WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.2
Price
0.0006026 WETH
TVL
$869,143.09
MKT CAP
$33.6M
5m
0%
1h
-0.49%
4h
0.17%
24h
0.98%
Share
TXNS
350
Buys
130
Sells
220
Volume
143K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
601,190.94
Pooled WETH:
$72.06

PENDLE/WETH price stats on Arbitrum

As of March 9, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.2. PENDLE price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $142,879.02. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $33,617,767.77. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $869,143.09. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $869,143.09.

The total transactions of PENDLE/WETH is 350 in the last 24 hours, 130 of which are buy transactions, and 220 are sales transactions.

PENDLE/WETH pool has a trading volume of $142,879.02 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0006026, captured at 11:13 AM UTC.

The price of converting 1 PENDLE to USD is $1.2 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/202610:42:11 AMsell$250.63$1.20.12520.0006026207.84
0x430...91eB
0x9e...f76f
03/09/202610:41:42 AMsell$204.32$1.20.10220.0006027169.59
0xDBb...37A9
0x26...5e5b
03/09/202610:39:35 AMsell$193.1$1.20.096540.0006028160.16
0xAAe...Ed0A
0x8d...e00c
03/09/202610:39:30 AMsell$46.28$1.20.023150.000602838.39
0x22E...f942
0xcd...8aa5
03/09/202610:37:09 AMsell$161.86$1.20.080850.0006029134.11
0x22e...8444
0xbd...cc1f
03/09/202610:36:31 AMsell$85.46$1.20.042690.000602970.8
0x784...Cf85
0x87...f6d0
03/09/20269:56:13 AMsell$1,314.41$1.210.65520.00060331,086.13
0x8f0...8528
0xad...3b61
03/09/20269:55:50 AMsell$201.92$1.210.10050.0006036166.63
0x929...4c61
0xcd...00d9
03/09/20269:55:50 AMsell$59.72$1.210.029750.000603649.28
0x929...4c61
0xd8...c0f5
03/09/20269:35:50 AMsell$230.92$1.210.11440.000604189.55
0x7Bb...7266
0xe2...9dc3
03/09/20269:35:50 AMsell$998.88$1.210.49520.0006038820.17
0x108...0500
0x0c...a798
03/09/20269:35:28 AMsell$166.21$1.210.082450.000604136.5
0x7d0...7f23
0x22...d2d0
03/09/20269:35:28 AMsell$998.3$1.210.49520.0006042819.59
0x124...B35f
0xb8...eadb
03/09/20269:33:43 AMsell$483.65$1.210.24050.0006044397.96
0x18F...9Ca2
0x6f...beaa
03/09/20269:33:29 AMsell$419.62$1.210.20870.0006046345.31
0x058...6d35
0xea...d3f7
03/09/20269:32:23 AMsell$85.73$1.210.042810.000604770.79
0x1Ba...7ca8
0xbb...731f
03/09/20269:29:52 AMsell$123.32$1.210.061590.0006047101.84
0x1eE...55a0
0x56...9de0
03/09/20269:29:52 AMsell$50.55$1.210.025240.000604741.74
0xE75...1B49
0x30...7dd8
03/09/20269:29:52 AMsell$773.58$1.210.38630.0006049638.69
0xE6F...9736
0x83...31ed
03/09/20269:29:52 AMsell$53.03$1.210.026480.000604743.8
0xc21...68FC
0x1c...ddef