WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.49
Price
0.0007432 WETH
TVL
$1.17M
MKT CAP
$39.6M
5m
-0.30%
1h
1.17%
4h
-0.73%
24h
-8.97%
Share
TXNS
1K
Buys
469
Sells
764
Volume
527K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
637,501.05
Pooled WETH:
$109.76

PENDLE/WETH price stats on Arbitrum

As of May 28, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.49. PENDLE price is down -8.97% in the last 24 hours. The trading history for the last 24 hours contains 1233 trades with trading volume of $527,267.44. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $39,616,246.29. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,173,824.73. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,173,824.73.

The total transactions of PENDLE/WETH is 1233 in the last 24 hours, 469 of which are buy transactions, and 764 are sales transactions.

PENDLE/WETH pool has a trading volume of $527,267.44 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007432, captured at 5:15 PM UTC.

The price of converting 1 PENDLE to USD is $1.49 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20265:11:56 PMsell$209.9$1.490.10430.0007432140.4
0xEA7...A491
0x13...da63
05/28/20265:11:45 PMsell$350.06$1.490.1740.0007434234.1
0x9cc...85D0
0x57...f6e4
05/28/20265:11:21 PMsell$226.16$1.490.11240.0007436151.2
0x058...6d35
0xe6...72f6
05/28/20265:11:20 PMsell$199.82$1.490.099350.0007438133.57
0x058...1de5
0x73...7c7f
05/28/20265:11:03 PMsell$239.64$1.490.11910.0007439160.15
0xA02...5FDc
0xe8...82cc
05/28/20265:10:23 PMsell$273.89$1.490.1360.0007443182.74
0x939...6C30
0x54...6c5b
05/28/20265:10:24 PMsell$357.92$1.490.17770.0007441238.86
0x9C2...3156
0xad...ceb2
05/28/20265:10:11 PMsell$299.95$1.490.14890.0007445200.07
0x505...F3De
0xdd...27f1
05/28/20265:10:03 PMsell$559.94$1.50.2780.0007449373.27
0xc56...eBeC
0x20...03d9
05/28/20265:10:04 PMsell$221.27$1.490.10980.0007448147.54
0x954...F475
0xb2...3bc3
05/28/20265:10:05 PMsell$364.41$1.490.18090.0007447243.02
0x4ca...4941
0x91...31fc
05/28/20265:09:02 PMsell$336.04$1.490.16690.0007451224.1
0x058...1de5
0x7d...6ae6
05/28/20265:02:12 PMbuy$731$1.50.3640.0007495485.72
0xedA...1A9a
0xe2...5489
05/28/20265:01:46 PMbuy$199.93$1.50.099440.0007493132.7
0x445...2911
0x7f...cdce
05/28/20264:56:31 PMsell$881.98$1.490.43830.000745588.39
0x75C...2714
0x7b...7a4e
05/28/20264:55:47 PMbuy$705.6$1.50.35080.0007495468.13
0xca3...8987
0x34...5e69
05/28/20264:55:47 PMbuy$34.69$1.50.017250.000749623.01
0x814...16c8
0xb1...3a65
05/28/20264:54:59 PMbuy$1.93$1.50.00096550.00074941.28
0x814...16c8
0xcc...84ef
05/28/20264:54:59 PMbuy$744.64$1.50.37070.0007492494.85
0x459...2901
0x6c...702e
05/28/20264:54:59 PMbuy$10.35$1.50.0051550.00074946.87
0xC93...6DfD
0xd2...231b