WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.36
Price
0.000571 WETH
TVL
$933,558.16
MKT CAP
$38M
5m
0%
1h
0.29%
4h
2.09%
24h
7.38%
Share
TXNS
497
Buys
297
Sells
200
Volume
263K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
501,204.51
Pooled WETH:
$103

PENDLE/WETH price stats on Arbitrum

As of April 27, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.36. PENDLE price is up 7.38% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $262,837.23. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $38,044,938.22. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $933,558.17. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $933,558.17.

The total transactions of PENDLE/WETH is 497 in the last 24 hours, 297 of which are buy transactions, and 200 are sales transactions.

PENDLE/WETH pool has a trading volume of $262,837.23 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.000571, captured at 3:55 AM UTC.

The price of converting 1 PENDLE to USD is $1.36 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20263:43:21 AMbuy$361.25$1.360.15060.000571263.75
0x1Cf...08A0
0x77...8a25
04/27/20263:37:18 AMbuy$349.87$1.360.14580.0005708255.48
0x60B...911E
0x87...712a
04/27/20263:33:03 AMbuy$338.96$1.360.14130.0005707247.71
0xeea...39D4
0x94...d339
04/27/20263:32:51 AMbuy$336.51$1.360.14030.0005706245.95
0x874...83E9
0x6e...8d1a
04/27/20263:32:46 AMbuy$551.76$1.360.23010.0005705403.39
0x4E3...b959
0x44...1420
04/27/20263:32:45 AMbuy$325.81$1.360.13580.0005702238.29
0x650...997D
0x88...c7d3
04/27/20263:32:45 AMbuy$245.21$1.360.10220.0005703179.31
0x15b...A729
0x9d...fd5a
04/27/20263:31:17 AMbuy$753.14$1.360.31360.00057550.14
0x7de...9336
0xed...2cb3
04/27/20263:31:17 AMbuy$13.01$1.360.0054190.00057029.5
0xc21...68FC
0xb1...d73a
04/27/20263:19:10 AMsell$864.93$1.350.36120.0005666637.54
0xa77...a9CC
0xdf...82fa
04/27/20263:19:10 AMsell$734.78$1.350.30690.0005669541.34
0x15b...A729
0xe3...c308
04/27/20263:18:51 AMsell$805.51$1.350.33640.0005672593.15
0xEA7...A491
0x5d...0757
04/27/20263:18:37 AMsell$651.3$1.350.27190.0005676478.98
0xec2...83bf
0x14...75b4
04/27/20263:18:37 AMsell$74.22$1.350.030980.000567554.6
0x1D1...b3D8
0xff...1070
04/27/20263:18:37 AMsell$524.39$1.350.21890.0005674385.8
0xa12...D8f1
0xf1...987f
04/27/20263:18:14 AMsell$351.04$1.360.14650.0005678258.08
0x5B8...5D70
0xfe...68a8
04/27/20263:11:15 AMbuy$266.08$1.360.11110.0005712194.48
0x383...36ae
0xdc...eafe
04/27/20263:11:15 AMbuy$117.89$1.360.049220.000571286.17
0x383...36ae
0x68...f76f
04/27/20263:04:00 AMbuy$1,007.59$1.360.42080.000571736.94
0x129...6b5e
0x29...3532
04/27/20262:59:49 AMsell$427.24$1.350.17840.0005675314.52
0xcD4...B350
0xd0...ecee