- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 425,951.1
- Pooled WETH:
- $66.39
PENDLE/WETH price stats on Arbitrum
As of November 7, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.66. PENDLE price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $75,772.61. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $24,444,719.88. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $856,203.43. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $856,203.43.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 406 in the last 24 hours, 156 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $75,772.61 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007403, captured at 1:55 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.66 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 1:48:44 AM | sell | $313.35 | $1.66 | 0.1397 | 0.0007403 | 188.71 | 0x5d...38f1 | |
| 11/07/2026 | 1:46:53 AM | sell | $202.49 | $1.66 | 0.09032 | 0.0007406 | 121.95 | 0x93...1040 | |
| 11/07/2026 | 1:46:53 AM | sell | $329.19 | $1.66 | 0.1468 | 0.0007408 | 198.2 | 0x5b...b820 | |
| 11/07/2026 | 1:46:31 AM | sell | $187.6 | $1.66 | 0.08368 | 0.0007411 | 112.91 | 0x06...7245 | |
| 11/07/2026 | 1:43:14 AM | sell | $217.71 | $1.66 | 0.09711 | 0.0007413 | 131 | 0xde...f8b8 | |
| 11/07/2026 | 1:43:09 AM | sell | $192.17 | $1.66 | 0.08572 | 0.0007415 | 115.6 | 0x19...12f0 | |
| 11/07/2026 | 1:43:04 AM | sell | $145.11 | $1.66 | 0.06473 | 0.0007416 | 87.27 | 0xc9...3737 | |
| 11/07/2026 | 1:33:33 AM | sell | $163.81 | $1.66 | 0.07311 | 0.0007418 | 98.56 | 0xcf...93c5 | |
| 11/07/2026 | 1:33:16 AM | sell | $127.88 | $1.66 | 0.05708 | 0.0007419 | 76.93 | 0x62...33e4 | |
| 11/07/2026 | 1:32:34 AM | sell | $134.89 | $1.66 | 0.06015 | 0.0007421 | 81.06 | 0xb1...76b7 | |
| 11/07/2026 | 1:32:06 AM | sell | $111.44 | $1.66 | 0.0497 | 0.0007422 | 66.96 | 0xf7...8c84 | |
| 11/07/2026 | 1:31:27 AM | sell | $94.76 | $1.66 | 0.0423 | 0.0007423 | 56.99 | 0x2c...d902 | |
| 11/07/2026 | 1:31:06 AM | sell | $71.49 | $1.66 | 0.03192 | 0.0007424 | 42.99 | 0xaa...8d33 | |
| 11/07/2026 | 12:46:17 AM | buy | $167.86 | $1.67 | 0.07494 | 0.0007468 | 100.34 | 0x7e...f344 | |
| 11/07/2026 | 12:46:03 AM | buy | $111.21 | $1.67 | 0.04965 | 0.0007467 | 66.49 | 0x02...658c | |
| 11/07/2026 | 12:45:19 AM | buy | $135.61 | $1.67 | 0.0606 | 0.0007465 | 81.17 | 0x7e...55db | |
| 11/07/2026 | 12:13:44 AM | sell | $147.07 | $1.66 | 0.06564 | 0.0007421 | 88.45 | 0x7e...bfc6 | |
| 11/07/2026 | 12:12:38 AM | sell | $225 | $1.66 | 0.1004 | 0.0007422 | 135.29 | 0xba...d483 | |
| 11/07/2026 | 12:12:14 AM | sell | $180.05 | $1.66 | 0.08037 | 0.0007424 | 108.24 | 0x15...51f9 | |
| 11/07/2026 | 12:11:13 AM | sell | $236.15 | $1.66 | 0.1054 | 0.0007427 | 141.96 | 0x97...26a7 |