- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 693,656.51
- Pooled WETH:
- $55.25
PENDLE/WETH price stats on Arbitrum
As of December 16, 2025, the current price of PENDLE token on DEX Uniswap V3 is $1.99. PENDLE price is down -6.99% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $210,371.35. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $60,574,408.68. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,545,466.39. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,545,466.39.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 525 in the last 24 hours, 296 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $210,371.35 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006759, captured at 7:19 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.99 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:57:30 AM | sell | $358.67 | $1.99 | 0.1216 | 0.0006759 | 179.95 | 0x25...880f | |
| 12/16/2025 | 6:53:49 AM | sell | $186.4 | $1.99 | 0.06325 | 0.0006762 | 93.54 | 0x3c...6182 | |
| 12/16/2025 | 6:53:49 AM | sell | $392.67 | $1.99 | 0.1332 | 0.000676 | 197.09 | 0x52...f0b5 | |
| 12/16/2025 | 6:53:37 AM | sell | $167.83 | $1.99 | 0.05695 | 0.0006762 | 84.22 | 0xee...663f | |
| 12/16/2025 | 6:52:00 AM | sell | $41.97 | $1.99 | 0.01425 | 0.0006763 | 21.07 | 0xc1...b7dc | |
| 12/16/2025 | 6:51:07 AM | sell | $7.93 | $1.99 | 0.002694 | 0.0006763 | 3.98 | 0x08...9f85 | |
| 12/16/2025 | 6:51:07 AM | sell | $10.98 | $1.99 | 0.003729 | 0.0006763 | 5.51 | 0x05...4467 | |
| 12/16/2025 | 6:51:06 AM | sell | $176.72 | $1.99 | 0.06002 | 0.0006763 | 88.73 | 0xb2...9fa2 | |
| 12/16/2025 | 5:18:53 AM | sell | $222.87 | $1.97 | 0.07618 | 0.0006764 | 112.62 | 0xab...99d0 | |
| 12/16/2025 | 5:11:55 AM | buy | $0.3299 | $1.99 | 0.0001127 | 0.0006805 | 0.1657 | 0xdb...7cdc | |
| 12/16/2025 | 5:07:17 AM | sell | $131.44 | $1.97 | 0.04499 | 0.0006765 | 66.49 | 0x30...a777 | |
| 12/16/2025 | 5:07:17 AM | sell | $720.93 | $1.97 | 0.2467 | 0.0006767 | 364.64 | 0x49...f1aa | |
| 12/16/2025 | 5:07:17 AM | sell | $101.73 | $1.97 | 0.03482 | 0.0006765 | 51.47 | 0xe4...7a29 | |
| 12/16/2025 | 4:49:59 AM | buy | $520.89 | $1.97 | 0.1798 | 0.0006806 | 264.15 | 0xfa...8f66 | |
| 12/16/2025 | 4:49:59 AM | buy | $5.67 | $1.97 | 0.001959 | 0.0006809 | 2.87 | 0x98...1e72 | |
| 12/16/2025 | 4:49:59 AM | buy | $484.82 | $1.97 | 0.1673 | 0.0006808 | 245.8 | 0x84...0b45 | |
| 12/16/2025 | 4:49:30 AM | buy | $184.97 | $1.96 | 0.06416 | 0.0006798 | 94.37 | 0xb1...859c | |
| 12/16/2025 | 4:49:29 AM | buy | $574.47 | $1.95 | 0.1992 | 0.0006797 | 293.15 | 0xf6...8d53 | |
| 12/16/2025 | 4:49:30 AM | buy | $574.59 | $1.96 | 0.1993 | 0.0006804 | 292.9 | 0x22...e0dd | |
| 12/16/2025 | 4:49:30 AM | buy | $20.78 | $1.96 | 0.007186 | 0.0006799 | 10.56 | 0xb0...8bac |