WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.52
Price
0.0008268 WETH
TVL
$1M
MKT CAP
$31.2M
5m
0%
1h
0.24%
4h
0.25%
24h
-0.26%
Share
TXNS
466
Buys
200
Sells
266
Volume
150K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
437,363.89
Pooled WETH:
$182.05

PENDLE/WETH price stats on Arbitrum

As of July 18, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.52. PENDLE price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $150,218.61. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,220,634.64. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,003,309.49. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,003,309.49.

The total transactions of PENDLE/WETH is 466 in the last 24 hours, 200 of which are buy transactions, and 266 are sales transactions.

PENDLE/WETH pool has a trading volume of $150,218.61 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008268, captured at 3:12 PM UTC.

The price of converting 1 PENDLE to USD is $1.52 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20262:50:57 PMbuy$189.14$1.520.10240.0008268123.96
0x90d...E1BF
0xe1...7555
07/18/20262:50:57 PMbuy$233.1$1.520.12630.0008269152.74
0x90d...E1BF
0x65...76c6
07/18/20262:50:53 PMbuy$645.05$1.520.34950.0008265422.89
0x612...1bA0
0x52...9e71
07/18/20262:50:33 PMbuy$653.76$1.520.35460.0008261429.24
0x49A...678f
0xbe...1130
07/18/20262:49:48 PMbuy$177.8$1.520.096440.0008256116.81
0x15b...A729
0x3e...517b
07/18/20262:49:48 PMbuy$333.18$1.520.18070.0008258218.84
0x90d...E1BF
0xcc...021a
07/18/20261:42:04 PMbuy$190.63$1.520.10350.0008255125.39
0x90d...E1BF
0x2c...5d21
07/18/20261:33:46 PMbuy$566.77$1.510.30770.0008253372.95
0xFD4...6389
0x48...e179
07/18/20261:33:32 PMbuy$135.91$1.510.07380.00082589.45
0x90d...E1BF
0x3e...4bda
07/18/20261:33:32 PMbuy$211.88$1.510.1150.0008249139.47
0xb2B...a3de
0x56...af2d
07/18/202612:30:18 PMsell$152.83$1.50.083050.00082101.29
0x90d...E1BF
0xa2...be86
07/18/202612:27:10 PMsell$306.18$1.510.16630.0008208202.71
0x69F...3D5B
0xbe...d04b
07/18/202612:27:10 PMsell$57.13$1.50.031050.0008237.86
0x9e6...055F
0x1e...7afd
07/18/202612:27:10 PMsell$19.14$1.50.01040.0008212.68
0xbd1...B344
0x39...685e
07/18/202612:27:10 PMsell$983.79$1.50.53460.0008204651.68
0x049...b970
0xcb...6250
07/18/202612:26:51 PMsell$135.94$1.510.073790.000820989.89
0x90d...E1BF
0xc9...4500
07/18/202612:22:15 PMsell$230.28$1.510.1250.000821152.31
0x90d...E1BF
0x09...80a3
07/18/202612:22:14 PMsell$304.33$1.510.16520.0008212201.25
0x90d...E1BF
0xa6...6515
07/18/202612:22:06 PMsell$576.31$1.510.31280.0008215380.77
0xacB...B50a
0x3e...fcc7
07/18/202612:22:07 PMsell$103.97$1.510.056430.000821368.71
0x90d...E1BF
0x1a...9cad