WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.04
Price
0.0004808 WETH
TVL
$796,859.17
MKT CAP
$27.8M
5m
0%
1h
-1.27%
4h
-0.85%
24h
-4.12%
Share
TXNS
440
Buys
205
Sells
235
Volume
199K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
659,348.9
Pooled WETH:
$48.46

PENDLE/WETH price stats on Arbitrum

As of April 12, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.04. PENDLE price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $198,621.70. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $27,805,389.19. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $796,859.18. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $796,859.18.

The total transactions of PENDLE/WETH is 440 in the last 24 hours, 205 of which are buy transactions, and 235 are sales transactions.

PENDLE/WETH pool has a trading volume of $198,621.70 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0004808, captured at 3:44 PM UTC.

The price of converting 1 PENDLE to USD is $1.04 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20263:18:04 PMsell$32.86$1.040.015070.000480831.35
0xD0e...7A60
0xab...585e
04/12/20263:17:56 PMsell$999.8$1.050.45810.0004815951.36
0x94D...1d12
0x07...d80e
04/12/20263:17:56 PMsell$1,226.49$1.040.5620.00048111,168.16
0xD52...0dBe
0x1b...e6de
04/12/20263:16:54 PMsell$1,105.64$1.050.50630.0004821,050.53
0xE7c...842E
0x67...3e22
04/12/20263:15:42 PMsell$81.78$1.050.037420.000482277.59
0x249...10DB
0xee...ab72
04/12/20263:12:36 PMsell$704.04$1.050.32230.0004824668.16
0x9C0...8e68
0xfd...e04a
04/12/20263:12:28 PMsell$303.87$1.050.13910.0004826288.29
0x552...5842
0xde...9d54
04/12/20263:04:56 PMsell$452.3$1.050.20730.0004827429.42
0xADF...dcAa
0x60...755b
04/12/20262:55:36 PMbuy$590.35$1.050.27050.0004854557.44
0x533...52D1
0x5e...1506
04/12/20262:55:36 PMbuy$539.33$1.050.24720.0004856509.02
0x4E3...b959
0xf3...36b8
04/12/20262:55:13 PMbuy$613.17$1.050.2810.0004851579.35
0xeA9...b6c6
0x0d...87a5
04/12/20262:55:14 PMbuy$153.3$1.050.070260.0004852144.79
0x830...9899
0x34...9508
04/12/20262:42:24 PMbuy$579.96$1.050.26530.0004848547.2
0xdC2...aF0b
0xe6...d3fe
04/12/20262:34:07 PMbuy$661.3$1.060.30170.0004846622.62
0x303...c4cE
0x40...6f69
04/12/20262:33:56 PMbuy$150.55$1.060.068690.0004844141.79
0x6C8...Cea5
0x4c...f588
04/12/20262:33:56 PMbuy$337.7$1.060.1540.0004843318.12
0x975...980b
0xe6...cdb1
04/12/20262:12:43 PMsell$235.09$1.050.10730.0004814222.96
0x5aC...8908
0x14...aa64
04/12/20262:04:50 PMsell$342.52$1.050.15630.0004817324.61
0x7d0...7f23
0xa9...d9d8
04/12/20262:04:50 PMsell$192.95$1.050.088090.0004815182.94
0x7d0...7f23
0x4f...c02c
04/12/20262:04:50 PMsell$230.08$1.050.1050.0004816218.11
0xeA9...b6c6
0x96...5b57