- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 429,686.12
- Pooled WETH:
- $67.02
PENDLE/WETH price stats on Arbitrum
As of November 4, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.79. PENDLE price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $224,504.94. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $26,343,658.56. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $932,106.93. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $932,106.93.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 990 in the last 24 hours, 392 of which are buy transactions, and 598 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $224,504.94 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007422, captured at 8:00 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.79 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 7:38:31 PM | sell | $352.4 | $1.79 | 0.1459 | 0.0007422 | 196.58 | 0x84...483e | |
| 11/04/2026 | 7:38:10 PM | sell | $855.73 | $1.79 | 0.3539 | 0.0007428 | 476.49 | 0xd4...d7ac | |
| 11/04/2026 | 7:36:53 PM | sell | $184.29 | $1.79 | 0.0763 | 0.0007433 | 102.65 | 0x92...5dd4 | |
| 11/04/2026 | 7:36:37 PM | sell | $169.13 | $1.79 | 0.06993 | 0.0007435 | 94.05 | 0x90...70b0 | |
| 11/04/2026 | 7:35:30 PM | sell | $396.69 | $1.79 | 0.1639 | 0.0007437 | 220.45 | 0x9c...7f16 | |
| 11/04/2026 | 7:33:51 PM | sell | $333.65 | $1.8 | 0.1378 | 0.0007441 | 185.28 | 0xbc...56ff | |
| 11/04/2026 | 7:33:51 PM | sell | $209.93 | $1.8 | 0.08675 | 0.0007443 | 116.53 | 0xb5...aaa5 | |
| 11/04/2026 | 7:23:50 PM | sell | $184.86 | $1.8 | 0.07631 | 0.0007445 | 102.5 | 0x41...f192 | |
| 11/04/2026 | 7:22:47 PM | sell | $70.37 | $1.8 | 0.02905 | 0.0007446 | 39.01 | 0x24...9a6c | |
| 11/04/2026 | 7:22:44 PM | sell | $126.07 | $1.8 | 0.05204 | 0.0007447 | 69.88 | 0xfb...f9ac | |
| 11/04/2026 | 7:22:40 PM | sell | $111.75 | $1.8 | 0.04617 | 0.0007448 | 61.99 | 0x7b...5f9d | |
| 11/04/2026 | 7:21:37 PM | sell | $93.5 | $1.8 | 0.03863 | 0.0007454 | 51.82 | 0xdd...dc92 | |
| 11/04/2026 | 7:21:37 PM | sell | $142.22 | $1.8 | 0.05876 | 0.0007453 | 78.84 | 0x8a...b077 | |
| 11/04/2026 | 7:21:37 PM | sell | $442.35 | $1.8 | 0.1827 | 0.0007451 | 245.3 | 0x0c...bc57 | |
| 11/04/2026 | 7:21:26 PM | sell | $97.71 | $1.8 | 0.04037 | 0.0007455 | 54.15 | 0x17...d61d | |
| 11/04/2026 | 7:08:03 PM | sell | $155.44 | $1.8 | 0.06415 | 0.0007461 | 85.98 | 0x62...f94e | |
| 11/04/2026 | 7:08:04 PM | sell | $549.48 | $1.8 | 0.2267 | 0.0007458 | 304.07 | 0x3c...01d4 | |
| 11/04/2026 | 7:07:57 PM | sell | $153.66 | $1.8 | 0.06342 | 0.0007462 | 84.98 | 0x3a...fecf | |
| 11/04/2026 | 7:07:55 PM | sell | $104.86 | $1.8 | 0.04328 | 0.0007464 | 57.99 | 0x48...6902 | |
| 11/04/2026 | 7:07:55 PM | sell | $82.61 | $1.8 | 0.0341 | 0.0007463 | 45.69 | 0xcc...8f2e |