- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 463,474.38
- Pooled WETH:
- $154.2
PENDLE/WETH price stats on Arbitrum
As of July 14, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.5. PENDLE price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $152,191.18. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,186,508.85. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $988,558.17. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $988,558.17.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 559 in the last 24 hours, 205 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $152,191.18 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008051, captured at 3:03 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.5 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 2:53:06 PM | sell | $703.69 | $1.5 | 0.3754 | 0.0008054 | 466.1 | 0xd2...102c | |
| 07/14/2026 | 2:53:06 PM | sell | $1.91 | $1.5 | 0.001024 | 0.0008051 | 1.27 | 0xc3...5cca | |
| 07/14/2026 | 2:48:44 PM | sell | $0.1136 | $1.5 | 0.00006077 | 0.0008062 | 0.07537 | 0x9c...eb93 | |
| 07/14/2026 | 2:48:44 PM | sell | $137.82 | $1.5 | 0.07373 | 0.0008056 | 91.51 | 0x9b...adad | |
| 07/14/2026 | 2:48:44 PM | sell | $723.43 | $1.5 | 0.387 | 0.000806 | 480.16 | 0x37...845e | |
| 07/14/2026 | 2:47:02 PM | sell | $27.14 | $1.5 | 0.01451 | 0.0008062 | 18 | 0xd7...87e2 | |
| 07/14/2026 | 2:47:02 PM | sell | $16.38 | $1.5 | 0.008759 | 0.0008062 | 10.86 | 0x83...82d8 | |
| 07/14/2026 | 2:47:02 PM | sell | $7.75 | $1.5 | 0.004149 | 0.0008063 | 5.14 | 0x98...cc8b | |
| 07/14/2026 | 2:47:02 PM | sell | $22.55 | $1.5 | 0.01205 | 0.0008062 | 14.95 | 0x0b...1361 | |
| 07/14/2026 | 2:47:02 PM | sell | $711.02 | $1.5 | 0.3802 | 0.0008065 | 471.39 | 0x99...fcce | |
| 07/14/2026 | 2:40:34 PM | sell | $158.54 | $1.51 | 0.08468 | 0.0008068 | 104.95 | 0xe5...5e00 | |
| 07/14/2026 | 2:40:32 PM | sell | $169.35 | $1.51 | 0.09045 | 0.0008069 | 112.09 | 0x5a...5f9b | |
| 07/14/2026 | 2:39:22 PM | sell | $24.99 | $1.51 | 0.01335 | 0.000807 | 16.54 | 0x36...4d29 | |
| 07/14/2026 | 2:39:21 PM | sell | $102.69 | $1.51 | 0.05485 | 0.0008071 | 67.96 | 0xf1...ee5b | |
| 07/14/2026 | 2:23:08 PM | buy | $194.7 | $1.51 | 0.1044 | 0.0008116 | 128.73 | 0xf3...c042 | |
| 07/14/2026 | 2:23:08 PM | buy | $330.37 | $1.51 | 0.1773 | 0.0008118 | 218.38 | 0x0a...0cca | |
| 07/14/2026 | 2:23:04 PM | buy | $128.03 | $1.51 | 0.06863 | 0.0008115 | 84.57 | 0x3b...4e2b | |
| 07/14/2026 | 2:23:02 PM | buy | $86.09 | $1.51 | 0.04615 | 0.0008115 | 56.87 | 0x4a...5f18 | |
| 07/14/2026 | 2:23:02 PM | buy | $156.06 | $1.51 | 0.08365 | 0.0008114 | 103.1 | 0x03...cbf4 | |
| 07/14/2026 | 2:22:40 PM | buy | $178.1 | $1.51 | 0.09549 | 0.0008113 | 117.7 | 0xec...c142 |