WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.07
Price
0.0004999 WETH
TVL
$134,976.81
MKT CAP
$29.8M
5m
0%
1h
0.78%
4h
1.86%
24h
10.06%
Share
TXNS
737
Buys
444
Sells
293
Volume
142K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
648,978.67
Pooled WETH:
$31.38

PENDLE/WETH price stats on Arbitrum

As of April 6, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.07. PENDLE price is up 10.06% in the last 24 hours. The trading history for the last 24 hours contains 737 trades with trading volume of $141,604.23. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $29,806,888.29. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $134,976.82. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $134,976.82.

The total transactions of PENDLE/WETH is 737 in the last 24 hours, 444 of which are buy transactions, and 293 are sales transactions.

PENDLE/WETH pool has a trading volume of $141,604.23 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0004999, captured at 12:21 PM UTC.

The price of converting 1 PENDLE to USD is $1.07 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/202612:15:52 PMbuy$103.11$1.070.047950.000499995.9
0x987...76CD
0x05...c355
04/06/202612:15:39 PMsell$136.84$1.060.063630.0004969128.04
0xc7f...1Cf2
0xe8...d7f7
04/06/202612:14:29 PMsell$313.88$1.060.14610.0004972293.93
0x954...F475
0x68...6666
04/06/202612:14:29 PMsell$268.29$1.060.12490.0004976251.06
0x049...b970
0x6c...11e1
04/06/202612:14:23 PMsell$156.83$1.060.073030.0004978146.69
0x34C...41b1
0x49...8ba6
04/06/202612:14:13 PMsell$257.45$1.060.11980.0004982240.62
0x465...22Cc
0x90...515c
04/06/202612:14:13 PMsell$87.03$1.060.040530.00049881.38
0x4a7...1f99
0x8f...439a
04/06/202612:13:54 PMsell$87.21$1.070.040610.000498481.48
0x251...790e
0x71...42fd
04/06/202612:13:54 PMsell$234.34$1.070.10910.0004986218.85
0xE93...aA84
0x0f...9c6c
04/06/202612:13:54 PMsell$108.22$1.070.050390.0004988101.02
0x3BF...93E6
0x3f...3f68
04/06/202612:12:24 PMbuy$175.51$1.070.081720.0005017162.87
0xAae...6A34
0xa2...a1b1
04/06/202612:08:19 PMbuy$125.36$1.070.05830.0005015116.23
0xAae...6A34
0x08...99e7
04/06/202612:08:15 PMbuy$125.86$1.070.058530.0005014116.72
0x06c...A795
0x52...d7ad
04/06/202612:06:49 PMbuy$104.87$1.070.048710.000501397.16
0xb5c...8492
0x9c...f32d
04/06/202612:06:43 PMbuy$159.32$1.070.0740.0005011147.66
0x430...91eB
0xe5...3fbc
04/06/202612:06:21 PMbuy$248.58$1.070.11540.0005009230.5
0x934...3a5D
0x04...2220
04/06/202612:06:20 PMbuy$122.42$1.070.056860.0005006113.57
0x09d...a17f
0xf7...ca88
04/06/202612:05:50 PMbuy$59.17$1.070.027480.000500554.9
0x80a...5f99
0x1f...f3c9
04/06/202612:05:49 PMbuy$138.51$1.070.064330.0005004128.55
0x6C8...Cea5
0x7f...e7ef
04/06/202612:05:41 PMbuy$270.65$1.070.12570.0005002251.31
0x975...980b
0xda...6290