Info about PENDLE-WETH pair
- Pooled PENDLE:
- 504,080.99
- Pooled WETH:
- $102.23
PENDLE/WETH price stats on Arbitrum
As of April 20, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.27. PENDLE price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $383,307.08. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $33,762,563.57. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $875,631.18. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $875,631.18.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 741 in the last 24 hours, 317 of which are buy transactions, and 424 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $383,307.08 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005569, captured at 7:13 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.27 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 7:05:20 AM | sell | $81.62 | $1.27 | 0.0357 | 0.000557 | 64.09 | 0x79...02b9 | |
| 04/20/2026 | 7:05:20 AM | sell | $64.31 | $1.27 | 0.02812 | 0.0005569 | 50.5 | 0x97...4efe | |
| 04/20/2026 | 7:03:39 AM | sell | $81.76 | $1.27 | 0.0357 | 0.000557 | 64.09 | 0x2b...932b | |
| 04/20/2026 | 7:03:34 AM | sell | $247.26 | $1.27 | 0.1079 | 0.000557 | 193.81 | 0x8f...c0f9 | |
| 04/20/2026 | 6:54:05 AM | sell | $41.03 | $1.27 | 0.01795 | 0.0005571 | 32.23 | 0x88...35a3 | |
| 04/20/2026 | 6:41:19 AM | buy | $852.92 | $1.28 | 0.3724 | 0.0005603 | 664.58 | 0xd3...7c5a | |
| 04/20/2026 | 6:41:00 AM | buy | $44.24 | $1.28 | 0.01936 | 0.0005601 | 34.55 | 0x3c...a3c1 | |
| 04/20/2026 | 6:41:00 AM | buy | $1,208.07 | $1.27 | 0.5286 | 0.0005599 | 944.09 | 0x37...7a2b | |
| 04/20/2026 | 6:41:00 AM | buy | $9.83 | $1.28 | 0.004302 | 0.0005602 | 7.68 | 0x8c...44c7 | |
| 04/20/2026 | 6:41:00 AM | buy | $122.97 | $1.28 | 0.0538 | 0.0005601 | 96.05 | 0xb8...61ab | |
| 04/20/2026 | 6:29:21 AM | sell | $95.59 | $1.26 | 0.04198 | 0.0005563 | 75.47 | 0x09...bf24 | |
| 04/20/2026 | 6:26:13 AM | sell | $189.9 | $1.26 | 0.08346 | 0.0005564 | 150 | 0x1e...e9e6 | |
| 04/20/2026 | 6:23:21 AM | sell | $249.71 | $1.26 | 0.1098 | 0.0005565 | 197.38 | 0x3f...931c | |
| 04/20/2026 | 6:23:21 AM | sell | $253.51 | $1.26 | 0.1115 | 0.0005564 | 200.42 | 0xe6...0a4e | |
| 04/20/2026 | 6:16:16 AM | sell | $332.61 | $1.26 | 0.1464 | 0.0005567 | 262.95 | 0x16...b200 | |
| 04/20/2026 | 6:16:16 AM | sell | $80.64 | $1.26 | 0.03549 | 0.0005566 | 63.76 | 0xa7...7bfe | |
| 04/20/2026 | 6:16:16 AM | sell | $81.06 | $1.26 | 0.03568 | 0.0005566 | 64.09 | 0xd6...0f35 | |
| 04/20/2026 | 6:16:12 AM | sell | $82.73 | $1.26 | 0.03641 | 0.0005568 | 65.39 | 0x29...335a | |
| 04/20/2026 | 6:16:11 AM | sell | $473.81 | $1.26 | 0.2085 | 0.0005569 | 374.46 | 0x4c...6ebd | |
| 04/20/2026 | 6:15:45 AM | sell | $335.03 | $1.26 | 0.1476 | 0.0005571 | 264.94 | 0xf9...3dee |