- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 375,451.99
- Pooled WETH:
- $99.22
PENDLE/WETH price stats on Arbitrum
As of October 8, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.06. PENDLE price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 1457 trades with trading volume of $436,864.06. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $30,074,101.70. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,017,455.83. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,017,455.83.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1457 in the last 24 hours, 688 of which are buy transactions, and 769 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $436,864.06 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008405, captured at 7:21 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.06 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 7:18:43 PM | sell | $107.63 | $2.06 | 0.04388 | 0.0008405 | 52.2 | 0x62...d44b | |
| 10/08/2026 | 7:18:30 PM | sell | $161.75 | $2.06 | 0.06594 | 0.0008406 | 78.44 | 0x66...4c75 | |
| 10/08/2026 | 7:18:30 PM | sell | $127.85 | $2.06 | 0.05212 | 0.0008407 | 61.99 | 0x6e...6203 | |
| 10/08/2026 | 7:18:26 PM | sell | $105.18 | $2.06 | 0.04288 | 0.0008411 | 50.98 | 0xd8...3796 | |
| 10/08/2026 | 7:18:28 PM | sell | $265.09 | $2.06 | 0.108 | 0.0008409 | 128.51 | 0x3c...6f32 | |
| 10/08/2026 | 7:18:21 PM | sell | $127.91 | $2.06 | 0.05215 | 0.0008412 | 61.99 | 0xbf...fa61 | |
| 10/08/2026 | 7:18:09 PM | sell | $150.23 | $2.06 | 0.06124 | 0.0008413 | 72.8 | 0xde...3406 | |
| 10/08/2026 | 7:18:04 PM | sell | $118.37 | $2.06 | 0.04826 | 0.0008415 | 57.34 | 0x0a...5a50 | |
| 10/08/2026 | 7:18:04 PM | sell | $144.66 | $2.06 | 0.05898 | 0.0008414 | 70.09 | 0x95...192e | |
| 10/08/2026 | 7:10:18 PM | buy | $128.17 | $2.06 | 0.05249 | 0.0008466 | 61.99 | 0x1d...41fe | |
| 10/08/2026 | 7:10:15 PM | buy | $128.14 | $2.06 | 0.05247 | 0.0008464 | 61.99 | 0x25...b0dd | |
| 10/08/2026 | 7:10:15 PM | buy | $117.82 | $2.06 | 0.04825 | 0.0008465 | 57 | 0x3e...6890 | |
| 10/08/2026 | 7:09:31 PM | buy | $345.4 | $2.06 | 0.1414 | 0.0008456 | 167.23 | 0xe7...f4c8 | |
| 10/08/2026 | 7:09:31 PM | buy | $177.95 | $2.06 | 0.07285 | 0.0008458 | 86.13 | 0x34...9357 | |
| 10/08/2026 | 7:09:31 PM | buy | $500.34 | $2.06 | 0.2048 | 0.0008461 | 242.1 | 0x05...b4ae | |
| 10/08/2026 | 7:05:08 PM | buy | $153.93 | $2.07 | 0.06273 | 0.0008454 | 74.2 | 0x23...684b | |
| 10/08/2026 | 7:05:03 PM | buy | $111.85 | $2.07 | 0.04558 | 0.0008449 | 53.95 | 0x3a...20e5 | |
| 10/08/2026 | 7:05:04 PM | buy | $124.41 | $2.07 | 0.0507 | 0.0008451 | 60 | 0xfe...860f | |
| 10/08/2026 | 7:05:04 PM | buy | $204.88 | $2.07 | 0.0835 | 0.0008452 | 98.78 | 0xbc...5cab | |
| 10/08/2026 | 7:05:04 PM | buy | $141.53 | $2.07 | 0.05768 | 0.000845 | 68.26 | 0xc8...630d |