WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$2.2
Price
0.0008894 WETH
TVL
$1.22M
MKT CAP
$31.9M
5m
0.03%
1h
-0.58%
4h
-0.67%
24h
5.86%
Share
TXNS
2K
Buys
1K
Sells
836
Volume
776K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
323,784.2
Pooled WETH:
$204.52

PENDLE/WETH price stats on Arbitrum

As of September 8, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.2. PENDLE price is up 5.86% in the last 24 hours. The trading history for the last 24 hours contains 1866 trades with trading volume of $776,422.22. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,914,382.01. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,218,982.97. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,218,982.97.

The total transactions of PENDLE/WETH is 1866 in the last 24 hours, 1030 of which are buy transactions, and 836 are sales transactions.

PENDLE/WETH pool has a trading volume of $776,422.22 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008894, captured at 7:18 AM UTC.

The price of converting 1 PENDLE to USD is $2.2 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20267:14:52 AMsell$286.77$2.20.11580.0008892130.3
0xE7c...842E
0x5d...5384
09/08/20267:14:52 AMsell$374.41$2.20.15120.0008894170.07
0x814...16c8
0x83...852a
09/08/20267:14:52 AMsell$971.89$2.20.39260.00089441.22
0xf1a...104D
0xb0...5ffe
09/08/20267:14:35 AMsell$142.33$2.20.057510.000890464.58
0x1D1...b3D8
0x79...a915
09/08/20267:14:35 AMsell$102.66$2.20.041480.000890546.58
0x129...6b5e
0xb3...b86a
09/08/20267:14:35 AMsell$257.44$2.20.1040.0008909116.75
0xb5c...8492
0x31...24d1
09/08/20267:14:35 AMsell$350.2$2.20.14150.0008907158.86
0x467...2C87
0x96...68d5
09/08/20267:00:13 AMsell$72.76$2.20.029460.00089133.06
0x4E3...b959
0xb0...8375
09/08/20267:00:13 AMsell$712.34$2.20.28840.0008913323.63
0x73E...0491
0x53...e1d6
09/08/20266:59:26 AMsell$15.26$2.190.006190.00089166.94
0xE75...1B49
0x00...e39b
09/08/20266:59:26 AMsell$18.63$2.190.0075560.00089168.47
0x5c0...FDb1
0xc6...c79f
09/08/20266:59:26 AMsell$703.51$2.20.28520.0008919319.77
0xbd1...B344
0x8c...1bfb
09/08/20266:58:29 AMsell$476.86$2.20.19310.0008923216.45
0xc21...68FC
0xae...80e6
09/08/20266:58:28 AMsell$611.47$2.20.24760.0008932277.28
0x3d2...97F9
0x1a...a25c
09/08/20266:58:28 AMsell$998.73$2.20.40450.0008938452.57
0x98E...dbeE
0x6c...b52f
09/08/20266:58:28 AMsell$475.19$2.20.19240.0008928215.58
0x265...9614
0xfd...50df
09/08/20266:58:28 AMsell$2.52$2.20.0010240.0008931.14
0x763...612c
0xfe...b2d7
09/08/20266:58:28 AMsell$96.62$2.20.039130.000892643.84
0x7de...9336
0x3e...bcef
09/08/20266:51:43 AMbuy$239.39$2.210.0970.0008988107.91
0x7Bb...7266
0x9f...72db
09/08/20266:51:43 AMbuy$894.83$2.210.36250.0008993403.17
0x34C...41b1
0xb3...742a