- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 707,082.19
- Pooled WETH:
- $51.46
PENDLE/WETH price stats on Arbitrum
As of December 13, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.21. PENDLE price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $123,540.05. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $67,109,774.71. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,723,165.61. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,723,165.61.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 378 in the last 24 hours, 238 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $123,540.05 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007142, captured at 4:54 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.21 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 3:57:30 AM | buy | $0.00002472 | $2.21 | 0.087986 | 0.0007142 | 0.00001118 | 0xa2...6ab9 | |
| 12/13/2025 | 3:13:59 AM | sell | $24.31 | $2.19 | 0.007851 | 0.00071 | 11.05 | 0x1c...e323 | |
| 12/13/2025 | 3:13:59 AM | sell | $719.17 | $2.19 | 0.2322 | 0.0007102 | 327.04 | 0x7e...6093 | |
| 12/13/2025 | 3:13:39 AM | sell | $32.33 | $2.19 | 0.01044 | 0.0007104 | 14.7 | 0x4f...7a38 | |
| 12/13/2025 | 3:13:34 AM | sell | $86.44 | $2.19 | 0.02791 | 0.0007104 | 39.29 | 0x0b...993b | |
| 12/13/2025 | 3:08:45 AM | sell | $166.9 | $2.19 | 0.0539 | 0.0007104 | 75.87 | 0x1f...7879 | |
| 12/13/2025 | 3:06:33 AM | sell | $709.89 | $2.2 | 0.2292 | 0.0007107 | 322.58 | 0x4b...648f | |
| 12/13/2025 | 3:06:33 AM | sell | $34.2 | $2.2 | 0.01104 | 0.0007105 | 15.54 | 0x9f...1ed5 | |
| 12/13/2025 | 3:06:10 AM | sell | $57.79 | $2.2 | 0.01866 | 0.0007109 | 26.25 | 0x28...4341 | |
| 12/13/2025 | 3:06:09 AM | sell | $169.5 | $2.2 | 0.05474 | 0.0007109 | 76.99 | 0xc9...93d8 | |
| 12/13/2025 | 3:05:50 AM | sell | $438.83 | $2.2 | 0.1417 | 0.0007112 | 199.25 | 0xe3...78a7 | |
| 12/13/2025 | 3:05:50 AM | sell | $296.22 | $2.2 | 0.09567 | 0.0007111 | 134.54 | 0x1e...5da1 | |
| 12/13/2025 | 2:51:18 AM | sell | $96.95 | $2.2 | 0.03131 | 0.0007114 | 44.01 | 0x5d...cbdb | |
| 12/13/2025 | 2:51:17 AM | sell | $417.83 | $2.2 | 0.1349 | 0.0007115 | 189.64 | 0x62...d10c | |
| 12/13/2025 | 2:51:17 AM | sell | $1,002.91 | $2.2 | 0.3239 | 0.0007119 | 454.97 | 0xc0...2588 | |
| 12/13/2025 | 2:45:41 AM | sell | $449.24 | $2.2 | 0.145 | 0.0007123 | 203.68 | 0x96...7880 | |
| 12/13/2025 | 2:45:41 AM | sell | $9.24 | $2.2 | 0.002985 | 0.0007121 | 4.19 | 0x8f...cb55 | |
| 12/13/2025 | 2:45:41 AM | sell | $48.43 | $2.2 | 0.01564 | 0.0007122 | 21.96 | 0xc7...4a3d | |
| 12/13/2025 | 2:45:41 AM | sell | $268.46 | $2.2 | 0.0867 | 0.0007125 | 121.69 | 0x62...4c05 | |
| 12/13/2025 | 2:12:29 AM | sell | $0.04325 | $2.2 | 0.00001397 | 0.0007126 | 0.0196 | 0x90...cbc7 |