- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 577,293.77
- Pooled WETH:
- $80.28
PENDLE/WETH price stats on Arbitrum
As of March 5, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.29. PENDLE price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $202,095.80. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,985,169.02. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $917,423.73. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $917,423.73.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 437 in the last 24 hours, 123 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $202,095.80 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006107, captured at 6:31 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.29 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 6:19:31 AM | sell | $251.65 | $1.29 | 0.1187 | 0.0006107 | 194.41 | 0x49...5ad7 | |
| 03/05/2026 | 6:19:23 AM | sell | $116.67 | $1.29 | 0.05505 | 0.0006108 | 90.12 | 0x2e...0b29 | |
| 03/05/2026 | 6:18:39 AM | sell | $249.98 | $1.29 | 0.118 | 0.000611 | 193.27 | 0x9f...7cc4 | |
| 03/05/2026 | 6:18:39 AM | sell | $333.5 | $1.29 | 0.1575 | 0.0006109 | 257.88 | 0xe1...aad8 | |
| 03/05/2026 | 6:17:18 AM | sell | $359.9 | $1.29 | 0.1697 | 0.000611 | 277.72 | 0x35...95eb | |
| 03/05/2026 | 6:17:17 AM | sell | $75.25 | $1.29 | 0.03548 | 0.0006112 | 58.05 | 0xd2...fa2b | |
| 03/05/2026 | 6:17:17 AM | sell | $215.06 | $1.29 | 0.1014 | 0.0006112 | 165.9 | 0xde...3544 | |
| 03/05/2026 | 6:17:18 AM | sell | $243.05 | $1.29 | 0.1146 | 0.0006111 | 187.52 | 0x12...7a8b | |
| 03/05/2026 | 6:16:33 AM | sell | $226.27 | $1.29 | 0.1069 | 0.0006113 | 174.93 | 0x32...f4c4 | |
| 03/05/2026 | 6:06:20 AM | sell | $768.6 | $1.29 | 0.3627 | 0.0006114 | 593.17 | 0x2a...e341 | |
| 03/05/2026 | 6:06:05 AM | sell | $312.41 | $1.29 | 0.1473 | 0.0006116 | 240.94 | 0x4c...3e34 | |
| 03/05/2026 | 6:06:05 AM | sell | $923.46 | $1.29 | 0.4356 | 0.0006118 | 712 | 0x16...ed26 | |
| 03/05/2026 | 5:41:33 AM | sell | $1,643.71 | $1.29 | 0.7774 | 0.0006123 | 1,269.55 | 0xf0...04f8 | |
| 03/05/2026 | 5:41:33 AM | sell | $506.62 | $1.29 | 0.2396 | 0.000612 | 391.5 | 0x8c...1fd0 | |
| 03/05/2026 | 4:49:02 AM | buy | $394.63 | $1.31 | 0.1848 | 0.0006161 | 300.02 | 0x59...41f1 | |
| 03/05/2026 | 4:49:02 AM | buy | $81.86 | $1.31 | 0.03834 | 0.0006161 | 62.23 | 0x93...ef61 | |
| 03/05/2026 | 4:49:02 AM | buy | $660.71 | $1.31 | 0.3094 | 0.0006159 | 502.43 | 0x36...d557 | |
| 03/05/2026 | 4:49:02 AM | buy | $80.56 | $1.31 | 0.03773 | 0.0006162 | 61.23 | 0xdd...cea8 | |
| 03/05/2026 | 4:49:02 AM | buy | $137.7 | $1.31 | 0.0645 | 0.0006162 | 104.67 | 0x39...beaf | |
| 03/05/2026 | 4:49:02 AM | buy | $79.04 | $1.31 | 0.03702 | 0.0006162 | 60.08 | 0xc2...3fe3 |