WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.56
Price
0.0007362 WETH
TVL
$810,786.55
MKT CAP
$23.1M
5m
0%
1h
-0.48%
4h
-1.52%
24h
-3.22%
Share
TXNS
385
Buys
232
Sells
153
Volume
129K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
427,047.49
Pooled WETH:
$66.55

PENDLE/WETH price stats on Arbitrum

As of November 9, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.56. PENDLE price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $129,298.09. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $23,066,614.66. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $810,786.56. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $810,786.56.

The total transactions of PENDLE/WETH is 385 in the last 24 hours, 232 of which are buy transactions, and 153 are sales transactions.

PENDLE/WETH pool has a trading volume of $129,298.09 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007362, captured at 5:55 AM UTC.

The price of converting 1 PENDLE to USD is $1.56 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20265:46:46 AMbuy$1.4$1.570.00065950.00074060.8905
0xB9A...FcEC
0x28...2887
11/09/20265:46:46 AMsell$1.39$1.560.00065560.00073620.8905
0xB9A...FcEC
0x61...e297
11/09/20265:22:43 AMsell$148.38$1.570.069560.000736294.47
0x90d...E1BF
0xf5...6216
11/09/20265:21:07 AMsell$110.04$1.570.051540.000736469.99
0x90d...E1BF
0x6c...a022
11/09/20265:20:16 AMsell$130.47$1.570.061120.000736582.99
0x90d...E1BF
0x34...d80d
11/09/20265:19:01 AMsell$79.62$1.570.037330.000736650.68
0x90d...E1BF
0xba...ac2f
11/09/20265:18:44 AMsell$87.99$1.570.041250.000736755.99
0x90d...E1BF
0x7c...d28f
11/09/20265:18:32 AMsell$140.17$1.570.065710.000736889.18
0x90d...E1BF
0x35...b7ae
11/09/20265:17:56 AMsell$166.5$1.570.078050.0007369105.91
0x90d...E1BF
0xfc...d817
11/09/20265:15:36 AMsell$89.73$1.570.042010.000737156.99
0x90d...E1BF
0x07...b77d
11/09/20265:15:31 AMsell$118.12$1.570.055290.000737275
0x90d...E1BF
0xf3...bd4d
11/09/20265:15:22 AMsell$128.54$1.570.060090.000737381.5
0x90d...E1BF
0x7f...a031
11/09/20264:32:24 AMbuy$99.52$1.580.046520.000741562.74
0x90d...E1BF
0xf1...4ab3
11/09/20264:32:26 AMbuy$144.76$1.580.067670.000741691.24
0x90d...E1BF
0xcc...87d5
11/09/20264:32:27 AMbuy$134.64$1.580.062940.000741784.85
0xce9...1D1b
0xe7...c898
11/09/20264:32:24 AMbuy$77.6$1.580.036270.000741448.92
0x90d...E1BF
0x71...faca
11/09/20264:32:16 AMbuy$82.56$1.580.038590.000741352.05
0x90d...E1BF
0x34...0e44
11/09/20264:32:13 AMbuy$131.79$1.580.06160.000741283.11
0x90d...E1BF
0xde...a7bb
11/09/20264:31:57 AMbuy$79.27$1.580.037050.000741149.99
0x90d...E1BF
0x03...f986
11/09/20264:31:03 AMbuy$79.26$1.580.037050.00074150
0x90d...E1BF
0x53...d962