- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 377,702.31
- Pooled WETH:
- $107.63
PENDLE/WETH price stats on Arbitrum
As of October 31, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.85. PENDLE price is up 6.83% in the last 24 hours. The trading history for the last 24 hours contains 967 trades with trading volume of $238,599.71. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $27,189,118.59. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $941,053.68. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $941,053.68.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 967 in the last 24 hours, 546 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $238,599.71 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000828, captured at 5:55 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.85 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 5:45:52 AM | buy | $222.43 | $1.85 | 0.09937 | 0.000828 | 120 | 0xd4...1b54 | |
| 10/31/2026 | 5:45:47 AM | buy | $124.15 | $1.85 | 0.05546 | 0.0008278 | 67 | 0xa3...c3f6 | |
| 10/31/2026 | 5:45:47 AM | buy | $300.14 | $1.85 | 0.134 | 0.0008277 | 161.99 | 0x95...a5ba | |
| 10/31/2026 | 5:45:49 AM | buy | $155.68 | $1.85 | 0.06954 | 0.0008279 | 84 | 0xf1...f9c4 | |
| 10/31/2026 | 5:44:41 AM | buy | $698.69 | $1.85 | 0.3118 | 0.0008273 | 376.97 | 0xe1...caae | |
| 10/31/2026 | 5:44:31 AM | buy | $153.97 | $1.85 | 0.06873 | 0.000827 | 83.1 | 0xd0...8841 | |
| 10/31/2026 | 5:38:55 AM | buy | $231.66 | $1.85 | 0.1034 | 0.0008268 | 125.14 | 0x2e...44df | |
| 10/31/2026 | 5:38:54 AM | buy | $185.91 | $1.85 | 0.08304 | 0.0008267 | 100.45 | 0x93...9d9b | |
| 10/31/2026 | 5:38:50 AM | buy | $166.65 | $1.85 | 0.07444 | 0.0008266 | 90.05 | 0xcc...be33 | |
| 10/31/2026 | 5:30:53 AM | sell | $312.14 | $1.83 | 0.1395 | 0.0008217 | 169.82 | 0x9d...ec27 | |
| 10/31/2026 | 5:30:51 AM | sell | $209.43 | $1.83 | 0.09363 | 0.0008219 | 113.91 | 0x8f...3ecb | |
| 10/31/2026 | 5:30:28 AM | sell | $206.25 | $1.84 | 0.09211 | 0.000822 | 112.05 | 0xdb...1747 | |
| 10/31/2026 | 5:30:20 AM | sell | $150.17 | $1.84 | 0.06706 | 0.0008221 | 81.57 | 0x5d...2f18 | |
| 10/31/2026 | 5:24:26 AM | sell | $209.8 | $1.84 | 0.09372 | 0.0008223 | 113.98 | 0xb1...83c4 | |
| 10/31/2026 | 4:47:16 AM | sell | $354.64 | $1.83 | 0.1585 | 0.0008225 | 192.77 | 0x7a...a8ab | |
| 10/31/2026 | 4:47:15 AM | sell | $192.5 | $1.84 | 0.08606 | 0.0008227 | 104.61 | 0x7f...74eb | |
| 10/31/2026 | 4:46:53 AM | sell | $224.99 | $1.84 | 0.1005 | 0.0008228 | 122.24 | 0x27...b4c4 | |
| 10/31/2026 | 4:46:52 AM | sell | $217.28 | $1.84 | 0.09714 | 0.000823 | 118.04 | 0x3d...dd65 | |
| 10/31/2026 | 4:45:57 AM | sell | $369.49 | $1.84 | 0.1652 | 0.0008232 | 200.67 | 0xfe...5b9b | |
| 10/31/2026 | 4:45:57 AM | sell | $527.23 | $1.84 | 0.2357 | 0.0008235 | 286.23 | 0xe4...b184 |