- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 378,855.45
- Pooled WETH:
- $212.18
PENDLE/WETH price stats on Arbitrum
As of May 9, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.1. PENDLE price is up 7.87% in the last 24 hours. The trading history for the last 24 hours contains 2234 trades with trading volume of $1,195,992.24. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $58,430,368.34. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,287,735.63. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,287,735.63.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2234 in the last 24 hours, 1121 of which are buy transactions, and 1113 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $1,195,992.24 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0009079, captured at 6:01 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.1 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 5:50:47 AM | sell | $735.82 | $2.1 | 0.3177 | 0.0009079 | 350.01 | 0xb5...91a8 | |
| 05/09/2026 | 5:50:35 AM | sell | $334.81 | $2.1 | 0.1446 | 0.0009084 | 159.17 | 0xaa...fbbc | |
| 05/09/2026 | 5:50:22 AM | sell | $314.76 | $2.1 | 0.1359 | 0.0009087 | 149.59 | 0x44...7195 | |
| 05/09/2026 | 5:48:05 AM | sell | $319.17 | $2.1 | 0.1378 | 0.0009091 | 151.57 | 0x6e...6eab | |
| 05/09/2026 | 5:48:05 AM | sell | $70.98 | $2.1 | 0.03064 | 0.0009089 | 33.71 | 0x0a...8b0f | |
| 05/09/2026 | 5:48:01 AM | sell | $311.8 | $2.1 | 0.1346 | 0.0009094 | 148.02 | 0xa2...1742 | |
| 05/09/2026 | 5:44:07 AM | buy | $325.31 | $2.12 | 0.1403 | 0.0009148 | 153.35 | 0x8d...33a0 | |
| 05/09/2026 | 5:44:06 AM | buy | $24.89 | $2.12 | 0.01073 | 0.0009147 | 11.73 | 0xa5...039a | |
| 05/09/2026 | 5:44:04 AM | buy | $219.14 | $2.11 | 0.09451 | 0.0009138 | 103.43 | 0xe7...b649 | |
| 05/09/2026 | 5:44:06 AM | buy | $327.12 | $2.12 | 0.141 | 0.0009145 | 154.26 | 0x08...1140 | |
| 05/09/2026 | 5:44:05 AM | buy | $531.9 | $2.11 | 0.2294 | 0.0009141 | 250.94 | 0x89...7b5f | |
| 05/09/2026 | 5:44:00 AM | buy | $291.76 | $2.11 | 0.1258 | 0.0009135 | 137.74 | 0x05...7b2a | |
| 05/09/2026 | 5:43:55 AM | buy | $399.86 | $2.11 | 0.1724 | 0.0009132 | 188.84 | 0x4e...af13 | |
| 05/09/2026 | 5:39:03 AM | buy | $742.43 | $2.11 | 0.3202 | 0.0009127 | 350.87 | 0xa3...97ea | |
| 05/09/2026 | 5:38:59 AM | buy | $458.24 | $2.11 | 0.1976 | 0.0009109 | 216.99 | 0xe0...33d1 | |
| 05/09/2026 | 5:38:59 AM | buy | $162.62 | $2.11 | 0.07015 | 0.0009112 | 76.98 | 0xa1...162b | |
| 05/09/2026 | 5:38:59 AM | buy | $1,316.05 | $2.11 | 0.5677 | 0.0009118 | 622.58 | 0x97...0ff3 | |
| 05/09/2026 | 5:38:57 AM | buy | $365.19 | $2.11 | 0.1575 | 0.0009102 | 173.07 | 0x31...62b0 | |
| 05/09/2026 | 5:38:57 AM | buy | $455.46 | $2.11 | 0.1964 | 0.0009105 | 215.76 | 0x6c...ae6d | |
| 05/09/2026 | 5:34:56 AM | buy | $134.62 | $2.1 | 0.05808 | 0.00091 | 63.82 | 0x2c...d097 |