WhatToFarm
/
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.48
Price
0.0006606 WETH
TVL
$898,455.44
MKT CAP
$24.5M
5m
0%
1h
-0.77%
4h
0.90%
24h
13.74%
Share
TXNS
2K
Buys
714
Sells
892
Volume
371K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
489,811.28
Pooled WETH:
$75.34

PENDLE/WETH price stats on Arbitrum

As of August 20, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.48. PENDLE price is up 13.74% in the last 24 hours. The trading history for the last 24 hours contains 1606 trades with trading volume of $371,488.61. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $24,512,860.83. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $898,455.44. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $898,455.44.

The total transactions of PENDLE/WETH is 1606 in the last 24 hours, 714 of which are buy transactions, and 892 are sales transactions.

PENDLE/WETH pool has a trading volume of $371,488.61 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0006606, captured at 4:48 AM UTC.

The price of converting 1 PENDLE to USD is $1.48 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20264:48:21 AMbuy$128.91$1.480.057230.000660686.640xf4...b8ba
08/20/20264:48:15 AMbuy$117.33$1.480.05210.0006678.930x3b...9a9d
08/20/20264:48:15 AMbuy$603.87$1.480.26810.0006603406.050x7c...e25c
08/20/20264:41:45 AMbuy$71.32$1.480.031690.000659948.020x1a...a177
08/20/20264:41:41 AMbuy$540.4$1.480.24020.0006597364.110x4d...8161
08/20/20264:41:29 AMbuy$71.23$1.480.031660.000659448.020x9f...364d
08/20/20264:40:23 AMbuy$0.2418$1.480.00010760.00065940.16320xa5...0845
08/20/20264:40:20 AMsell$66.2$1.470.029460.000655544.950xa7...8ddd
08/20/20264:32:27 AMsell$1,865.83$1.470.82910.0006571,261.840x3b...c432
08/20/20264:32:27 AMsell$925.38$1.470.41120.0006559626.920xb4...f06b
08/20/20264:13:55 AMsell$149.46$1.480.066270.0006578100.730x4f...97a5
08/20/20264:00:18 AMsell$584.86$1.480.260.0006588394.680x53...2394
08/20/20264:00:18 AMsell$850.43$1.480.37810.0006582574.410x49...d3a6
08/20/20263:57:53 AMsell$72.74$1.480.032330.000659149.050x29...91e2
08/20/20263:57:53 AMsell$232.51$1.480.10330.0006592156.770xb9...2413
08/20/20263:57:41 AMsell$571.97$1.480.25420.0006595385.450x1c...a6cd
08/20/20263:57:37 AMsell$205.95$1.480.091540.0006599138.720xf3...d3ad
08/20/20263:57:33 AMsell$134.11$1.480.059610.0006690.310xc2...af96
08/20/20263:57:33 AMsell$55.76$1.480.024780.0006637.550x58...ad2b
08/20/20263:57:25 AMsell$233.75$1.480.10390.0006602157.360x92...f9bb