- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 573,143.86
- Pooled WETH:
- $64.37
PENDLE/WETH price stats on Arbitrum
As of April 16, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.15. PENDLE price is up 10.66% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $137,362.37. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $30,564,409.67. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $812,130.61. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $812,130.61.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 548 in the last 24 hours, 392 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $137,362.37 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0004889, captured at 5:53 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.15 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 5:52:08 AM | buy | $313.67 | $1.15 | 0.1331 | 0.0004889 | 272.21 | 0x0e...cbaf | |
| 04/16/2026 | 5:50:55 AM | buy | $245.03 | $1.15 | 0.1039 | 0.0004888 | 212.68 | 0x7c...fb02 | |
| 04/16/2026 | 5:48:42 AM | buy | $344.53 | $1.15 | 0.146 | 0.0004887 | 298.72 | 0x47...0476 | |
| 04/16/2026 | 5:46:06 AM | buy | $264.3 | $1.15 | 0.112 | 0.0004886 | 229.21 | 0x55...764e | |
| 04/16/2026 | 5:46:00 AM | buy | $31.06 | $1.15 | 0.01316 | 0.0004885 | 26.94 | 0x46...54d4 | |
| 04/16/2026 | 5:46:00 AM | buy | $685.11 | $1.15 | 0.2903 | 0.0004884 | 594.38 | 0xf3...e5ba | |
| 04/16/2026 | 5:46:00 AM | buy | $401.22 | $1.15 | 0.17 | 0.0004882 | 348.22 | 0xcc...209d | |
| 04/16/2026 | 5:42:25 AM | buy | $201.55 | $1.15 | 0.08534 | 0.0004881 | 174.83 | 0xc2...a593 | |
| 04/16/2026 | 5:41:19 AM | buy | $659.16 | $1.15 | 0.2793 | 0.0004878 | 572.62 | 0x58...4e91 | |
| 04/16/2026 | 5:41:19 AM | buy | $268.03 | $1.15 | 0.1136 | 0.000488 | 232.76 | 0xfc...0158 | |
| 04/16/2026 | 5:41:19 AM | buy | $318.09 | $1.15 | 0.1348 | 0.0004877 | 276.43 | 0x7c...5776 | |
| 04/16/2026 | 5:41:16 AM | buy | $218.04 | $1.15 | 0.0924 | 0.0004876 | 189.51 | 0x2b...031c | |
| 04/16/2026 | 5:41:06 AM | buy | $6.2 | $1.15 | 0.002626 | 0.0004875 | 5.38 | 0x11...d238 | |
| 04/16/2026 | 5:40:57 AM | buy | $355.51 | $1.15 | 0.1505 | 0.0004872 | 308.92 | 0x81...2766 | |
| 04/16/2026 | 5:40:57 AM | buy | $588.91 | $1.15 | 0.2493 | 0.0004873 | 511.55 | 0xd8...3e5b | |
| 04/16/2026 | 5:40:57 AM | buy | $202.63 | $1.15 | 0.08578 | 0.0004875 | 175.96 | 0x39...04f8 | |
| 04/16/2026 | 5:40:48 AM | buy | $794.18 | $1.14 | 0.3362 | 0.000486 | 691.76 | 0xe6...dd71 | |
| 04/16/2026 | 5:40:48 AM | buy | $73.92 | $1.15 | 0.03129 | 0.0004871 | 64.24 | 0x45...1238 | |
| 04/16/2026 | 5:40:48 AM | buy | $1,010.63 | $1.14 | 0.4278 | 0.0004866 | 879.12 | 0x7f...e009 | |
| 04/16/2026 | 5:40:48 AM | buy | $630.19 | $1.14 | 0.2668 | 0.0004863 | 548.62 | 0x28...5c4e |