- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 1.15M
- Pooled WETH:
- $635.85
PENDLE/WETH price stats on Arbitrum
As of November 21, 2024, the current price of PENDLE token on DEX Uniswap V3 is $5.29. PENDLE price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 3065 trades with trading volume of $4,843,752.48. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $155,731,498.32. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $8,190,502.74. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $8,190,502.74.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 3065 in the last 24 hours, 1192 of which are buy transactions, and 1873 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $4,843,752.48 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001589, captured at 5:03 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $5.29 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:03:52 PM | sell | $2,842.06 | $5.26 | 0.8535 | 0.00158 | 540.1 | 0x8c...f516 | |
| 11/21/2024 | 5:01:13 PM | buy | $2,167.26 | $5.29 | 0.6504 | 0.001589 | 409.12 | 0x32...a028 | |
| 11/21/2024 | 5:01:04 PM | buy | $1,650.97 | $5.29 | 0.4954 | 0.001589 | 311.77 | 0xd5...b80f | |
| 11/21/2024 | 5:01:04 PM | buy | $4,239.1 | $5.29 | 1.27 | 0.001589 | 800.42 | 0xe8...979a | |
| 11/21/2024 | 5:01:04 PM | buy | $2,119.79 | $5.29 | 0.6361 | 0.001589 | 400.19 | 0x3e...2079 | |
| 11/21/2024 | 5:00:49 PM | buy | $546.83 | $5.29 | 0.1641 | 0.001589 | 103.27 | 0xf7...1ec5 | |
| 11/21/2024 | 5:00:49 PM | buy | $1,210.37 | $5.29 | 0.3632 | 0.001589 | 228.59 | 0xe0...25ef | |
| 11/21/2024 | 5:00:46 PM | buy | $2,119.55 | $5.29 | 0.6361 | 0.001589 | 400.32 | 0x9b...ee28 | |
| 11/21/2024 | 5:00:46 PM | buy | $3,317.25 | $5.29 | 0.9955 | 0.001588 | 626.61 | 0x7b...2598 | |
| 11/21/2024 | 5:00:40 PM | buy | $2,358.62 | $5.29 | 0.7078 | 0.001588 | 445.59 | 0xcb...3c5e | |
| 11/21/2024 | 5:00:15 PM | buy | $1,859.9 | $5.29 | 0.5582 | 0.001588 | 351.4 | 0x22...b5f1 | |
| 11/21/2024 | 4:56:13 PM | buy | $430.36 | $5.29 | 0.1291 | 0.001588 | 81.31 | 0x7a...6638 | |
| 11/21/2024 | 4:55:56 PM | buy | $2,155.38 | $5.29 | 0.6468 | 0.001588 | 407.28 | 0x9d...dc8e | |
| 11/21/2024 | 4:55:42 PM | buy | $1,943.23 | $5.29 | 0.5832 | 0.001588 | 367.22 | 0xa0...d600 | |
| 11/21/2024 | 4:39:06 PM | buy | $3,475.22 | $5.27 | 1.04 | 0.001587 | 658.74 | 0xf1...9978 | |
| 11/21/2024 | 4:39:05 PM | buy | $1,359.74 | $5.27 | 0.4092 | 0.001587 | 257.82 | 0x9d...d082 | |
| 11/21/2024 | 4:39:05 PM | buy | $860.64 | $5.27 | 0.259 | 0.001587 | 163.19 | 0xbd...54c8 | |
| 11/21/2024 | 4:39:05 PM | buy | $2,112.46 | $5.27 | 0.6358 | 0.001587 | 400.51 | 0xf9...df79 | |
| 11/21/2024 | 4:39:05 PM | buy | $2,461.26 | $5.27 | 0.7408 | 0.001587 | 466.6 | 0xa6...8a25 | |
| 11/21/2024 | 4:39:05 PM | buy | $2,112.46 | $5.27 | 0.6358 | 0.001587 | 400.59 | 0x60...e9d1 |