- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 471,496.64
- Pooled WETH:
- $117.3
PENDLE/WETH price stats on Arbitrum
As of April 21, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.32. PENDLE price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $417,966.01. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,962,737.69. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $893,757.55. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $893,757.55.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 896 in the last 24 hours, 436 of which are buy transactions, and 460 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $417,966.01 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005714, captured at 4:52 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.32 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 4:45:05 AM | sell | $123.35 | $1.32 | 0.05337 | 0.0005714 | 93.4 | 0xb6...2328 | |
| 04/21/2026 | 4:30:55 AM | buy | $1,000.15 | $1.32 | 0.4331 | 0.0005746 | 753.71 | 0x7d...faf0 | |
| 04/21/2026 | 4:30:46 AM | buy | $263.35 | $1.32 | 0.114 | 0.0005744 | 198.55 | 0x7e...1c72 | |
| 04/21/2026 | 4:29:07 AM | buy | $608.92 | $1.32 | 0.2634 | 0.0005742 | 458.71 | 0x90...ec8f | |
| 04/21/2026 | 4:29:05 AM | buy | $197.01 | $1.32 | 0.08522 | 0.000574 | 148.45 | 0x43...a68c | |
| 04/21/2026 | 4:29:05 AM | buy | $261.24 | $1.32 | 0.113 | 0.0005739 | 196.88 | 0xd9...64b4 | |
| 04/21/2026 | 4:25:53 AM | buy | $552.32 | $1.32 | 0.2395 | 0.0005737 | 417.54 | 0x39...7190 | |
| 04/21/2026 | 4:20:13 AM | sell | $32.32 | $1.31 | 0.01401 | 0.0005702 | 24.58 | 0xed...45b3 | |
| 04/21/2026 | 4:13:01 AM | buy | $563.91 | $1.32 | 0.244 | 0.0005735 | 425.52 | 0x7d...e292 | |
| 04/21/2026 | 4:10:10 AM | sell | $5.45 | $1.31 | 0.002364 | 0.00057 | 4.14 | 0x4e...d67f | |
| 04/21/2026 | 4:10:10 AM | sell | $20.68 | $1.31 | 0.008957 | 0.00057 | 15.71 | 0xa2...786f | |
| 04/21/2026 | 4:10:10 AM | sell | $841.67 | $1.31 | 0.3644 | 0.0005702 | 639.11 | 0x29...e593 | |
| 04/21/2026 | 4:09:37 AM | sell | $86.77 | $1.31 | 0.03753 | 0.0005704 | 65.79 | 0x99...5d21 | |
| 04/21/2026 | 4:09:17 AM | sell | $687.73 | $1.31 | 0.2974 | 0.0005705 | 521.33 | 0x02...5abe | |
| 04/21/2026 | 4:09:12 AM | sell | $612.04 | $1.31 | 0.2647 | 0.0005708 | 463.74 | 0xf1...3e1d | |
| 04/21/2026 | 4:03:33 AM | buy | $0.3459 | $1.32 | 0.0001496 | 0.0005743 | 0.2605 | 0x23...e693 | |
| 04/21/2026 | 3:40:22 AM | buy | $980.31 | $1.32 | 0.4248 | 0.0005741 | 739.87 | 0x35...8046 | |
| 04/21/2026 | 3:23:51 AM | buy | $579.89 | $1.32 | 0.2516 | 0.0005737 | 438.69 | 0x70...ca93 | |
| 04/21/2026 | 3:23:51 AM | buy | $329.65 | $1.32 | 0.143 | 0.0005739 | 249.3 | 0xc2...eaf6 | |
| 04/21/2026 | 3:23:48 AM | buy | $543.03 | $1.32 | 0.2354 | 0.0005735 | 410.5 | 0xf6...aedb |