- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 373,695.37
- Pooled WETH:
- $236.51
PENDLE/WETH price stats on Arbitrum
As of May 8, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.09. PENDLE price is up 11.27% in the last 24 hours. The trading history for the last 24 hours contains 2114 trades with trading volume of $948,357.91. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $58,320,352.45. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,330,688.15. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,330,688.15.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2114 in the last 24 hours, 1138 of which are buy transactions, and 976 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $948,357.91 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0009079, captured at 5:57 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.09 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 5:56:23 PM | sell | $357.65 | $2.09 | 0.1547 | 0.0009079 | 170.44 | 0x6e...cb0a | |
| 05/08/2026 | 5:55:05 PM | sell | $403.62 | $2.1 | 0.1744 | 0.0009084 | 192.04 | 0x2f...6dac | |
| 05/08/2026 | 5:54:51 PM | sell | $299.89 | $2.1 | 0.1296 | 0.0009087 | 142.62 | 0x53...1ff6 | |
| 05/08/2026 | 5:54:45 PM | sell | $159.7 | $2.1 | 0.06902 | 0.000909 | 75.93 | 0xec...20d7 | |
| 05/08/2026 | 5:52:43 PM | sell | $232.48 | $2.1 | 0.1005 | 0.0009094 | 110.58 | 0x79...ba86 | |
| 05/08/2026 | 5:52:43 PM | sell | $227.81 | $2.1 | 0.09855 | 0.0009092 | 108.39 | 0x4d...4d9b | |
| 05/08/2026 | 5:51:35 PM | sell | $1,266.56 | $2.1 | 0.5478 | 0.0009108 | 601.5 | 0x50...3886 | |
| 05/08/2026 | 5:51:36 PM | sell | $468.69 | $2.1 | 0.2027 | 0.0009098 | 222.83 | 0x78...0727 | |
| 05/08/2026 | 5:51:36 PM | sell | $63.94 | $2.1 | 0.02765 | 0.0009101 | 30.39 | 0x5e...383c | |
| 05/08/2026 | 5:51:29 PM | sell | $176.69 | $2.1 | 0.07643 | 0.0009116 | 83.83 | 0x4a...0757 | |
| 05/08/2026 | 5:50:23 PM | sell | $176.81 | $2.1 | 0.07643 | 0.0009118 | 83.82 | 0x6b...0036 | |
| 05/08/2026 | 5:50:18 PM | sell | $88.65 | $2.11 | 0.03828 | 0.0009119 | 41.97 | 0x22...28af | |
| 05/08/2026 | 5:50:03 PM | sell | $358.69 | $2.11 | 0.1548 | 0.0009122 | 169.79 | 0xe7...c58c | |
| 05/08/2026 | 5:49:15 PM | sell | $294.32 | $2.11 | 0.1271 | 0.0009125 | 139.36 | 0xc1...4efb | |
| 05/08/2026 | 5:49:02 PM | sell | $326.37 | $2.11 | 0.141 | 0.0009129 | 154.48 | 0x27...670f | |
| 05/08/2026 | 5:49:00 PM | sell | $1,165.94 | $2.11 | 0.5038 | 0.0009131 | 551.75 | 0x8b...8b54 | |
| 05/08/2026 | 5:48:58 PM | sell | $875.02 | $2.11 | 0.3781 | 0.0009132 | 414.03 | 0xf8...f9a2 | |
| 05/08/2026 | 5:48:58 PM | sell | $780.38 | $2.11 | 0.3372 | 0.0009131 | 369.27 | 0x3b...a489 | |
| 05/08/2026 | 5:48:44 PM | sell | $1,498.01 | $2.11 | 0.6473 | 0.0009142 | 708.06 | 0xb0...26ad | |
| 05/08/2026 | 5:48:44 PM | sell | $791.46 | $2.11 | 0.342 | 0.0009136 | 374.34 | 0x2a...b708 |