Info about PENDLE-WETH pair
- Pooled PENDLE:
- 651,456.2
- Pooled WETH:
- $34.21
PENDLE/WETH price stats on Arbitrum
As of April 3, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.09. PENDLE price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $89,627.96. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $30,202,635.84. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $141,815.63. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $141,815.63.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 253 in the last 24 hours, 123 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $89,627.96 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000526, captured at 12:49 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.09 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 12:30:02 PM | sell | $220.43 | $1.09 | 0.1063 | 0.0005263 | 202.11 | 0xb0...f217 | |
| 04/03/2026 | 12:30:02 PM | sell | $279.37 | $1.09 | 0.1348 | 0.000526 | 256.26 | 0x3b...bc79 | |
| 04/03/2026 | 12:30:02 PM | sell | $80.71 | $1.09 | 0.03895 | 0.0005261 | 74.02 | 0x8d...1771 | |
| 04/03/2026 | 12:30:02 PM | sell | $0.652 | $1.08 | 0.0003153 | 0.0005259 | 0.5995 | 0xea...b1c7 | |
| 04/03/2026 | 12:30:02 PM | sell | $370.2 | $1.08 | 0.179 | 0.0005258 | 340.47 | 0xc1...03c5 | |
| 04/03/2026 | 12:30:02 PM | sell | $29.55 | $1.08 | 0.01429 | 0.0005262 | 27.16 | 0xa0...26b3 | |
| 04/03/2026 | 12:30:02 PM | sell | $0.5309 | $1.08 | 0.0002567 | 0.0005257 | 0.4884 | 0xe7...33f2 | |
| 04/03/2026 | 12:30:01 PM | sell | $399.64 | $1.08 | 0.1932 | 0.0005265 | 367.09 | 0x9e...ed9c | |
| 04/03/2026 | 12:30:01 PM | sell | $144.42 | $1.08 | 0.06984 | 0.0005266 | 132.61 | 0x2b...d4df | |
| 04/03/2026 | 12:21:39 PM | sell | $229.59 | $1.08 | 0.1114 | 0.0005272 | 211.44 | 0x3c...a825 | |
| 04/03/2026 | 12:21:39 PM | sell | $618.73 | $1.08 | 0.3004 | 0.0005269 | 570.1 | 0xc2...31d3 | |
| 04/03/2026 | 12:21:36 PM | sell | $12.7 | $1.08 | 0.00617 | 0.0005272 | 11.7 | 0x61...51af | |
| 04/03/2026 | 12:21:36 PM | sell | $133.57 | $1.08 | 0.06485 | 0.0005273 | 122.98 | 0xd6...ce09 | |
| 04/03/2026 | 12:03:09 PM | sell | $183.12 | $1.08 | 0.0888 | 0.0005274 | 168.36 | 0xe1...576c | |
| 04/03/2026 | 12:02:50 PM | sell | $133.07 | $1.08 | 0.06452 | 0.0005275 | 122.32 | 0x20...f1cb | |
| 04/03/2026 | 12:02:16 PM | sell | $137.4 | $1.08 | 0.06656 | 0.0005276 | 126.15 | 0x77...8b9e | |
| 04/03/2026 | 12:02:10 PM | sell | $172.82 | $1.08 | 0.08373 | 0.0005277 | 158.67 | 0x4a...aa26 | |
| 04/03/2026 | 11:55:31 AM | sell | $555.96 | $1.08 | 0.2693 | 0.0005279 | 510.17 | 0xe9...d34c | |
| 04/03/2026 | 11:20:55 AM | sell | $756.47 | $1.08 | 0.3672 | 0.0005283 | 694.98 | 0xe5...d980 | |
| 04/03/2026 | 11:19:13 AM | sell | $1,292.95 | $1.08 | 0.6282 | 0.000529 | 1,187.58 | 0xb2...abca |