WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.65
Price
0.0006863 WETH
TVL
$973,107.23
MKT CAP
$27.3M
5m
0%
1h
1.85%
4h
2.76%
24h
0.26%
Share
TXNS
1K
Buys
660
Sells
681
Volume
481K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
452,380.48
Pooled WETH:
$93.51

PENDLE/WETH price stats on Arbitrum

As of August 23, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.65. PENDLE price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 1341 trades with trading volume of $481,090.97. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $27,252,780.27. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $973,107.24. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $973,107.24.

The total transactions of PENDLE/WETH is 1341 in the last 24 hours, 660 of which are buy transactions, and 681 are sales transactions.

PENDLE/WETH pool has a trading volume of $481,090.97 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0006863, captured at 8:44 AM UTC.

The price of converting 1 PENDLE to USD is $1.65 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20268:32:04 AMbuy$171.03$1.650.0710.0006863103.45
0x929...4c61
0x8e...448e
08/23/20268:31:47 AMbuy$178.11$1.650.074030.0006862107.87
0x934...3a5D
0xa3...5f37
08/23/20268:29:15 AMbuy$256.09$1.650.10640.0006861155.17
0xFD0...1304
0xba...e1f9
08/23/20268:29:09 AMbuy$189.87$1.640.078940.0006856115.13
0x939...6C30
0xc8...a0b2
08/23/20268:29:09 AMbuy$557.19$1.640.23160.0006858337.74
0xc7f...1Cf2
0xd3...0bd7
08/23/20268:29:04 AMbuy$183.87$1.640.076440.0006855111.51
0x6Ed...020E
0xb3...9395
08/23/20268:18:33 AMbuy$510.48$1.650.21190.0006853309.27
0x6E7...3a52
0x0e...2800
08/23/20268:15:58 AMbuy$306.97$1.640.12760.000685186.28
0x15b...A729
0xfb...6645
08/23/20268:15:04 AMbuy$238.32$1.640.099060.0006849144.63
0x34C...41b1
0x80...5898
08/23/20268:08:58 AMbuy$433.09$1.640.18070.0006847263.92
0xC7d...42c6
0x02...7ac3
08/23/20268:08:58 AMbuy$241.1$1.640.10060.0006844146.97
0xb2B...a3de
0x28...bc54
08/23/20268:05:44 AMbuy$304.72$1.630.12740.0006843186.21
0xD11...E1d8
0x9a...8e91
08/23/20267:58:06 AMbuy$192.15$1.630.080510.0006837117.75
0xB4D...511c
0x33...eae7
08/23/20267:58:07 AMbuy$635.42$1.630.26620.000684389.25
0xE75...1B49
0x63...23f6
08/23/20267:55:43 AMbuy$192.14$1.630.080410.0006836117.62
0x6C8...Cea5
0x6d...6e0f
08/23/20267:54:16 AMbuy$323.28$1.630.1350.0006834197.64
0xAae...6A34
0x58...ebeb
08/23/20267:53:41 AMbuy$216.52$1.630.090470.0006833132.4
0x934...3a5D
0xa1...8c22
08/23/20267:53:39 AMbuy$186.01$1.630.077720.0006831113.76
0xc7f...1Cf2
0x0a...7b19
08/23/20267:53:19 AMbuy$47.45$1.630.019830.000683129.03
0x90d...E1BF
0xa9...1e14
08/23/20267:53:07 AMbuy$110.54$1.630.04620.00068367.64
0x90d...E1BF
0x44...b4f5