WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$2.08
Price
0.000868 WETH
TVL
$1.06M
MKT CAP
$30.5M
5m
0%
1h
-0.75%
4h
-1.28%
24h
-4.77%
Share
TXNS
1K
Buys
744
Sells
522
Volume
266K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
353,450.47
Pooled WETH:
$133.96

PENDLE/WETH price stats on Arbitrum

As of October 22, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.08. PENDLE price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 1266 trades with trading volume of $265,991.10. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $30,509,856.09. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,058,654.19. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,058,654.19.

The total transactions of PENDLE/WETH is 1266 in the last 24 hours, 744 of which are buy transactions, and 522 are sales transactions.

PENDLE/WETH pool has a trading volume of $265,991.10 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.000868, captured at 11:47 AM UTC.

The price of converting 1 PENDLE to USD is $2.08 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202611:24:26 AMsell$103.01$2.080.042890.00086849.41
0x90d...E1BF
0x2d...bec1
10/22/202611:23:11 AMsell$178$2.080.074110.000868285.36
0x90d...E1BF
0xd3...6dfd
10/22/202611:23:12 AMsell$133.15$2.080.055440.000868163.86
0x90d...E1BF
0x3b...ffea
10/22/202611:22:14 AMsell$267.35$2.080.11130.0008683128.19
0x90d...E1BF
0xc8...aac8
10/22/202611:22:14 AMsell$150.16$2.080.062520.000868571.99
0x90d...E1BF
0xa1...89ef
10/22/202611:22:11 AMsell$171.88$2.080.071560.000868782.38
0x90d...E1BF
0x81...0e4e
10/22/202611:22:14 AMsell$150.18$2.080.062530.000868671.99
0x90d...E1BF
0xd5...96a3
10/22/202611:21:50 AMsell$174.37$2.080.072660.000868883.64
0x90d...E1BF
0x6c...f0b5
10/22/202611:00:10 AMbuy$701.18$2.10.29160.0008738333.73
0xAEF...cD8c
0x93...1579
10/22/202611:00:10 AMbuy$119.93$2.10.049880.00087457.06
0x9D5...7CfA
0xa7...e536
10/22/202610:53:01 AMbuy$701.74$2.10.29170.0008733334.05
0x570...63cf
0xa4...0cd1
10/22/202610:19:15 AMbuy$723.12$2.10.30050.0008729344.33
0xE75...1B49
0x5e...69b7
10/22/202610:18:43 AMbuy$701.64$2.090.29160.0008724334.27
0x459...2901
0xc8...c0f3
10/22/202610:04:54 AMbuy$846.02$2.10.35080.0008719402.38
0xE75...1B49
0xc6...36a0
10/22/202610:04:54 AMbuy$4.79$2.10.0019880.00087222.28
0xE6F...9736
0xb1...bf3c
10/22/202610:04:51 AMbuy$243.43$2.10.10090.0008713115.86
0x0e6...5dCF
0x17...b5ff
10/22/202610:04:51 AMbuy$2.05$2.10.00085150.00087170.9768
0x7de...9336
0x01...7760
10/22/202610:04:51 AMbuy$4.45$2.10.0018470.00087172.11
0xACd...eF3a
0x8a...1199
10/22/202610:04:51 AMbuy$467.39$2.10.19380.0008715222.4
0x814...16c8
0x6b...5dd6
10/22/202610:01:50 AMbuy$46.07$2.090.019130.000871221.96
0xca3...8987
0x3d...40f7