- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 277,099.26
- Pooled WETH:
- $214.94
PENDLE/WETH price stats on Arbitrum
As of September 18, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.41. PENDLE price is up 5.70% in the last 24 hours. The trading history for the last 24 hours contains 1284 trades with trading volume of $414,782.07. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,205,309.66. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,199,574.76. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,199,574.76.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1284 in the last 24 hours, 703 of which are buy transactions, and 581 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $414,782.07 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000981, captured at 3:07 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.41 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 3:07:07 AM | buy | $713.88 | $2.41 | 0.2897 | 0.000981 | 295.28 | 0x7e...3ef2 | |
| 09/18/2026 | 2:53:33 AM | buy | $1,615.71 | $2.41 | 0.6563 | 0.00098 | 669.64 | 0xc8...54b9 | |
| 09/18/2026 | 2:53:33 AM | buy | $10.42 | $2.41 | 0.004236 | 0.0009807 | 4.31 | 0xc1...e652 | |
| 09/18/2026 | 2:53:33 AM | buy | $62.11 | $2.41 | 0.02523 | 0.0009807 | 25.72 | 0x04...60db | |
| 09/18/2026 | 2:53:33 AM | buy | $25.79 | $2.41 | 0.01047 | 0.0009808 | 10.68 | 0x8f...9cf6 | |
| 09/18/2026 | 2:53:30 AM | buy | $111.49 | $2.41 | 0.04529 | 0.0009793 | 46.24 | 0x41...dc92 | |
| 09/18/2026 | 2:53:15 AM | buy | $74.73 | $2.41 | 0.03035 | 0.0009793 | 30.99 | 0x61...8521 | |
| 09/18/2026 | 2:53:14 AM | buy | $74.73 | $2.41 | 0.03035 | 0.0009792 | 31 | 0x42...baab | |
| 09/18/2026 | 2:53:13 AM | buy | $107.79 | $2.41 | 0.04378 | 0.0009791 | 44.71 | 0xb1...af15 | |
| 09/18/2026 | 2:53:02 AM | buy | $144.11 | $2.4 | 0.05853 | 0.0009787 | 59.8 | 0xe2...0174 | |
| 09/18/2026 | 2:53:03 AM | buy | $379.37 | $2.41 | 0.1541 | 0.0009789 | 157.41 | 0x15...6516 | |
| 09/18/2026 | 2:53:02 AM | buy | $2.53 | $2.4 | 0.001029 | 0.0009787 | 1.05 | 0xea...a36c | |
| 09/18/2026 | 2:53:01 AM | buy | $124.38 | $2.4 | 0.05052 | 0.0009786 | 51.62 | 0x8b...2bc4 | |
| 09/18/2026 | 2:53:01 AM | buy | $898.83 | $2.4 | 0.3651 | 0.0009782 | 373.22 | 0xc5...f2e0 | |
| 09/18/2026 | 2:52:08 AM | buy | $942.23 | $2.4 | 0.3827 | 0.0009775 | 391.51 | 0x2d...9044 | |
| 09/18/2026 | 2:52:08 AM | buy | $1,768.27 | $2.4 | 0.7182 | 0.0009764 | 735.56 | 0x69...121f | |
| 09/18/2026 | 2:50:13 AM | sell | $140.22 | $2.38 | 0.05701 | 0.0009699 | 58.78 | 0xe6...2863 | |
| 09/18/2026 | 2:50:12 AM | sell | $152.9 | $2.38 | 0.06216 | 0.00097 | 64.08 | 0x63...b9f0 | |
| 09/18/2026 | 2:50:09 AM | sell | $183 | $2.38 | 0.0744 | 0.0009701 | 76.69 | 0xee...2482 | |
| 09/18/2026 | 2:50:08 AM | sell | $191.46 | $2.38 | 0.07784 | 0.0009703 | 80.22 | 0xc9...0aa1 |