- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 714,551.22
- Pooled WETH:
- $47.15
PENDLE/WETH price stats on Arbitrum
As of December 12, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.15. PENDLE price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $145,567.99. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $65,466,998.87. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,686,426.92. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,686,426.92.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 397 in the last 24 hours, 197 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $145,567.99 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007028, captured at 4:49 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.15 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 4:48:22 PM | sell | $725.63 | $2.15 | 0.2363 | 0.0007028 | 336.32 | 0x84...e4e6 | |
| 12/12/2025 | 4:48:13 PM | sell | $234.72 | $2.15 | 0.07646 | 0.000703 | 108.75 | 0xf1...6104 | |
| 12/12/2025 | 4:39:34 PM | buy | $1,393.83 | $2.15 | 0.4566 | 0.0007069 | 645.86 | 0x7e...0957 | |
| 12/12/2025 | 4:00:01 PM | sell | $996.28 | $2.15 | 0.3252 | 0.0007032 | 462.5 | 0xe7...0b32 | |
| 12/12/2025 | 4:00:01 PM | sell | $995.47 | $2.15 | 0.3249 | 0.0007026 | 462.5 | 0x95...3ac2 | |
| 12/12/2025 | 3:58:36 PM | sell | $865.45 | $2.15 | 0.2825 | 0.0007037 | 401.45 | 0xc3...2141 | |
| 12/12/2025 | 3:56:45 PM | sell | $0.5465 | $2.17 | 0.0001771 | 0.0007039 | 0.2516 | 0x60...c92b | |
| 12/12/2025 | 3:53:44 PM | buy | $62.79 | $2.18 | 0.02035 | 0.0007077 | 28.75 | 0x90...f822 | |
| 12/12/2025 | 3:53:44 PM | buy | $299.7 | $2.18 | 0.09713 | 0.0007081 | 137.16 | 0x04...6f5e | |
| 12/12/2025 | 3:53:44 PM | buy | $46.87 | $2.18 | 0.01519 | 0.0007082 | 21.45 | 0x86...ca78 | |
| 12/12/2025 | 3:53:44 PM | buy | $314.27 | $2.18 | 0.1018 | 0.0007078 | 143.89 | 0x20...d6fc | |
| 12/12/2025 | 3:53:44 PM | buy | $1,230.21 | $2.18 | 0.3987 | 0.0007073 | 563.64 | 0xee...8dd2 | |
| 12/12/2025 | 3:53:44 PM | buy | $51.96 | $2.18 | 0.01684 | 0.0007079 | 23.78 | 0xcc...5f78 | |
| 12/12/2025 | 3:53:44 PM | buy | $110.81 | $2.18 | 0.03591 | 0.0007079 | 50.72 | 0x8f...fd1f | |
| 12/12/2025 | 3:53:44 PM | buy | $5.9 | $2.18 | 0.001913 | 0.000708 | 2.7 | 0x45...84c8 | |
| 12/12/2025 | 3:52:47 PM | buy | $567.31 | $2.18 | 0.1833 | 0.0007068 | 259.42 | 0x27...5f2d | |
| 12/12/2025 | 3:46:35 PM | buy | $1,252.36 | $2.18 | 0.4043 | 0.0007063 | 572.51 | 0x97...43ad | |
| 12/12/2025 | 3:42:34 PM | buy | $554.99 | $2.18 | 0.1792 | 0.0007058 | 253.9 | 0x59...cf54 | |
| 12/12/2025 | 3:42:31 PM | buy | $422.36 | $2.18 | 0.1363 | 0.0007055 | 193.3 | 0x0b...3cd5 | |
| 12/12/2025 | 3:41:37 PM | buy | $947.34 | $2.18 | 0.3051 | 0.0007051 | 432.7 | 0x94...102d |