WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.48
Price
0.0006512 WETH
TVL
$901,381.17
MKT CAP
$24.5M
5m
0.11%
1h
1.41%
4h
-0.31%
24h
14.13%
Share
TXNS
2K
Buys
786
Sells
942
Volume
416K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
496,305.53
Pooled WETH:
$72.23

PENDLE/WETH price stats on Arbitrum

As of August 20, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.48. PENDLE price is up 14.13% in the last 24 hours. The trading history for the last 24 hours contains 1728 trades with trading volume of $415,514.86. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $24,456,710.11. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $901,381.18. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $901,381.18.

The total transactions of PENDLE/WETH is 1728 in the last 24 hours, 786 of which are buy transactions, and 942 are sales transactions.

PENDLE/WETH pool has a trading volume of $415,514.86 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0006512, captured at 8:57 AM UTC.

The price of converting 1 PENDLE to USD is $1.48 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20268:54:39 AMsell$549.9$1.480.24120.0006512370.44
0xBf8...98F7
0x01...9dea
08/20/20268:51:22 AMsell$254.84$1.480.1120.000652171.86
0x90d...E1BF
0xbe...b52c
08/20/20268:51:23 AMsell$200.32$1.480.088090.0006518135.13
0x021...df9E
0x75...b9d4
08/20/20268:51:22 AMsell$189.51$1.480.083330.0006522127.77
0x06c...A795
0x23...5afb
08/20/20268:51:24 AMsell$126.88$1.480.055790.000651485.64
0x90d...E1BF
0xaf...88d1
08/20/20268:51:23 AMsell$292.31$1.480.12850.0006516197.25
0x36f...640A
0xfa...5f6a
08/20/20268:51:21 AMsell$67.16$1.480.029530.000652345.27
0x000...4B2F
0xd4...32df
08/20/20268:51:20 AMsell$994.83$1.480.43740.0006535669.39
0x0AE...E180
0x0e...3cc9
08/20/20268:51:20 AMsell$486.16$1.480.21370.0006551326.33
0x7d0...7f23
0xca...45a3
08/20/20268:51:20 AMsell$1,230.24$1.480.54090.0006544826.66
0x926...469a
0xf1...8e31
08/20/20268:51:20 AMsell$981.7$1.480.43160.0006527661.36
0x913...1440
0x27...31bf
08/20/20268:51:09 AMsell$314.21$1.490.13810.0006564210.47
0x1eE...55a0
0x4b...6bef
08/20/20268:51:09 AMsell$337.72$1.490.14850.0006562226.31
0xe8c...c5DA
0x1f...1877
08/20/20268:51:09 AMsell$964.1$1.490.42390.0006556646.57
0xeaE...3E15
0xea...48b7
08/20/20268:51:09 AMsell$994.68$1.490.43740.000657665.75
0xA9F...ef22
0x66...08ac
08/20/20268:35:04 AMbuy$377.34$1.490.16640.0006611251.83
0xE6F...9736
0xbd...6c3f
08/20/20268:35:04 AMbuy$23.09$1.490.010190.000661315.4
0xE6F...9736
0x18...a7e5
08/20/20268:35:04 AMbuy$138.95$1.490.061310.000660992.76
0x225...7E89
0xeb...9782
08/20/20268:35:04 AMbuy$91.14$1.490.040210.000661360.81
0x459...2901
0x0c...0ef5
08/20/20268:35:04 AMbuy$216.37$1.490.095460.0006604144.55
0x430...91eB
0x7f...ca94