WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.47
Price
0.0008443 WETH
TVL
$952,440.92
MKT CAP
$37.2M
5m
-0.73%
1h
1.47%
4h
2.75%
24h
-2.10%
Share
TXNS
1K
Buys
711
Sells
738
Volume
400K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
397,154.83
Pooled WETH:
$209.04

PENDLE/WETH price stats on Arbitrum

As of June 18, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.47. PENDLE price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 1449 trades with trading volume of $400,124.23. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $37,240,673.91. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $952,440.93. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $952,440.93.

The total transactions of PENDLE/WETH is 1449 in the last 24 hours, 711 of which are buy transactions, and 738 are sales transactions.

PENDLE/WETH pool has a trading volume of $400,124.23 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008443, captured at 8:33 AM UTC.

The price of converting 1 PENDLE to USD is $1.47 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20268:31:43 AMsell$111.33$1.470.063630.000844375.36
0x90d...E1BF
0x02...cafe
06/18/20268:31:03 AMsell$728.56$1.470.41640.0008446493.09
0x4Af...7581
0x4d...955d
06/18/20268:31:03 AMsell$10.9$1.470.0062340.00084437.38
0x34C...41b1
0xdf...1967
06/18/20268:30:57 AMsell$586.79$1.470.33540.0008451396.91
0x663...7AD8
0xd3...0851
06/18/20268:30:46 AMsell$104.99$1.470.060010.000845370.99
0x90d...E1BF
0x52...b231
06/18/20268:30:43 AMsell$578.43$1.480.33060.000846390.82
0xcc4...CbD5
0x22...86bf
06/18/20268:30:44 AMsell$554.2$1.470.31680.0008456374.64
0x73C...9393
0x7e...17ff
06/18/20268:25:50 AMbuy$701.19$1.480.4010.0008511471.17
0x1eE...55a0
0x4e...f2e3
06/18/20268:25:40 AMbuy$253.31$1.480.14480.0008502170.4
0x15b...A729
0x3c...0794
06/18/20268:25:40 AMbuy$734.68$1.480.42010.0008505494
0x814...16c8
0x1d...2eda
06/18/20268:21:04 AMsell$493.65$1.470.28220.0008452333.89
0xD11...E1d8
0x0e...1642
06/18/20268:21:04 AMsell$992.21$1.470.56720.0008457670.65
0x716...8714
0x04...15f0
06/18/20268:20:45 AMsell$158.88$1.470.090920.0008462107.44
0xB4D...511c
0xfd...082b
06/18/20268:19:34 AMsell$10.46$1.470.0059840.00084627.07
0x90d...E1BF
0x48...a595
06/18/20268:19:34 AMsell$234.25$1.470.1340.0008463158.33
0x0F2...afa3
0xab...89f7
06/18/20268:19:31 AMbuy$3.66$1.480.0020930.00085152.45
0x1D1...b3D8
0xff...3355
06/18/20268:19:32 AMbuy$3.87$1.480.0022150.00085152.6
0xca3...8987
0xbb...b300
06/18/20268:19:31 AMbuy$1,189.38$1.480.68040.0008496800.76
0xedA...1A9a
0x14...6951
06/18/20268:19:31 AMbuy$602.62$1.480.34470.0008513404.94
0x129...6b5e
0xca...2027
06/18/20268:19:31 AMbuy$199.19$1.480.11390.0008502134.02
0x814...16c8
0x52...324b