- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 650,505.22
- Pooled WETH:
- $34.14
PENDLE/WETH price stats on Arbitrum
As of April 7, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1. PENDLE price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $137,222.23. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $26,533,740.86. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $725,502.64. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $725,502.64.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 702 in the last 24 hours, 364 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $137,222.23 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0004745, captured at 1:14 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 12:57:07 AM | sell | $655.34 | $1 | 0.3096 | 0.0004751 | 651.79 | 0xcc...5232 | |
| 04/07/2026 | 12:57:07 AM | sell | $175.38 | $1 | 0.08288 | 0.0004747 | 174.57 | 0xe4...058a | |
| 04/07/2026 | 12:57:07 AM | sell | $252.13 | $1 | 0.1191 | 0.0004745 | 251.08 | 0x62...395a | |
| 04/07/2026 | 12:33:20 AM | sell | $286.12 | $1 | 0.1351 | 0.0004755 | 284.27 | 0x05...013e | |
| 04/07/2026 | 12:33:20 AM | sell | $248.2 | $1 | 0.1172 | 0.0004758 | 246.46 | 0x3b...e8a4 | |
| 04/07/2026 | 12:20:01 AM | buy | $57.77 | $1.01 | 0.02733 | 0.0004787 | 57.08 | 0xc9...15f7 | |
| 04/07/2026 | 12:20:00 AM | buy | $109.27 | $1.01 | 0.05168 | 0.0004787 | 107.95 | 0x41...d218 | |
| 04/07/2026 | 12:19:54 AM | buy | $178.09 | $1.01 | 0.08422 | 0.0004785 | 175.99 | 0x37...0e4a | |
| 04/07/2026 | 12:19:43 AM | buy | $108.24 | $1.01 | 0.05117 | 0.0004784 | 106.96 | 0x2d...5a6e | |
| 04/07/2026 | 12:19:26 AM | buy | $125.08 | $1.01 | 0.05912 | 0.0004782 | 123.61 | 0x44...c8e8 | |
| 04/07/2026 | 12:19:27 AM | buy | $38.12 | $1.01 | 0.01802 | 0.0004783 | 37.67 | 0x87...4b10 | |
| 04/07/2026 | 12:16:18 AM | sell | $145.4 | $1 | 0.0687 | 0.0004754 | 144.5 | 0x7d...7ebd | |
| 04/07/2026 | 12:15:37 AM | sell | $121.8 | $1 | 0.0575 | 0.0004761 | 120.75 | 0xb5...ddb2 | |
| 04/07/2026 | 12:15:37 AM | sell | $669.71 | $1 | 0.3161 | 0.0004758 | 664.47 | 0xbb...858d | |
| 04/07/2026 | 12:15:27 AM | sell | $140.41 | $1 | 0.06631 | 0.0004763 | 139.22 | 0xf9...606e | |
| 04/07/2026 | 12:15:02 AM | sell | $123.25 | $1 | 0.05826 | 0.0004764 | 122.3 | 0xb1...db88 | |
| 04/07/2026 | 12:13:28 AM | sell | $111.66 | $1 | 0.05278 | 0.0004765 | 110.77 | 0xcd...f970 | |
| 04/07/2026 | 12:11:12 AM | sell | $201.04 | $1 | 0.09499 | 0.0004767 | 199.28 | 0xf6...7603 | |
| 04/07/2026 | 12:11:03 AM | sell | $147.22 | $1 | 0.06956 | 0.0004771 | 145.8 | 0xab...84fb | |
| 04/07/2026 | 12:11:03 AM | sell | $38.81 | $1 | 0.01834 | 0.0004767 | 38.47 | 0x77...5523 |