- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 388,170.2
- Pooled WETH:
- $143.63
PENDLE/WETH price stats on Arbitrum
As of September 10, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.03. PENDLE price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 939 trades with trading volume of $394,213.92. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $29,532,270.79. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,146,671.80. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,146,671.80.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 939 in the last 24 hours, 404 of which are buy transactions, and 535 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $394,213.92 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008194, captured at 5:55 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.03 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 5:55:09 AM | sell | $642.73 | $2.03 | 0.2588 | 0.0008196 | 315.74 | 0x74...b283 | |
| 09/10/2026 | 5:55:10 AM | sell | $302.31 | $2.03 | 0.1217 | 0.0008194 | 148.55 | 0x4d...a4b1 | |
| 09/10/2026 | 5:54:22 AM | sell | $559.9 | $2.03 | 0.2255 | 0.0008199 | 275.05 | 0x2f...76e2 | |
| 09/10/2026 | 5:54:14 AM | sell | $94.06 | $2.03 | 0.03788 | 0.00082 | 46.2 | 0xd2...32ed | |
| 09/10/2026 | 5:54:06 AM | sell | $169.2 | $2.03 | 0.06815 | 0.0008201 | 83.1 | 0x88...d9b7 | |
| 09/10/2026 | 5:54:05 AM | sell | $89.53 | $2.03 | 0.03606 | 0.0008204 | 43.95 | 0xaa...d1f8 | |
| 09/10/2026 | 5:54:06 AM | sell | $546.32 | $2.03 | 0.22 | 0.0008202 | 268.26 | 0x3d...3168 | |
| 09/10/2026 | 5:53:15 AM | sell | $73.35 | $2.03 | 0.02955 | 0.0008204 | 36.02 | 0x3d...be1d | |
| 09/10/2026 | 5:53:08 AM | sell | $67.07 | $2.03 | 0.02702 | 0.0008204 | 32.93 | 0xf5...e2ff | |
| 09/10/2026 | 5:52:50 AM | sell | $246.97 | $2.03 | 0.09952 | 0.0008205 | 121.28 | 0x88...ec26 | |
| 09/10/2026 | 5:52:41 AM | sell | $77.1 | $2.03 | 0.03107 | 0.0008206 | 37.86 | 0x99...3e32 | |
| 09/10/2026 | 5:52:42 AM | sell | $119.44 | $2.03 | 0.04814 | 0.0008206 | 58.66 | 0x66...13b4 | |
| 09/10/2026 | 5:52:39 AM | sell | $115.93 | $2.03 | 0.04673 | 0.0008207 | 56.93 | 0x44...2e7e | |
| 09/10/2026 | 5:52:28 AM | sell | $137.31 | $2.03 | 0.05534 | 0.0008207 | 67.43 | 0x85...42ac | |
| 09/10/2026 | 5:52:22 AM | sell | $101.88 | $2.03 | 0.04106 | 0.0008208 | 50.02 | 0x0a...6a13 | |
| 09/10/2026 | 5:51:13 AM | sell | $147.24 | $2.03 | 0.05934 | 0.0008209 | 72.29 | 0x81...83ed | |
| 09/10/2026 | 5:51:09 AM | sell | $121.88 | $2.03 | 0.04912 | 0.0008209 | 59.84 | 0x62...03a8 | |
| 09/10/2026 | 5:49:30 AM | sell | $574.36 | $2.03 | 0.2315 | 0.0008211 | 281.93 | 0x4c...eed9 | |
| 09/10/2026 | 5:49:27 AM | sell | $110.38 | $2.03 | 0.04449 | 0.0008212 | 54.17 | 0x33...8efa | |
| 09/10/2026 | 5:45:32 AM | buy | $40.5 | $2.04 | 0.01632 | 0.0008262 | 19.75 | 0xd9...f58d |