- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 385,923.16
- Pooled WETH:
- $324.52
PENDLE/WETH price stats on Arbitrum
As of May 22, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.95. PENDLE price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 1300 trades with trading volume of $871,939.97. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $51,901,301.39. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,446,025.28. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,446,025.28.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1300 in the last 24 hours, 778 of which are buy transactions, and 522 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $871,939.97 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0009209, captured at 8:09 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.95 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:04:28 AM | buy | $275.87 | $1.95 | 0.1297 | 0.0009209 | 140.85 | 0x83...9eaa | |
| 05/22/2026 | 8:04:28 AM | buy | $431.65 | $1.95 | 0.2029 | 0.0009207 | 220.43 | 0x50...ebe9 | |
| 05/22/2026 | 8:04:15 AM | buy | $732.04 | $1.95 | 0.3442 | 0.0009205 | 373.93 | 0x9f...4ecb | |
| 05/22/2026 | 7:38:08 AM | buy | $326.16 | $1.95 | 0.1533 | 0.0009199 | 166.67 | 0xf4...4d93 | |
| 05/22/2026 | 7:38:09 AM | buy | $122.82 | $1.95 | 0.05773 | 0.0009201 | 62.75 | 0xd6...995d | |
| 05/22/2026 | 7:38:09 AM | buy | $388.3 | $1.95 | 0.1825 | 0.0009202 | 198.35 | 0xc2...5722 | |
| 05/22/2026 | 7:38:09 AM | buy | $263.39 | $1.95 | 0.1238 | 0.00092 | 134.57 | 0x9c...47d4 | |
| 05/22/2026 | 7:31:43 AM | buy | $79.63 | $1.95 | 0.03736 | 0.0009189 | 40.66 | 0xa1...036d | |
| 05/22/2026 | 7:31:44 AM | buy | $1,046.67 | $1.95 | 0.4911 | 0.0009196 | 534.08 | 0x78...dc34 | |
| 05/22/2026 | 7:31:43 AM | buy | $403.13 | $1.95 | 0.1891 | 0.0009191 | 205.82 | 0xc1...7a7e | |
| 05/22/2026 | 7:31:43 AM | buy | $362.48 | $1.95 | 0.17 | 0.0009188 | 185.11 | 0x04...a70c | |
| 05/22/2026 | 7:31:43 AM | buy | $431.36 | $1.95 | 0.2024 | 0.0009192 | 220.19 | 0x1a...ac8d | |
| 05/22/2026 | 7:31:40 AM | buy | $401.3 | $1.95 | 0.1883 | 0.0009187 | 204.97 | 0xae...4c53 | |
| 05/22/2026 | 7:31:40 AM | buy | $701.66 | $1.95 | 0.3292 | 0.0009184 | 358.48 | 0xc0...06fa | |
| 05/22/2026 | 7:17:58 AM | buy | $1,090.2 | $1.95 | 0.5125 | 0.000918 | 558.27 | 0x63...1ca7 | |
| 05/22/2026 | 7:17:58 AM | buy | $106.76 | $1.95 | 0.05019 | 0.0009183 | 54.65 | 0x26...3dec | |
| 05/22/2026 | 7:17:57 AM | buy | $77.85 | $1.95 | 0.03656 | 0.0009177 | 39.84 | 0xe4...e1fc | |
| 05/22/2026 | 7:17:54 AM | buy | $405.97 | $1.95 | 0.1907 | 0.0009176 | 207.81 | 0x90...452e | |
| 05/22/2026 | 7:17:54 AM | buy | $884.67 | $1.95 | 0.4155 | 0.0009173 | 452.99 | 0x16...1fe1 | |
| 05/22/2026 | 7:17:54 AM | buy | $0.5822 | $1.95 | 0.0002735 | 0.0009175 | 0.298 | 0x4e...d0fa |