783,187.22. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $783,187.22.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 268 in the last 24 hours, 157 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $91,093.12 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005322, captured at 5:26 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.09 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 5:06:34 AM | buy | $318.35 | $1.09 | 0.1549 | 0.0005322 | 291.12 | 0x58...4b88 | |
| 04/03/2026 | 5:06:34 AM | buy | $362.45 | $1.09 | 0.1764 | 0.000532 | 331.58 | 0xb9...eb5d | |
| 04/03/2026 | 5:06:31 AM | buy | $202.57 | $1.09 | 0.09859 | 0.0005318 | 185.38 | 0xee...d454 | |
| 04/03/2026 | 5:02:45 AM | buy | $189.18 | $1.09 | 0.0921 | 0.0005315 | 173.27 | 0xa1...e175 | |
| 04/03/2026 | 5:02:45 AM | buy | $204.16 | $1.09 | 0.0994 | 0.0005317 | 186.94 | 0x1d...c124 | |
| 04/03/2026 | 5:02:41 AM | buy | $172.59 | $1.09 | 0.08402 | 0.0005314 | 158.1 | 0x05...415e | |
| 04/03/2026 | 4:46:53 AM | buy | $228.03 | $1.09 | 0.111 | 0.0005311 | 209.05 | 0x10...ddb0 | |
| 04/03/2026 | 4:46:54 AM | buy | $355.86 | $1.09 | 0.1732 | 0.0005312 | 326.12 | 0x66...2008 | |
| 04/03/2026 | 4:33:48 AM | buy | $766.42 | $1.08 | 0.3733 | 0.0005307 | 703.36 | 0x28...b7e8 | |
| 04/03/2026 | 4:33:46 AM | buy | $149.51 | $1.08 | 0.07283 | 0.0005304 | 137.29 | 0x22...a20d | |
| 04/03/2026 | 4:33:19 AM | buy | $148.63 | $1.08 | 0.07241 | 0.0005303 | 136.54 | 0xd0...cf4c | |
| 04/03/2026 | 4:32:54 AM | buy | $599.32 | $1.08 | 0.292 | 0.0005301 | 550.81 | 0x7e...6d19 | |
| 04/03/2026 | 4:32:49 AM | buy | $157.8 | $1.08 | 0.07688 | 0.0005298 | 145.09 | 0x18...7ab8 | |
| 04/03/2026 | 4:32:40 AM | buy | $84.44 | $1.08 | 0.04114 | 0.0005298 | 77.66 | 0xca...6297 | |
| 04/03/2026 | 4:30:40 AM | buy | $146 | $1.08 | 0.07122 | 0.0005297 | 134.46 | 0xa5...0733 | |
| 04/03/2026 | 4:29:16 AM | buy | $147.78 | $1.08 | 0.07196 | 0.0005296 | 135.88 | 0x39...a177 | |
| 04/03/2026 | 4:23:06 AM | buy | $545.3 | $1.08 | 0.2653 | 0.0005289 | 501.69 | 0x8b...4a59 | |
| 04/03/2026 | 4:23:06 AM | buy | $118.46 | $1.08 | 0.05764 | 0.0005293 | 108.9 | 0xdd...5ba9 | |
| 04/03/2026 | 4:23:06 AM | buy | $22.58 | $1.08 | 0.01098 | 0.0005292 | 20.76 | 0xe9...a419 | |
| 04/03/2026 | 4:23:06 AM | buy | $140.92 | $1.08 | 0.06857 | 0.0005291 | 129.59 | 0xdf...5973 |