WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.4
Price
0.0007922 WETH
TVL
$950,930.5
MKT CAP
$35.2M
5m
0%
1h
-0.58%
4h
-3.31%
24h
0.45%
Share
TXNS
817
Buys
372
Sells
445
Volume
263K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
461,137.85
Pooled WETH:
$172.49

PENDLE/WETH price stats on Arbitrum

As of July 7, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.4. PENDLE price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 817 trades with trading volume of $263,327.97. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,249,449.74. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $950,930.50. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $950,930.50.

The total transactions of PENDLE/WETH is 817 in the last 24 hours, 372 of which are buy transactions, and 445 are sales transactions.

PENDLE/WETH pool has a trading volume of $263,327.97 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007922, captured at 4:35 AM UTC.

The price of converting 1 PENDLE to USD is $1.4 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20264:26:34 AMsell$189.13$1.40.10690.0007922135.01
0x8b5...8cAc
0x38...606d
07/07/20264:26:34 AMsell$486.01$1.40.27480.000792347.06
0x722...702C
0x39...2c21
07/07/20264:23:45 AMsell$99.48$1.40.056260.000792471
0xC35...5512
0xab...907e
07/07/20264:23:46 AMsell$99.47$1.40.056250.000792371
0xC35...5512
0x3c...a6f9
07/07/20264:10:30 AMsell$76.47$1.40.043140.000792554.44
0xC38...d0EA
0x25...5691
07/07/20264:09:05 AMsell$180.38$1.40.10180.0007926128.46
0x058...1de5
0xce...7db6
07/07/20264:09:05 AMsell$33.44$1.40.018880.000792523.82
0xAAe...Ed0A
0x2e...c8a2
07/07/20264:07:17 AMsell$161.82$1.40.091340.0007927115.22
0x1D8...a8dC
0x21...858a
07/07/20264:04:30 AMsell$166.87$1.40.094350.0007928118.99
0x73F...735B
0x9f...ca1a
07/07/20264:03:46 AMsell$169.63$1.40.095810.0007929120.83
0x81a...8F45
0xfe...9b64
07/07/20264:03:14 AMsell$206$1.40.11650.0007931146.95
0xb2B...a3de
0xae...513f
07/07/20264:01:23 AMsell$268.62$1.40.15170.0007932191.24
0x256...ee4B
0xa2...55f6
07/07/20264:01:23 AMsell$151.32$1.40.085460.0007934107.71
0x934...3a5D
0x7c...de6e
07/07/20263:57:18 AMsell$177.55$1.40.10030.0007935126.5
0x34C...41b1
0x8f...da7c
07/07/20263:56:51 AMsell$635.88$1.40.35950.0007938452.88
0xf3a...0Cef
0xcf...412b
07/07/20263:55:38 AMsell$153.48$1.40.086770.0007941109.27
0x81a...8F45
0x32...872a
07/07/20263:54:37 AMbuy$218.35$1.410.12320.0007988154.31
0xe6d...B094
0x93...5ae9
07/07/20263:27:16 AMsell$172.02$1.40.096950.000794122.09
0x251...790e
0xbc...bd34
07/07/20263:15:00 AMsell$966.29$1.410.54360.0007944684.21
0x303...c4cE
0x5b...b065
07/07/20263:14:55 AMsell$243.08$1.410.13670.0007953171.94
0x975...980b
0xac...54c0