WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.97
Price
0.000846 WETH
TVL
$1M
MKT CAP
$29M
5m
0%
1h
1.77%
4h
2.44%
24h
1.25%
Share
TXNS
526
Buys
248
Sells
278
Volume
118K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
377,290.7
Pooled WETH:
$109.76

PENDLE/WETH price stats on Arbitrum

As of October 27, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.97. PENDLE price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $117,926.64. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $28,966,495.47. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,001,387.54. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,001,387.54.

The total transactions of PENDLE/WETH is 526 in the last 24 hours, 248 of which are buy transactions, and 278 are sales transactions.

PENDLE/WETH pool has a trading volume of $117,926.64 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.000846, captured at 12:59 PM UTC.

The price of converting 1 PENDLE to USD is $1.97 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202612:57:45 PMbuy$148.29$1.970.063520.00084675.08
0x5fe...14ce
0xc1...8663
10/27/202612:50:06 PMbuy$716.24$1.970.30680.0008457362.76
0xbd1...B344
0xf2...97d5
10/27/202612:50:06 PMbuy$9.8$1.970.0041980.00084594.96
0x4E3...b959
0x44...1be5
10/27/202612:49:54 PMbuy$207.03$1.970.088680.0008452104.91
0x8b5...8cAc
0x87...49cc
10/27/202612:49:54 PMbuy$222.06$1.970.095120.0008454112.51
0x84E...702A
0xf5...dd92
10/27/202612:49:37 PMbuy$394.86$1.970.16910.000845200.11
0xb5c...8492
0x80...c5b5
10/27/202612:48:49 PMbuy$79.6$1.970.034020.000844940.26
0x90d...E1BF
0x7b...86fe
10/27/202612:48:48 PMbuy$150.23$1.970.06420.000844875.99
0x90d...E1BF
0x8f...bc4f
10/27/202612:48:43 PMbuy$302.28$1.970.12940.0008447153.24
0x90d...E1BF
0xd5...8105
10/27/202612:48:32 PMbuy$162.18$1.970.069480.000844582.27
0x90d...E1BF
0xc8...2fe1
10/27/202612:48:16 PMbuy$126.39$1.960.05420.000844464.18
0x90d...E1BF
0xca...6a75
10/27/202612:33:30 PMbuy$798.59$1.960.34370.0008441407.23
0x255...9A2C
0x70...9968
10/27/202612:30:22 PMbuy$222.43$1.960.095670.0008438113.38
0x90d...E1BF
0x2a...8263
10/27/202612:30:20 PMbuy$143.19$1.960.061580.000843673
0x90d...E1BF
0x3f...f934
10/27/202612:30:19 PMbuy$131.24$1.960.056450.000843566.91
0x90d...E1BF
0x43...64be
10/27/202612:30:09 PMbuy$138.7$1.960.059660.000843570.73
0x90d...E1BF
0x93...637f
10/27/202612:30:05 PMbuy$108.36$1.960.046610.000843455.26
0xAae...6A34
0x64...95f7
10/27/202612:30:05 PMbuy$138.6$1.960.059620.000843370.69
0x90d...E1BF
0x11...2072
10/27/202612:30:03 PMbuy$264.63$1.960.11380.0008432134.99
0x90d...E1BF
0x5c...d0f2
10/27/202612:30:03 PMbuy$148.95$1.950.064070.00084376
0x90d...E1BF
0x0f...d470