- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 1.21M
- Pooled WETH:
- $196.13
PENDLE/WETH price stats on Arbitrum
As of January 22, 2025, the current price of PENDLE token on DEX Uniswap V3 is $3.78. PENDLE price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 2804 trades with trading volume of $2,517,659.46. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $110,345,050.24. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $5,232,329.02. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $5,232,329.02.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2804 in the last 24 hours, 1407 of which are buy transactions, and 1397 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $2,517,659.46 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001133, captured at 1:20 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.78 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:20:16 AM | buy | $0.9362 | $3.78 | 0.00028 | 0.001133 | 0.2471 | 0x4e...98fb | |
| 01/22/2025 | 1:15:04 AM | sell | $313.44 | $3.76 | 0.09374 | 0.001126 | 83.22 | 0xc8...0ba1 | |
| 01/22/2025 | 1:15:04 AM | sell | $495.06 | $3.76 | 0.148 | 0.001126 | 131.44 | 0x5f...9251 | |
| 01/22/2025 | 1:15:03 AM | sell | $778.55 | $3.76 | 0.2328 | 0.001126 | 206.69 | 0x64...8c25 | |
| 01/22/2025 | 1:14:41 AM | sell | $1,484.6 | $3.76 | 0.444 | 0.001126 | 394.08 | 0xa0...c840 | |
| 01/22/2025 | 1:14:06 AM | sell | $1,612.41 | $3.76 | 0.4822 | 0.001126 | 427.92 | 0xad...79a3 | |
| 01/22/2025 | 1:13:43 AM | sell | $295.42 | $3.76 | 0.08835 | 0.001127 | 78.39 | 0x11...af49 | |
| 01/22/2025 | 1:13:24 AM | sell | $428.77 | $3.77 | 0.1282 | 0.001127 | 113.71 | 0xcf...07ad | |
| 01/22/2025 | 1:13:25 AM | sell | $1,111.66 | $3.76 | 0.3324 | 0.001127 | 294.93 | 0x31...7779 | |
| 01/22/2025 | 1:13:25 AM | sell | $1,003.47 | $3.76 | 0.3001 | 0.001127 | 266.26 | 0xdf...d8d7 | |
| 01/22/2025 | 1:13:25 AM | sell | $265.15 | $3.77 | 0.0793 | 0.001127 | 70.32 | 0x6d...711c | |
| 01/22/2025 | 1:13:25 AM | sell | $1,498.28 | $3.76 | 0.4481 | 0.001127 | 397.43 | 0x40...5051 | |
| 01/22/2025 | 1:13:25 AM | sell | $525.17 | $3.77 | 0.157 | 0.001127 | 139.28 | 0x83...ae6e | |
| 01/22/2025 | 1:13:00 AM | sell | $556.14 | $3.77 | 0.1663 | 0.001127 | 147.45 | 0xb4...c9a5 | |
| 01/22/2025 | 1:12:59 AM | sell | $631.24 | $3.77 | 0.1887 | 0.001127 | 167.35 | 0xd9...6eae | |
| 01/22/2025 | 1:12:59 AM | sell | $477.53 | $3.77 | 0.1427 | 0.001127 | 126.59 | 0x6d...6d74 | |
| 01/22/2025 | 1:12:57 AM | sell | $1,026.05 | $3.77 | 0.3068 | 0.001128 | 271.97 | 0xc2...4a65 | |
| 01/22/2025 | 1:10:22 AM | buy | $0.08518 | $3.8 | 0.00002543 | 0.001134 | 0.02241 | 0xb7...44d5 | |
| 01/22/2025 | 1:10:08 AM | sell | $1,879.66 | $3.77 | 0.5612 | 0.001128 | 497.46 | 0x10...02ce | |
| 01/22/2025 | 1:10:08 AM | sell | $3,625.64 | $3.77 | 1.08 | 0.001128 | 959.21 | 0x0e...8dfd |