WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$2.2
Price
0.0008608 WETH
TVL
$1.06M
MKT CAP
$32.2M
5m
0%
1h
-0.48%
4h
-1.24%
24h
-6.88%
Share
TXNS
1K
Buys
507
Sells
542
Volume
411K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
364,737.43
Pooled WETH:
$97.74

PENDLE/WETH price stats on Arbitrum

As of October 7, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.2. PENDLE price is down -6.88% in the last 24 hours. The trading history for the last 24 hours contains 1049 trades with trading volume of $410,955.32. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $32,163,249.71. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,055,285.48. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,055,285.48.

The total transactions of PENDLE/WETH is 1049 in the last 24 hours, 507 of which are buy transactions, and 542 are sales transactions.

PENDLE/WETH pool has a trading volume of $410,955.32 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008608, captured at 7:16 PM UTC.

The price of converting 1 PENDLE to USD is $2.2 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20267:06:21 PMsell$575.14$2.20.22440.0008613260.53
0x90d...E1BF
0x11...0b41
10/07/20267:06:21 PMsell$752.31$2.20.29350.0008608340.96
0x225...7E89
0x4d...c07b
10/07/20267:06:21 PMsell$143.95$2.20.056160.000861565.19
0x975...980b
0xde...1e16
10/07/20267:06:21 PMsell$99.36$2.20.038760.000861644.99
0x90d...E1BF
0xd8...272c
10/07/20266:56:54 PMsell$134.66$2.20.052560.000861760.99
0x90d...E1BF
0xa1...72ec
10/07/20266:56:53 PMsell$134.69$2.20.052570.000861960.99
0x90d...E1BF
0x5f...84bc
10/07/20266:56:54 PMsell$152.53$2.20.059530.000861869.08
0x90d...E1BF
0x78...1668
10/07/20266:30:51 PMbuy$286.38$2.210.11180.000867129.04
0xC58...D7eE
0x84...501b
10/07/20266:23:49 PMbuy$75.17$2.210.029410.000866933.93
0xe84...fd77
0xef...6ba7
10/07/20266:22:37 PMsell$77.34$2.20.030260.000861735.12
0x237...A43F
0xd4...4e58
10/07/20266:17:21 PMbuy$179.61$2.210.070210.000866981
0x90d...E1BF
0xd9...c246
10/07/20266:17:17 PMbuy$721.8$2.210.28210.0008666325.62
0x1eE...55a0
0x82...e559
10/07/20266:16:07 PMbuy$209.69$2.210.081890.000866294.53
0x90d...E1BF
0x35...8227
10/07/20266:16:03 PMbuy$706.51$2.210.27590.0008659318.61
0x830...9899
0x8d...2c4c
10/07/20266:05:04 PMbuy$172.08$2.210.067190.000865677.61
0x90d...E1BF
0xe6...37cc
10/07/20266:05:03 PMbuy$328.52$2.210.12820.0008646148.35
0x1D8...a8dC
0x75...9d51
10/07/20266:05:03 PMbuy$273.98$2.210.1070.0008653123.71
0xd60...BEEA
0x90...57cd
10/07/20266:05:03 PMbuy$12.95$2.210.0050610.00086545.84
0x73E...0491
0x6a...5e1c
10/07/20266:05:03 PMbuy$566.64$2.210.22140.0008649255.98
0xACd...eF3a
0xbd...6c91
10/07/20266:05:03 PMbuy$217.07$2.210.084820.000865598
0x90d...E1BF
0xa7...97c6