WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.36
Price
0.0007939 WETH
TVL
$954,321.92
MKT CAP
$34.5M
5m
-0.01%
1h
-0.34%
4h
1.72%
24h
-3.93%
Share
TXNS
718
Buys
309
Sells
409
Volume
249K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
463,491.97
Pooled WETH:
$185.36

PENDLE/WETH price stats on Arbitrum

As of June 23, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.36. PENDLE price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $248,511.35. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,517,395.12. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $954,321.93. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $954,321.93.

The total transactions of PENDLE/WETH is 718 in the last 24 hours, 309 of which are buy transactions, and 409 are sales transactions.

PENDLE/WETH pool has a trading volume of $248,511.35 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007939, captured at 4:22 AM UTC.

The price of converting 1 PENDLE to USD is $1.36 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20264:21:02 AMsell$101.59$1.360.058910.00079474.19
0x90d...E1BF
0x72...a404
06/23/20264:21:03 AMsell$101.59$1.360.058910.00079474.19
0x90d...E1BF
0x95...be1f
06/23/20264:21:04 AMsell$78.43$1.360.045470.000793957.27
0x90d...E1BF
0x1d...f061
06/23/20264:21:00 AMsell$101.6$1.360.058910.000794174.19
0x90d...E1BF
0xeb...79db
06/23/20264:11:57 AMsell$147.27$1.370.085140.0007941107.21
0x90d...E1BF
0x13...6a7e
06/23/20264:11:44 AMsell$183.33$1.370.10590.0007942133.44
0x90d...E1BF
0x0a...1a95
06/23/20264:11:29 AMsell$101.93$1.370.058930.000794374.19
0x90d...E1BF
0xcb...33e9
06/23/20263:59:59 AMbuy$324.62$1.380.18780.000799235.05
0xbA7...DA8e
0xdd...4634
06/23/20263:59:59 AMbuy$209.57$1.380.12120.0007989151.77
0x929...4c61
0x4d...56b3
06/23/20263:59:09 AMbuy$632.84$1.380.36620.0007987458.52
0x612...1bA0
0x80...b8a5
06/23/20263:58:32 AMbuy$749.87$1.370.43430.0007983544.09
0xCcA...4b9d
0x16...8b89
06/23/20263:56:43 AMbuy$210.76$1.370.1220.0007981152.96
0xb2B...a3de
0x42...c76b
06/23/20263:56:36 AMbuy$602.25$1.370.34880.0007979437.19
0xA2A...0AA2
0x73...b80b
06/23/20263:56:14 AMbuy$714.98$1.370.41410.0007975519.25
0x763...612c
0xfb...61c6
06/23/20263:55:20 AMbuy$532.37$1.370.30830.0007972386.78
0xc56...eBeC
0xa1...cb79
06/23/20263:46:01 AMbuy$195.52$1.370.11320.0007966142.12
0xD11...E1d8
0x8e...3378
06/23/20263:46:02 AMbuy$754.47$1.370.43680.0007969548.22
0x5d7...048F
0xd6...d88c
06/23/20263:45:26 AMbuy$210.17$1.370.12170.0007965152.78
0x939...6C30
0x23...3619
06/23/20263:40:45 AMbuy$593.58$1.370.34370.0007963431.66
0x5A2...450a
0x43...98c3
06/23/20263:40:24 AMbuy$533.4$1.370.30890.000796388.04
0x7e4...6D75
0xa7...bf49