- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 452,592.67
- Pooled WETH:
- $164.03
PENDLE/WETH price stats on Arbitrum
As of July 14, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.46. PENDLE price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $158,279.92. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $30,261,443.38. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $954,951.46. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $954,951.46.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 584 in the last 24 hours, 253 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $158,279.92 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008223, captured at 3:04 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.46 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 2:40:31 AM | buy | $0.1464 | $1.46 | 0.00008223 | 0.0008223 | 0.1 | 0x4b...ffd8 | |
| 07/14/2026 | 2:34:54 AM | sell | $539.39 | $1.45 | 0.3036 | 0.0008175 | 371.37 | 0x9a...d311 | |
| 07/14/2026 | 2:34:08 AM | sell | $167.56 | $1.45 | 0.0943 | 0.0008178 | 115.3 | 0x9b...dce3 | |
| 07/14/2026 | 2:32:11 AM | sell | $165.99 | $1.45 | 0.0934 | 0.0008179 | 114.19 | 0x5f...d898 | |
| 07/14/2026 | 2:19:28 AM | sell | $579.57 | $1.45 | 0.3256 | 0.0008182 | 397.98 | 0xfd...15c3 | |
| 07/14/2026 | 1:40:35 AM | sell | $0.6801 | $1.45 | 0.0003816 | 0.0008184 | 0.4663 | 0xff...d3b9 | |
| 07/14/2026 | 1:35:05 AM | sell | $10.87 | $1.46 | 0.006094 | 0.0008184 | 7.44 | 0x0a...6356 | |
| 07/14/2026 | 1:35:05 AM | sell | $4.04 | $1.46 | 0.002269 | 0.0008184 | 2.77 | 0xb2...8477 | |
| 07/14/2026 | 1:35:05 AM | sell | $715.95 | $1.46 | 0.4012 | 0.0008187 | 490.14 | 0x71...c552 | |
| 07/14/2026 | 1:21:41 AM | sell | $60.98 | $1.46 | 0.03416 | 0.0008189 | 41.71 | 0x61...24b8 | |
| 07/14/2026 | 1:21:41 AM | sell | $710.38 | $1.46 | 0.398 | 0.0008192 | 485.79 | 0xd6...fbb3 | |
| 07/14/2026 | 1:14:56 AM | sell | $36.33 | $1.46 | 0.02036 | 0.0008195 | 24.84 | 0xad...9e06 | |
| 07/14/2026 | 1:14:56 AM | sell | $34.97 | $1.46 | 0.0196 | 0.0008195 | 23.91 | 0xff...bb7e | |
| 07/14/2026 | 1:14:56 AM | sell | $725.1 | $1.46 | 0.4063 | 0.0008198 | 495.64 | 0xb8...8402 | |
| 07/14/2026 | 1:09:46 AM | sell | $10.76 | $1.46 | 0.006037 | 0.00082 | 7.36 | 0xb4...dceb | |
| 07/14/2026 | 1:06:33 AM | sell | $237.78 | $1.46 | 0.1333 | 0.0008201 | 162.52 | 0x0e...5355 | |
| 07/14/2026 | 1:06:32 AM | sell | $167.88 | $1.46 | 0.09411 | 0.0008203 | 114.73 | 0x35...599f | |
| 07/14/2026 | 1:06:32 AM | sell | $116.19 | $1.46 | 0.06513 | 0.0008204 | 79.39 | 0x4f...5c01 | |
| 07/14/2026 | 1:06:31 AM | sell | $193.1 | $1.46 | 0.1082 | 0.0008208 | 131.88 | 0x65...3bd1 | |
| 07/14/2026 | 1:06:31 AM | sell | $482.22 | $1.46 | 0.2703 | 0.0008206 | 329.41 | 0x53...55b1 |