- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 358,730.16
- Pooled WETH:
- $102.72
PENDLE/WETH price stats on Arbitrum
As of September 29, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.33. PENDLE price is down -6.45% in the last 24 hours. The trading history for the last 24 hours contains 1192 trades with trading volume of $450,360.40. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $33,933,792.12. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,111,311.31. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,111,311.31.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1192 in the last 24 hours, 441 of which are buy transactions, and 751 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $450,360.40 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008758, captured at 3:30 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.33 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 3:26:05 AM | buy | $11.82 | $2.33 | 0.004437 | 0.0008756 | 5.06 | 0xc8...4fe0 | |
| 09/29/2026 | 3:26:05 AM | buy | $741.27 | $2.33 | 0.278 | 0.0008754 | 317.67 | 0x71...d13d | |
| 09/29/2026 | 3:26:07 AM | buy | $485.35 | $2.33 | 0.182 | 0.0008758 | 207.89 | 0xca...e6b0 | |
| 09/29/2026 | 3:21:41 AM | buy | $894.88 | $2.33 | 0.3359 | 0.0008748 | 383.99 | 0x03...26b5 | |
| 09/29/2026 | 3:21:33 AM | buy | $544.73 | $2.32 | 0.2045 | 0.0008743 | 233.95 | 0x27...4f4a | |
| 09/29/2026 | 3:21:33 AM | buy | $164.78 | $2.32 | 0.06187 | 0.000874 | 70.78 | 0x40...7ff5 | |
| 09/29/2026 | 3:20:54 AM | buy | $162.86 | $2.32 | 0.06117 | 0.0008739 | 70 | 0x64...be70 | |
| 09/29/2026 | 3:20:39 AM | buy | $729.46 | $2.32 | 0.274 | 0.0008735 | 313.73 | 0x72...96ba | |
| 09/29/2026 | 3:20:39 AM | buy | $10.34 | $2.32 | 0.003886 | 0.0008737 | 4.44 | 0x40...0341 | |
| 09/29/2026 | 3:20:39 AM | buy | $105.02 | $2.32 | 0.03945 | 0.0008738 | 45.15 | 0xc4...d8db | |
| 09/29/2026 | 3:20:39 AM | buy | $47.44 | $2.32 | 0.01782 | 0.0008737 | 20.4 | 0x0d...05fd | |
| 09/29/2026 | 3:20:37 AM | buy | $174.11 | $2.32 | 0.06541 | 0.0008731 | 74.91 | 0x85...035f | |
| 09/29/2026 | 3:03:27 AM | buy | $168.92 | $2.32 | 0.06349 | 0.000873 | 72.72 | 0xbd...0972 | |
| 09/29/2026 | 3:01:50 AM | buy | $211.06 | $2.31 | 0.07943 | 0.0008729 | 91 | 0x29...9b59 | |
| 09/29/2026 | 3:01:48 AM | buy | $772.23 | $2.31 | 0.2906 | 0.0008725 | 333.08 | 0xd6...7531 | |
| 09/29/2026 | 2:44:51 AM | buy | $182.66 | $2.31 | 0.0687 | 0.0008722 | 78.76 | 0x92...3f39 | |
| 09/29/2026 | 2:42:07 AM | buy | $101.89 | $2.31 | 0.03837 | 0.0008721 | 43.99 | 0x59...bcdc | |
| 09/29/2026 | 2:42:05 AM | buy | $727.42 | $2.31 | 0.2739 | 0.0008717 | 314.28 | 0xae...6216 | |
| 09/29/2026 | 2:42:05 AM | buy | $210.99 | $2.31 | 0.07946 | 0.000872 | 91.12 | 0xd1...c560 | |
| 09/29/2026 | 2:39:05 AM | buy | $173.63 | $2.31 | 0.06535 | 0.0008713 | 75 | 0x84...2e5c |