- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 375,673.23
- Pooled WETH:
- $102.87
PENDLE/WETH price stats on Arbitrum
As of October 15, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.99. PENDLE price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 1466 trades with trading volume of $391,426.59. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $29,162,290.73. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $992,758.61. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $992,758.61.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1466 in the last 24 hours, 689 of which are buy transactions, and 777 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $391,426.59 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008409, captured at 2:32 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.99 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 2:27:47 PM | buy | $149.28 | $1.99 | 0.06297 | 0.0008409 | 74.88 | 0xed...685b | |
| 10/15/2026 | 2:27:26 PM | buy | $140.67 | $1.99 | 0.05934 | 0.0008408 | 70.57 | 0x4b...0eb3 | |
| 10/15/2026 | 2:26:45 PM | buy | $77.64 | $1.99 | 0.03278 | 0.0008407 | 38.99 | 0xe0...31e2 | |
| 10/15/2026 | 2:26:21 PM | buy | $9.27 | $1.99 | 0.00391 | 0.0008407 | 4.65 | 0x6a...3ba7 | |
| 10/15/2026 | 2:26:21 PM | buy | $709.42 | $1.99 | 0.2992 | 0.0008404 | 356.06 | 0x9d...f67a | |
| 10/15/2026 | 2:26:09 PM | buy | $165.72 | $1.99 | 0.06983 | 0.0008401 | 83.12 | 0xc5...cc71 | |
| 10/15/2026 | 2:26:06 PM | buy | $187.35 | $1.99 | 0.07895 | 0.0008399 | 93.99 | 0x82...bb94 | |
| 10/15/2026 | 2:26:06 PM | buy | $158.73 | $1.99 | 0.06689 | 0.00084 | 79.62 | 0xa2...b65e | |
| 10/15/2026 | 2:26:03 PM | buy | $106.26 | $1.99 | 0.04478 | 0.0008398 | 53.32 | 0xe6...bdf6 | |
| 10/15/2026 | 2:25:54 PM | buy | $733.28 | $1.99 | 0.309 | 0.0008392 | 368.29 | 0x66...2a4e | |
| 10/15/2026 | 2:25:54 PM | buy | $184.99 | $1.99 | 0.07797 | 0.0008395 | 92.87 | 0xf6...e10a | |
| 10/15/2026 | 2:25:54 PM | buy | $246.22 | $1.99 | 0.1037 | 0.0008397 | 123.61 | 0x5d...b416 | |
| 10/15/2026 | 2:25:54 PM | buy | $17.6 | $1.99 | 0.007419 | 0.0008394 | 8.83 | 0x4a...5191 | |
| 10/15/2026 | 2:25:54 PM | buy | $5.44 | $1.99 | 0.002297 | 0.0008394 | 2.73 | 0xd5...6922 | |
| 10/15/2026 | 2:17:39 PM | buy | $141.62 | $1.98 | 0.05971 | 0.0008387 | 71.18 | 0x1d...12f7 | |
| 10/15/2026 | 2:17:40 PM | buy | $150.24 | $1.98 | 0.06334 | 0.0008389 | 75.51 | 0xe9...0130 | |
| 10/15/2026 | 2:16:27 PM | sell | $140.04 | $1.97 | 0.05919 | 0.0008337 | 70.99 | 0x71...9cf1 | |
| 10/15/2026 | 2:15:43 PM | sell | $124.31 | $1.97 | 0.05256 | 0.0008339 | 63.02 | 0x3d...bff3 | |
| 10/15/2026 | 2:15:45 PM | sell | $171.55 | $1.97 | 0.07254 | 0.0008338 | 86.99 | 0x84...e851 | |
| 10/15/2026 | 2:15:41 PM | sell | $122.5 | $1.97 | 0.05179 | 0.000834 | 62.1 | 0x8f...29ee |