Info about PENDLE-WETH pair
- Pooled PENDLE:
- 412,713.23
- Pooled WETH:
- $228.85
PENDLE/WETH price stats on Arbitrum
As of July 12, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.53. PENDLE price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $256,939.85. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,720,422.81. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,042,587.83. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,042,587.83.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 705 in the last 24 hours, 387 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $256,939.85 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008594, captured at 12:15 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.53 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 12:14:14 AM | buy | $709.06 | $1.53 | 0.3968 | 0.0008594 | 461.76 | 0xab...bcd7 | |
| 07/12/2026 | 12:14:14 AM | buy | $0.6858 | $1.53 | 0.0003838 | 0.0008597 | 0.4464 | 0xd7...69b2 | |
| 07/12/2026 | 12:13:33 AM | buy | $109.73 | $1.53 | 0.06148 | 0.0008592 | 71.55 | 0xb9...896b | |
| 07/12/2026 | 12:13:30 AM | buy | $107.56 | $1.53 | 0.06027 | 0.000859 | 70.15 | 0x4f...4a79 | |
| 07/12/2026 | 12:13:31 AM | buy | $126.13 | $1.53 | 0.07067 | 0.0008591 | 82.25 | 0xbc...69db | |
| 07/12/2026 | 12:13:16 AM | buy | $754.22 | $1.53 | 0.4224 | 0.0008582 | 492.25 | 0x28...4b0e | |
| 07/12/2026 | 12:13:16 AM | buy | $253.29 | $1.53 | 0.1418 | 0.0008586 | 165.25 | 0xc3...b5bb | |
| 07/12/2026 | 12:13:17 AM | buy | $299.12 | $1.53 | 0.1675 | 0.0008587 | 195.1 | 0xb0...76b2 | |
| 07/12/2026 | 12:13:17 AM | buy | $199.2 | $1.53 | 0.1115 | 0.0008589 | 129.9 | 0xf6...cb8f | |
| 07/12/2026 | 12:12:58 AM | buy | $166.85 | $1.53 | 0.09337 | 0.0008578 | 108.84 | 0x58...d821 | |
| 07/12/2026 | 12:12:57 AM | buy | $56.96 | $1.53 | 0.03188 | 0.0008578 | 37.16 | 0x01...7c40 | |
| 07/12/2026 | 12:12:58 AM | buy | $107.69 | $1.53 | 0.06027 | 0.0008579 | 70.24 | 0xd5...66f8 | |
| 07/12/2026 | 12:07:46 AM | sell | $410.42 | $1.52 | 0.2302 | 0.0008527 | 269.97 | 0x7e...1eb3 | |
| 07/12/2026 | 12:00:30 AM | sell | $242.94 | $1.52 | 0.1359 | 0.000853 | 159.32 | 0xef...7521 | |
| 07/11/2026 | 11:51:25 PM | buy | $133.23 | $1.53 | 0.07427 | 0.000858 | 86.56 | 0x56...b074 | |
| 07/11/2026 | 11:51:26 PM | buy | $249.37 | $1.53 | 0.139 | 0.0008581 | 162 | 0x7b...0860 | |
| 07/11/2026 | 11:51:24 PM | buy | $108.1 | $1.53 | 0.06027 | 0.0008579 | 70.25 | 0xc7...920a | |
| 07/11/2026 | 11:51:22 PM | buy | $649.01 | $1.53 | 0.3618 | 0.000857 | 422.19 | 0xdc...7552 | |
| 07/11/2026 | 11:51:22 PM | buy | $1,000.24 | $1.53 | 0.5576 | 0.0008575 | 650.25 | 0x37...cb4e | |
| 07/11/2026 | 11:51:18 PM | buy | $616.44 | $1.53 | 0.3436 | 0.0008565 | 401.2 | 0x10...4ea8 |