WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.73
Price
0.000711 WETH
TVL
$992,564.8
MKT CAP
$25.1M
5m
0%
1h
-0.46%
4h
1.85%
24h
1.72%
Share
TXNS
1K
Buys
643
Sells
421
Volume
350K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
426,770.03
Pooled WETH:
$103.51

PENDLE/WETH price stats on Arbitrum

As of August 31, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.73. PENDLE price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 1064 trades with trading volume of $349,713.62. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $25,143,318.90. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $992,564.81. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $992,564.81.

The total transactions of PENDLE/WETH is 1064 in the last 24 hours, 643 of which are buy transactions, and 421 are sales transactions.

PENDLE/WETH pool has a trading volume of $349,713.62 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.000711, captured at 8:21 AM UTC.

The price of converting 1 PENDLE to USD is $1.73 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20268:10:38 AMsell$0.2851$1.730.00011690.0007110.1644
0x03d...8557
0x7a...71e0
08/31/20268:04:32 AMbuy$86.72$1.740.035540.000715249.69
0x058...1de5
0x9c...d821
08/31/20268:04:32 AMbuy$169.04$1.740.069280.000715296.87
0x256...ee4B
0x3d...1b06
08/31/20268:04:25 AMbuy$99.9$1.740.040990.000715157.32
0x1Ba...7ca8
0xbe...5c48
08/31/20268:04:07 AMbuy$155.29$1.740.063710.00071589.11
0x954...F475
0x62...d4a9
08/31/20268:04:04 AMbuy$83.32$1.740.034180.000714847.82
0x445...2911
0xbb...c8e1
08/31/20268:04:06 AMbuy$171.99$1.740.070570.000714998.7
0x13B...1698
0x35...e7ba
08/31/20268:04:00 AMbuy$193$1.740.079190.0007147110.79
0x929...4c61
0x07...48dc
08/31/20268:03:55 AMbuy$171.68$1.740.070430.000714698.56
0x049...b970
0x1a...abe2
08/31/20267:28:05 AMsell$620.9$1.730.25390.0007105357.35
0x467...2C87
0xf6...33a3
08/31/20267:13:42 AMbuy$185.75$1.740.076170.0007149106.54
0x4a2...200D
0x51...a1d4
08/31/20267:13:37 AMbuy$177.07$1.740.072610.0007148101.58
0x84E...702A
0xbc...9f6f
08/31/20267:12:43 AMbuy$133.85$1.740.054820.000714776.7
0x90d...E1BF
0x85...dcfb
08/31/20267:11:39 AMbuy$169.06$1.740.069250.000714696.9
0x211...296d
0x52...7aea
08/31/20267:11:34 AMbuy$368.28$1.740.15080.0007142211.2
0xAAe...Ed0A
0x32...9536
08/31/20267:11:34 AMbuy$136.53$1.740.055920.000714578.26
0x90d...E1BF
0x2f...89bc
08/31/20267:11:34 AMbuy$230.81$1.740.094540.0007144132.33
0xbce...3933
0x3b...135c
08/31/20267:11:25 AMbuy$339.19$1.740.13890.000714194.58
0x9d7...d526
0x0d...7cef
08/31/20267:10:52 AMbuy$184.69$1.740.075680.0007138106.01
0x33F...E438
0xb1...eb3b
08/31/20267:10:49 AMbuy$365.48$1.740.14970.0007137209.83
0x90d...E1BF
0xc0...9c52