- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 683,189.99
- Pooled WETH:
- $51.06
PENDLE/WETH price stats on Arbitrum
As of December 11, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.29. PENDLE price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $144,722.71. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $69,639,151.77. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,728,507.43. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,728,507.43.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 414 in the last 24 hours, 191 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $144,722.71 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007149, captured at 4:23 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.29 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:22:45 AM | buy | $161.16 | $2.29 | 0.0503 | 0.0007147 | 70.37 | 0x62...4fb7 | |
| 12/11/2025 | 4:22:45 AM | buy | $136.57 | $2.29 | 0.04262 | 0.0007149 | 59.62 | 0x49...5071 | |
| 12/11/2025 | 4:22:45 AM | buy | $164.06 | $2.29 | 0.0512 | 0.0007148 | 71.63 | 0xed...09f7 | |
| 12/11/2025 | 4:21:10 AM | buy | $14.78 | $2.28 | 0.004615 | 0.0007147 | 6.45 | 0x83...bb37 | |
| 12/11/2025 | 4:21:09 AM | buy | $153.63 | $2.28 | 0.04795 | 0.0007146 | 67.09 | 0xbb...fe06 | |
| 12/11/2025 | 4:21:08 AM | buy | $95.97 | $2.28 | 0.02995 | 0.0007145 | 41.91 | 0xa5...093a | |
| 12/11/2025 | 4:21:07 AM | buy | $172.43 | $2.28 | 0.05381 | 0.0007145 | 75.31 | 0xa2...3fab | |
| 12/11/2025 | 4:20:39 AM | buy | $684.63 | $2.28 | 0.2136 | 0.0007143 | 299.14 | 0x09...cbcd | |
| 12/11/2025 | 4:20:36 AM | buy | $145.93 | $2.28 | 0.04554 | 0.000714 | 63.78 | 0x79...4f7f | |
| 12/11/2025 | 4:19:45 AM | buy | $674.67 | $2.28 | 0.2105 | 0.0007138 | 294.97 | 0xb5...765a | |
| 12/11/2025 | 4:19:07 AM | buy | $247.02 | $2.28 | 0.07709 | 0.0007136 | 108.03 | 0x38...85ba | |
| 12/11/2025 | 4:19:06 AM | buy | $183 | $2.28 | 0.05711 | 0.0007135 | 80.04 | 0x24...f4c0 | |
| 12/11/2025 | 4:18:49 AM | buy | $106.08 | $2.28 | 0.03311 | 0.0007134 | 46.4 | 0x4d...eed3 | |
| 12/11/2025 | 4:18:49 AM | buy | $306.19 | $2.28 | 0.09556 | 0.0007133 | 133.97 | 0x29...fe3e | |
| 12/11/2025 | 4:18:34 AM | buy | $350.36 | $2.28 | 0.1093 | 0.0007131 | 153.33 | 0x12...c88f | |
| 12/11/2025 | 4:15:40 AM | buy | $248.94 | $2.28 | 0.07769 | 0.000713 | 108.97 | 0x87...1fc7 | |
| 12/11/2025 | 4:11:00 AM | buy | $453.42 | $2.27 | 0.1419 | 0.0007128 | 199.11 | 0xdd...235c | |
| 12/11/2025 | 4:00:05 AM | buy | $0.00002611 | $2.27 | 0.088177 | 0.0007127 | 0.00001147 | 0x6d...5d00 | |
| 12/11/2025 | 3:51:24 AM | sell | $2,279.95 | $2.26 | 0.714 | 0.000709 | 1,007.03 | 0x05...6ddf | |
| 12/11/2025 | 3:11:57 AM | sell | $0.01125 | $2.25 | 0.053543 | 0.0007096 | 0.004993 | 0x3c...9c7b |