Info about PENDLE-WETH pair
- Pooled PENDLE:
- 448,454.92
- Pooled WETH:
- $94.19
PENDLE/WETH price stats on Arbitrum
As of August 25, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.73. PENDLE price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 1125 trades with trading volume of $327,705.27. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $25,188,380.23. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,011,726.85. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,011,726.85.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1125 in the last 24 hours, 515 of which are buy transactions, and 610 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $327,705.27 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007056, captured at 12:34 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.73 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 12:30:52 PM | buy | $276.47 | $1.73 | 0.1122 | 0.0007056 | 159.02 | 0xd3...b4cd | |
| 08/25/2026 | 12:30:33 PM | sell | $155.63 | $1.73 | 0.06307 | 0.0007014 | 89.93 | 0xd7...b7f2 | |
| 08/25/2026 | 12:30:24 PM | sell | $58.19 | $1.72 | 0.0236 | 0.0007014 | 33.65 | 0xd4...d862 | |
| 08/25/2026 | 12:29:07 PM | sell | $58.22 | $1.73 | 0.02361 | 0.0007015 | 33.65 | 0x54...3d78 | |
| 08/25/2026 | 12:28:47 PM | sell | $235.31 | $1.73 | 0.09544 | 0.0007024 | 135.87 | 0x58...ec43 | |
| 08/25/2026 | 12:28:48 PM | sell | $997.64 | $1.73 | 0.4046 | 0.0007018 | 576.52 | 0x0c...1c5a | |
| 08/25/2026 | 12:28:47 PM | sell | $332.87 | $1.73 | 0.135 | 0.0007022 | 192.24 | 0xe9...b807 | |
| 08/25/2026 | 12:22:59 PM | sell | $1,997.06 | $1.73 | 0.8111 | 0.0007037 | 1,152.6 | 0x79...a27d | |
| 08/25/2026 | 12:22:59 PM | sell | $997.19 | $1.73 | 0.405 | 0.0007028 | 576.3 | 0x80...298c | |
| 08/25/2026 | 12:22:58 PM | sell | $205.91 | $1.73 | 0.08363 | 0.0007044 | 118.72 | 0x18...df95 | |
| 08/25/2026 | 12:12:29 PM | sell | $446.1 | $1.74 | 0.1802 | 0.0007046 | 255.83 | 0xbb...896c | |
| 08/25/2026 | 12:12:27 PM | sell | $67.47 | $1.74 | 0.02726 | 0.0007056 | 38.64 | 0x72...8e2c | |
| 08/25/2026 | 12:12:27 PM | sell | $214.02 | $1.74 | 0.08649 | 0.0007057 | 122.54 | 0x0f...79da | |
| 08/25/2026 | 12:12:29 PM | sell | $945.07 | $1.74 | 0.3819 | 0.0007051 | 541.65 | 0x83...c916 | |
| 08/25/2026 | 12:12:27 PM | sell | $198.68 | $1.74 | 0.08029 | 0.000706 | 113.71 | 0x04...d019 | |
| 08/25/2026 | 12:12:29 PM | sell | $232.71 | $1.74 | 0.09404 | 0.0007054 | 133.3 | 0x5c...3555 | |
| 08/25/2026 | 12:12:29 PM | sell | $170.23 | $1.74 | 0.06879 | 0.0007056 | 97.5 | 0x5d...3b4a | |
| 08/25/2026 | 12:12:27 PM | sell | $271.07 | $1.74 | 0.1095 | 0.0007059 | 155.18 | 0x92...f1f6 | |
| 08/25/2026 | 12:12:00 PM | sell | $411.47 | $1.75 | 0.166 | 0.0007071 | 234.83 | 0xb1...e8ed | |
| 08/25/2026 | 12:12:00 PM | sell | $1,230.03 | $1.75 | 0.4963 | 0.0007065 | 702.58 | 0x70...d888 |