- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 645,369.76
- Pooled WETH:
- $77.18
PENDLE/WETH price stats on Arbitrum
As of December 7, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.44. PENDLE price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $89,071.69. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $74,135,802.56. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $2,017,203.51. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $2,017,203.51.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 227 in the last 24 hours, 52 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $89,071.69 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007814, captured at 8:33 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.44 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:07:42 PM | sell | $0.2705 | $2.44 | 0.00008661 | 0.0007814 | 0.1108 | 0xaa...0005 | |
| 12/07/2025 | 7:05:17 PM | sell | $1,311.32 | $2.44 | 0.419 | 0.0007816 | 536.17 | 0x1d...a7f5 | |
| 12/07/2025 | 6:51:45 PM | sell | $316.8 | $2.43 | 0.1018 | 0.0007818 | 130.26 | 0x00...f0eb | |
| 12/07/2025 | 6:51:20 PM | sell | $249.01 | $2.43 | 0.08005 | 0.0007819 | 102.37 | 0x70...23e6 | |
| 12/07/2025 | 6:49:27 PM | sell | $15.87 | $2.43 | 0.005102 | 0.0007821 | 6.52 | 0x8e...04aa | |
| 12/07/2025 | 6:49:27 PM | sell | $89 | $2.43 | 0.02861 | 0.0007821 | 36.58 | 0xed...a264 | |
| 12/07/2025 | 6:49:27 PM | sell | $759.03 | $2.43 | 0.244 | 0.0007823 | 311.92 | 0x51...c577 | |
| 12/07/2025 | 6:31:35 PM | sell | $153.1 | $2.43 | 0.04922 | 0.0007832 | 62.84 | 0x2f...df8a | |
| 12/07/2025 | 6:31:35 PM | sell | $368.76 | $2.43 | 0.1185 | 0.0007833 | 151.34 | 0x3e...527e | |
| 12/07/2025 | 6:31:35 PM | sell | $253 | $2.43 | 0.08134 | 0.0007834 | 103.82 | 0xba...77b8 | |
| 12/07/2025 | 5:46:24 PM | sell | $690.9 | $2.43 | 0.2221 | 0.0007828 | 283.73 | 0x13...35c0 | |
| 12/07/2025 | 5:43:11 PM | sell | $1,589.95 | $2.43 | 0.5111 | 0.0007832 | 652.63 | 0x7d...9a32 | |
| 12/07/2025 | 5:41:53 PM | sell | $915.19 | $2.43 | 0.2942 | 0.0007836 | 375.46 | 0xf6...6fe6 | |
| 12/07/2025 | 5:23:31 PM | sell | $85.38 | $2.41 | 0.02768 | 0.0007841 | 35.3 | 0xc7...a4ff | |
| 12/07/2025 | 5:23:31 PM | sell | $204.97 | $2.41 | 0.06646 | 0.0007839 | 84.77 | 0xad...a10a | |
| 12/07/2025 | 5:23:31 PM | sell | $175.99 | $2.41 | 0.05706 | 0.0007842 | 72.76 | 0x9d...51e5 | |
| 12/07/2025 | 5:23:31 PM | sell | $8.61 | $2.41 | 0.002793 | 0.000784 | 3.56 | 0x67...edc0 | |
| 12/07/2025 | 5:23:31 PM | sell | $18.17 | $2.41 | 0.005892 | 0.0007842 | 7.51 | 0x2f...be47 | |
| 12/07/2025 | 5:23:31 PM | sell | $61.92 | $2.41 | 0.02007 | 0.0007843 | 25.59 | 0x73...1ac5 | |
| 12/07/2025 | 5:23:31 PM | sell | $33.43 | $2.41 | 0.01084 | 0.0007844 | 13.81 | 0x01...79cf |