- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 504,945.48
- Pooled WETH:
- $87.13
PENDLE/WETH price stats on Arbitrum
As of July 30, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.39. PENDLE price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $98,771.85. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $23,000,371.04. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $870,937.66. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $870,937.66.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 467 in the last 24 hours, 158 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $98,771.85 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007352, captured at 4:58 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.39 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 4:58:20 AM | sell | $219.44 | $1.39 | 0.1155 | 0.0007352 | 157.08 | 0x7b...d6a0 | |
| 07/30/2026 | 4:57:48 AM | sell | $211.76 | $1.39 | 0.1114 | 0.0007354 | 151.48 | 0x92...3f8b | |
| 07/30/2026 | 4:57:44 AM | sell | $266.66 | $1.39 | 0.1402 | 0.0007356 | 190.7 | 0xf7...258d | |
| 07/30/2026 | 4:57:34 AM | sell | $82.51 | $1.39 | 0.04341 | 0.0007358 | 58.99 | 0x5f...1cf9 | |
| 07/30/2026 | 4:57:23 AM | sell | $189.5 | $1.39 | 0.09969 | 0.0007359 | 135.47 | 0x1d...434f | |
| 07/30/2026 | 4:57:18 AM | sell | $148.99 | $1.39 | 0.07838 | 0.000736 | 106.49 | 0xdb...8ead | |
| 07/30/2026 | 4:50:39 AM | sell | $675.32 | $1.4 | 0.3547 | 0.0007366 | 481.56 | 0xe9...e493 | |
| 07/30/2026 | 4:50:39 AM | sell | $250.99 | $1.4 | 0.1318 | 0.0007362 | 179.07 | 0xd1...6743 | |
| 07/30/2026 | 4:49:21 AM | sell | $263.2 | $1.4 | 0.1384 | 0.0007369 | 187.79 | 0xfa...4fe0 | |
| 07/30/2026 | 4:48:44 AM | sell | $139.15 | $1.4 | 0.07317 | 0.0007371 | 99.26 | 0xa3...d713 | |
| 07/30/2026 | 4:47:48 AM | sell | $139.03 | $1.4 | 0.07298 | 0.0007372 | 98.99 | 0xd9...0440 | |
| 07/30/2026 | 4:47:46 AM | sell | $157.56 | $1.4 | 0.08271 | 0.0007374 | 112.16 | 0x8e...859a | |
| 07/30/2026 | 4:47:46 AM | sell | $72.66 | $1.4 | 0.03814 | 0.0007373 | 51.73 | 0x20...e4cd | |
| 07/30/2026 | 4:24:28 AM | sell | $174.67 | $1.4 | 0.09176 | 0.0007375 | 124.4 | 0x9d...49aa | |
| 07/30/2026 | 4:21:03 AM | sell | $141.14 | $1.4 | 0.07415 | 0.0007377 | 100.52 | 0x8f...2ba9 | |
| 07/30/2026 | 4:19:21 AM | sell | $126.43 | $1.4 | 0.0664 | 0.0007378 | 90 | 0xcd...3be4 | |
| 07/30/2026 | 4:12:19 AM | sell | $179.85 | $1.4 | 0.09442 | 0.0007379 | 127.95 | 0x58...0ae3 | |
| 07/30/2026 | 4:12:01 AM | sell | $145.36 | $1.4 | 0.07631 | 0.000738 | 103.39 | 0xcc...ee3c | |
| 07/30/2026 | 4:11:21 AM | sell | $82.97 | $1.4 | 0.04355 | 0.0007381 | 58.99 | 0xca...074f | |
| 07/30/2026 | 4:11:07 AM | sell | $155.14 | $1.4 | 0.08141 | 0.0007382 | 110.27 | 0x0f...5130 |