- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 548,513.89
- Pooled WETH:
- $79.64
PENDLE/WETH price stats on Arbitrum
As of April 26, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.27. PENDLE price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $88,555.02. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,417,651.88. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $883,350.63. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $883,350.63.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 219 in the last 24 hours, 90 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $88,555.02 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000552, captured at 4:24 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.27 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 4:07:22 AM | buy | $0.3327 | $1.27 | 0.000144 | 0.000552 | 0.2609 | 0x16...ab08 | |
| 04/26/2026 | 3:49:03 AM | buy | $394.83 | $1.27 | 0.1708 | 0.0005519 | 309.55 | 0x94...8651 | |
| 04/26/2026 | 1:30:37 AM | sell | $62.42 | $1.27 | 0.02695 | 0.0005486 | 49.14 | 0xff...0eb9 | |
| 04/26/2026 | 1:14:22 AM | sell | $254.88 | $1.26 | 0.1101 | 0.0005486 | 200.73 | 0x6d...723d | |
| 04/26/2026 | 1:02:15 AM | sell | $235.54 | $1.27 | 0.1016 | 0.0005488 | 185.23 | 0xcc...854f | |
| 04/26/2026 | 1:02:15 AM | sell | $296.73 | $1.27 | 0.128 | 0.0005489 | 233.31 | 0x1a...c68f | |
| 04/26/2026 | 1:02:15 AM | sell | $251.54 | $1.27 | 0.1085 | 0.0005487 | 197.85 | 0x2c...7693 | |
| 04/26/2026 | 1:02:15 AM | sell | $330.15 | $1.27 | 0.1425 | 0.000549 | 259.54 | 0x8f...5e0e | |
| 04/26/2026 | 1:01:16 AM | sell | $665.46 | $1.27 | 0.2872 | 0.0005492 | 522.92 | 0x38...e03b | |
| 04/26/2026 | 1:01:16 AM | sell | $119.29 | $1.27 | 0.05148 | 0.0005491 | 93.76 | 0x54...2d68 | |
| 04/26/2026 | 1:01:08 AM | sell | $383.35 | $1.27 | 0.1654 | 0.0005494 | 301.14 | 0x3b...6dc7 | |
| 04/26/2026 | 12:57:26 AM | sell | $280.62 | $1.27 | 0.1212 | 0.0005495 | 220.56 | 0xc6...e2c8 | |
| 04/26/2026 | 12:57:26 AM | sell | $403.1 | $1.27 | 0.1741 | 0.0005499 | 316.63 | 0x57...40fe | |
| 04/26/2026 | 12:57:26 AM | sell | $590.7 | $1.27 | 0.2551 | 0.0005497 | 464.14 | 0x02...6831 | |
| 04/26/2026 | 12:56:21 AM | sell | $703.92 | $1.27 | 0.3043 | 0.0005501 | 553.22 | 0xa2...0e33 | |
| 04/26/2026 | 12:56:12 AM | sell | $707.18 | $1.27 | 0.3054 | 0.0005503 | 554.9 | 0x01...ea7f | |
| 04/26/2026 | 12:55:53 AM | sell | $724.13 | $1.27 | 0.3126 | 0.0005507 | 567.71 | 0x84...f6bb | |
| 04/26/2026 | 12:55:54 AM | sell | $385.82 | $1.27 | 0.1666 | 0.0005505 | 302.59 | 0xb3...b941 | |
| 04/26/2026 | 12:55:52 AM | sell | $735.35 | $1.27 | 0.3175 | 0.000551 | 576.24 | 0x6b...39f8 | |
| 04/26/2026 | 12:55:39 AM | sell | $84.01 | $1.27 | 0.03626 | 0.0005512 | 65.79 | 0x50...d39d |