Info about PENDLE-WETH pair
- Pooled PENDLE:
- 542,615.95
- Pooled WETH:
- $82.53
PENDLE/WETH price stats on Arbitrum
As of April 25, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.28. PENDLE price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $129,453.87. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,679,696.30. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $888,267.99. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $888,267.99.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 301 in the last 24 hours, 139 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $129,453.87 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005542, captured at 9:41 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.28 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 9:05:54 PM | buy | $1.55 | $1.28 | 0.000669 | 0.0005546 | 1.2 | 0x29...08ab | |
| 04/25/2026 | 9:05:54 PM | buy | $752 | $1.28 | 0.3244 | 0.0005544 | 585.22 | 0x81...e1be | |
| 04/25/2026 | 9:05:54 PM | buy | $438 | $1.28 | 0.189 | 0.0005542 | 340.99 | 0x1a...69a8 | |
| 04/25/2026 | 9:04:07 PM | buy | $726.9 | $1.28 | 0.3136 | 0.000554 | 566.07 | 0x15...1e2f | |
| 04/25/2026 | 9:04:03 PM | buy | $374.38 | $1.28 | 0.1615 | 0.0005538 | 291.69 | 0x41...1ab7 | |
| 04/25/2026 | 9:03:18 PM | buy | $318.88 | $1.28 | 0.1376 | 0.0005537 | 248.61 | 0x03...24a8 | |
| 04/25/2026 | 9:03:18 PM | buy | $82.27 | $1.28 | 0.03551 | 0.0005537 | 64.13 | 0x70...f42d | |
| 04/25/2026 | 9:02:11 PM | buy | $762.83 | $1.28 | 0.3293 | 0.0005535 | 594.94 | 0x1c...bee6 | |
| 04/25/2026 | 9:02:02 PM | buy | $152.3 | $1.28 | 0.0658 | 0.0005532 | 118.94 | 0x9f...4ebc | |
| 04/25/2026 | 9:02:03 PM | buy | $377.12 | $1.28 | 0.1629 | 0.0005533 | 294.47 | 0xaa...e1db | |
| 04/25/2026 | 9:01:33 PM | buy | $0.3247 | $1.28 | 0.0001403 | 0.0005531 | 0.2536 | 0x7f...d591 | |
| 04/25/2026 | 9:01:33 PM | buy | $821.57 | $1.28 | 0.3549 | 0.000553 | 641.84 | 0x99...0d1d | |
| 04/25/2026 | 9:01:17 PM | buy | $82.09 | $1.27 | 0.03547 | 0.0005528 | 64.15 | 0x4c...b32f | |
| 04/25/2026 | 8:58:45 PM | buy | $800.98 | $1.27 | 0.3461 | 0.0005527 | 626.19 | 0xf0...a56a | |
| 04/25/2026 | 8:57:15 PM | buy | $530.56 | $1.27 | 0.2292 | 0.0005524 | 414.97 | 0xf4...ff71 | |
| 04/25/2026 | 8:57:08 PM | buy | $761.76 | $1.27 | 0.3291 | 0.0005522 | 596.04 | 0x27...b928 | |
| 04/25/2026 | 8:57:08 PM | buy | $0.02278 | $1.27 | 0.059846 | 0.0005523 | 0.01782 | 0xbd...bc77 | |
| 04/25/2026 | 8:57:03 PM | buy | $384.54 | $1.27 | 0.1661 | 0.000552 | 301 | 0x55...86ac | |
| 04/25/2026 | 8:56:13 PM | buy | $81.91 | $1.27 | 0.03541 | 0.0005519 | 64.15 | 0x6b...57b8 | |
| 04/25/2026 | 8:56:02 PM | buy | $295.3 | $1.27 | 0.1276 | 0.0005518 | 231.31 | 0xbd...6868 |