WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.34
Price
0.0005791 WETH
TVL
$910,000.94
MKT CAP
$37.4M
5m
0.08%
1h
1.29%
4h
1.66%
24h
1.27%
Share
TXNS
1K
Buys
783
Sells
552
Volume
1M
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
465,519.49
Pooled WETH:
$121.23

PENDLE/WETH price stats on Arbitrum

As of April 22, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.34. PENDLE price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 1335 trades with trading volume of $1,062,743.33. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $37,430,096.66. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $910,000.94. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $910,000.94.

The total transactions of PENDLE/WETH is 1335 in the last 24 hours, 783 of which are buy transactions, and 552 are sales transactions.

PENDLE/WETH pool has a trading volume of $1,062,743.33 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0005791, captured at 12:26 AM UTC.

The price of converting 1 PENDLE to USD is $1.34 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/202612:21:39 AMbuy$324.43$1.340.13930.0005788240.7
0x34C...41b1
0xc1...52be
04/22/202612:21:39 AMbuy$533.76$1.340.22920.0005793395.65
0x255...9A2C
0xfb...f53b
04/22/202612:21:39 AMbuy$811.8$1.340.34860.0005791602.04
0xbd1...B344
0xed...d04d
04/22/202612:16:36 AMbuy$701.8$1.340.30140.0005786520.86
0x814...16c8
0x5b...1905
04/22/202612:16:31 AMbuy$9.91$1.340.0042560.00057857.35
0x4E3...b959
0x93...f1c0
04/22/202612:16:31 AMbuy$25.91$1.340.011120.000578519.23
0xAEF...cD8c
0xb3...7f40
04/22/202612:16:31 AMbuy$705.92$1.340.30310.0005783524.19
0x265...9614
0xac...89f0
04/22/202612:16:00 AMbuy$104.67$1.340.044980.000578177.81
0x255...9A2C
0x21...e7c6
04/22/202612:16:00 AMbuy$730.43$1.340.31380.0005779543.13
0xAEF...cD8c
0x78...51b8
04/22/202612:16:00 AMbuy$194.29$1.340.083490.0005781144.41
0x570...63cf
0x2a...e085
04/22/202612:05:15 AMbuy$718.18$1.340.30870.0005776534.54
0x763...612c
0x50...2402
04/22/202612:05:15 AMbuy$296.5$1.340.12740.0005774220.76
0xD11...E1d8
0xbc...1a94
04/22/202612:04:57 AMsell$5,039.6$1.332.160.00057293,781.11
0x8C8...f2A8
0x33...028c
04/22/202612:04:57 AMbuy$4,918.03$1.342.110.00057633,667.97
0xedA...1A9a
0xa9...1a09
04/22/202612:04:36 AMbuy$703.66$1.340.30220.0005772523.64
0xE7c...842E
0x8b...7a1e
04/22/202612:04:34 AMsell$208.03$1.330.089360.0005737155.77
0x8C8...f2A8
0x8f...afe2
04/22/202612:04:28 AMbuy$718.82$1.340.30870.000577535.12
0xd60...BEEA
0x11...1492
04/21/202611:46:24 PMbuy$811.89$1.340.34830.0005767604.07
0x1D1...b3D8
0xf7...fa6a
04/21/202611:45:35 PMbuy$90.17$1.340.038730.000576567.17
0x7de...9336
0x64...426f
04/21/202611:45:35 PMbuy$732.2$1.340.31440.0005763545.64
0x5c0...FDb1
0xe4...edf7