WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$0.9835
Price
0.0004707 WETH
TVL
$135,866.14
MKT CAP
$26M
5m
-0.27%
1h
-0.47%
4h
-2.76%
24h
-7.20%
Share
TXNS
457
Buys
184
Sells
273
Volume
111K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
712,970.71
Pooled WETH:
$32.51

PENDLE/WETH price stats on Arbitrum

As of April 7, 2026, the current price of PENDLE token on DEX Uniswap V3 is $0.9835. PENDLE price is down -7.20% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $110,847.49. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $25,988,981.63. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $135,866.15. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $135,866.15.

The total transactions of PENDLE/WETH is 457 in the last 24 hours, 184 of which are buy transactions, and 273 are sales transactions.

PENDLE/WETH pool has a trading volume of $110,847.49 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0004707, captured at 1:17 PM UTC.

The price of converting 1 PENDLE to USD is $0.9835 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20261:14:51 PMsell$73.32$0.98350.035090.000470774.54
0x814...16c8
0x85...5ea6
04/07/20261:14:51 PMsell$593.27$0.98420.28390.000471602.77
0x1D1...b3D8
0x27...4fe8
04/07/20261:14:51 PMsell$138.74$0.98490.06640.0004714140.86
0x15b...A729
0xab...cf78
04/07/20261:13:45 PMsell$121.4$0.98490.058120.0004715123.26
0x15b...A729
0x9d...8599
04/07/20261:13:19 PMsell$114.65$0.98610.054830.0004716116.26
0x4a7...1f99
0x7e...a6a4
04/07/20261:10:39 PMsell$113.59$0.98570.054360.0004717115.24
0x1D8...a8dC
0x7c...ca5d
04/07/20261:09:38 PMsell$62.92$0.98620.03010.000471863.8
0x021...df9E
0x27...41ae
04/07/202612:47:21 PMbuy$108.74$0.98670.052310.0004746110.21
0x376...5FA2
0xcc...d34b
04/07/202612:43:26 PMsell$151.64$0.98370.072750.000472154.13
0x255...9A2C
0xd8...feb7
04/07/202612:43:26 PMsell$212.86$0.98340.10210.0004718216.44
0xE7c...842E
0x3f...0150
04/07/202612:43:26 PMsell$1,513.79$0.98540.72630.00047281,536.16
0x0F2...afa3
0xcf...c133
04/07/202612:43:26 PMsell$550.68$0.98740.26420.0004738557.66
0x9d7...d526
0x97...8e67
04/07/202612:42:05 PMsell$252.26$0.98820.1210.0004741255.25
0x1D8...a8dC
0x31...3afa
04/07/202612:42:04 PMsell$112.22$0.98860.053840.0004743113.51
0xFF5...f36D
0x03...f0fb
04/07/202612:07:31 PMsell$171.98$0.98730.082670.0004746174.19
0xF42...3385
0xdf...7833
04/07/202612:07:31 PMsell$152.08$0.98690.073110.0004744154.08
0x934...3a5D
0x40...70ce
04/07/202612:07:28 PMsell$142.55$0.98660.06860.0004748144.48
0x000...5934
0xc8...9f6c
04/07/202612:07:28 PMsell$61.02$0.98640.029360.000474761.86
0xDBb...37A9
0x45...5858
04/07/202612:07:10 PMsell$194.16$0.9880.093320.0004748196.51
0x69F...3D5B
0x4a...13b9
04/07/202612:06:48 PMsell$93.99$0.98760.04520.000474995.16
0xedA...1A9a
0xf0...2a15