- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 508,449.28
- Pooled WETH:
- $164.25
PENDLE/WETH price stats on Arbitrum
As of June 25, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.27. PENDLE price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 994 trades with trading volume of $352,459.09. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $32,036,548.49. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $919,521.37. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $919,521.37.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 994 in the last 24 hours, 476 of which are buy transactions, and 518 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $352,459.09 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007719, captured at 7:16 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.27 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 7:09:34 AM | sell | $2.3 | $1.27 | 0.001394 | 0.0007718 | 1.8 | 0x5d...a808 | |
| 06/25/2026 | 7:09:34 AM | sell | $1,130.55 | $1.27 | 0.6845 | 0.0007722 | 886.36 | 0x20...e788 | |
| 06/25/2026 | 7:09:32 AM | sell | $533.57 | $1.27 | 0.323 | 0.0007726 | 418.15 | 0x4a...81ff | |
| 06/25/2026 | 7:09:34 AM | sell | $538.36 | $1.27 | 0.3259 | 0.0007719 | 422.26 | 0xfc...aa37 | |
| 06/25/2026 | 7:09:29 AM | sell | $1,222.43 | $1.27 | 0.7401 | 0.000773 | 957.43 | 0x16...e6fa | |
| 06/25/2026 | 7:09:29 AM | sell | $252.32 | $1.27 | 0.1527 | 0.0007727 | 197.7 | 0x60...cef0 | |
| 06/25/2026 | 7:09:27 AM | sell | $889.11 | $1.27 | 0.5383 | 0.0007734 | 695.99 | 0x87...8d6c | |
| 06/25/2026 | 7:09:21 AM | sell | $7.81 | $1.27 | 0.004729 | 0.0007736 | 6.11 | 0xff...df2e | |
| 06/25/2026 | 7:09:21 AM | sell | $1,147.56 | $1.27 | 0.6948 | 0.0007738 | 897.83 | 0x18...91a1 | |
| 06/25/2026 | 7:09:03 AM | sell | $938 | $1.27 | 0.5687 | 0.0007746 | 734.29 | 0x2c...d1c1 | |
| 06/25/2026 | 7:09:03 AM | sell | $776.57 | $1.27 | 0.4709 | 0.0007742 | 608.18 | 0x75...22b7 | |
| 06/25/2026 | 7:08:56 AM | sell | $729.54 | $1.27 | 0.4423 | 0.0007749 | 570.85 | 0xfd...e323 | |
| 06/25/2026 | 7:08:44 AM | sell | $698.19 | $1.27 | 0.4233 | 0.0007752 | 546.12 | 0xfc...fb69 | |
| 06/25/2026 | 7:08:44 AM | sell | $708.38 | $1.27 | 0.4295 | 0.0007757 | 553.73 | 0x0c...d6e5 | |
| 06/25/2026 | 7:08:44 AM | sell | $558.72 | $1.27 | 0.3388 | 0.0007754 | 436.89 | 0x99...91a9 | |
| 06/25/2026 | 7:06:42 AM | sell | $70.39 | $1.28 | 0.04265 | 0.0007758 | 54.98 | 0x41...eabb | |
| 06/25/2026 | 6:56:54 AM | sell | $893.02 | $1.28 | 0.5393 | 0.000776 | 694.98 | 0xbd...d88f | |
| 06/25/2026 | 6:56:41 AM | sell | $666.51 | $1.28 | 0.403 | 0.0007763 | 519.1 | 0xae...43b6 | |
| 06/25/2026 | 6:56:41 AM | sell | $727.87 | $1.28 | 0.4401 | 0.0007766 | 566.69 | 0xc8...ac36 | |
| 06/25/2026 | 6:45:25 AM | sell | $699.76 | $1.28 | 0.4232 | 0.0007769 | 544.77 | 0xe8...868d |