Info about PENDLE-WETH pair
- Pooled PENDLE:
- 426,770.03
- Pooled WETH:
- $103.51
PENDLE/WETH price stats on Arbitrum
As of August 31, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.73. PENDLE price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 1064 trades with trading volume of $349,713.62. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $25,143,318.90. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $992,564.81. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $992,564.81.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1064 in the last 24 hours, 643 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $349,713.62 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000711, captured at 8:21 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.73 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 8:10:38 AM | sell | $0.2851 | $1.73 | 0.0001169 | 0.000711 | 0.1644 | 0x7a...71e0 | |
| 08/31/2026 | 8:04:32 AM | buy | $86.72 | $1.74 | 0.03554 | 0.0007152 | 49.69 | 0x9c...d821 | |
| 08/31/2026 | 8:04:32 AM | buy | $169.04 | $1.74 | 0.06928 | 0.0007152 | 96.87 | 0x3d...1b06 | |
| 08/31/2026 | 8:04:25 AM | buy | $99.9 | $1.74 | 0.04099 | 0.0007151 | 57.32 | 0xbe...5c48 | |
| 08/31/2026 | 8:04:07 AM | buy | $155.29 | $1.74 | 0.06371 | 0.000715 | 89.11 | 0x62...d4a9 | |
| 08/31/2026 | 8:04:04 AM | buy | $83.32 | $1.74 | 0.03418 | 0.0007148 | 47.82 | 0xbb...c8e1 | |
| 08/31/2026 | 8:04:06 AM | buy | $171.99 | $1.74 | 0.07057 | 0.0007149 | 98.7 | 0x35...e7ba | |
| 08/31/2026 | 8:04:00 AM | buy | $193 | $1.74 | 0.07919 | 0.0007147 | 110.79 | 0x07...48dc | |
| 08/31/2026 | 8:03:55 AM | buy | $171.68 | $1.74 | 0.07043 | 0.0007146 | 98.56 | 0x1a...abe2 | |
| 08/31/2026 | 7:28:05 AM | sell | $620.9 | $1.73 | 0.2539 | 0.0007105 | 357.35 | 0xf6...33a3 | |
| 08/31/2026 | 7:13:42 AM | buy | $185.75 | $1.74 | 0.07617 | 0.0007149 | 106.54 | 0x51...a1d4 | |
| 08/31/2026 | 7:13:37 AM | buy | $177.07 | $1.74 | 0.07261 | 0.0007148 | 101.58 | 0xbc...9f6f | |
| 08/31/2026 | 7:12:43 AM | buy | $133.85 | $1.74 | 0.05482 | 0.0007147 | 76.7 | 0x85...dcfb | |
| 08/31/2026 | 7:11:39 AM | buy | $169.06 | $1.74 | 0.06925 | 0.0007146 | 96.9 | 0x52...7aea | |
| 08/31/2026 | 7:11:34 AM | buy | $368.28 | $1.74 | 0.1508 | 0.0007142 | 211.2 | 0x32...9536 | |
| 08/31/2026 | 7:11:34 AM | buy | $136.53 | $1.74 | 0.05592 | 0.0007145 | 78.26 | 0x2f...89bc | |
| 08/31/2026 | 7:11:34 AM | buy | $230.81 | $1.74 | 0.09454 | 0.0007144 | 132.33 | 0x3b...135c | |
| 08/31/2026 | 7:11:25 AM | buy | $339.19 | $1.74 | 0.1389 | 0.000714 | 194.58 | 0x0d...7cef | |
| 08/31/2026 | 7:10:52 AM | buy | $184.69 | $1.74 | 0.07568 | 0.0007138 | 106.01 | 0xb1...eb3b | |
| 08/31/2026 | 7:10:49 AM | buy | $365.48 | $1.74 | 0.1497 | 0.0007137 | 209.83 | 0xc0...9c52 |