- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 346,889.92
- Pooled WETH:
- $107.35
PENDLE/WETH price stats on Arbitrum
As of September 30, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.35. PENDLE price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 834 trades with trading volume of $270,536.45. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,286,798.33. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,105,537.96. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,105,537.96.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 834 in the last 24 hours, 415 of which are buy transactions, and 419 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $270,536.45 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008808, captured at 10:15 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.35 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 10:07:40 PM | buy | $0.5722 | $2.35 | 0.0002137 | 0.0008808 | 0.2426 | 0x8a...a485 | |
| 09/30/2026 | 10:05:22 PM | sell | $122.67 | $2.34 | 0.04577 | 0.0008755 | 52.27 | 0x3a...e853 | |
| 09/30/2026 | 10:05:20 PM | sell | $89.17 | $2.34 | 0.03327 | 0.0008756 | 37.99 | 0x15...2d2e | |
| 09/30/2026 | 10:04:46 PM | sell | $566.87 | $2.34 | 0.2114 | 0.0008759 | 241.42 | 0x32...f832 | |
| 09/30/2026 | 10:04:45 PM | sell | $81.23 | $2.34 | 0.0303 | 0.0008764 | 34.57 | 0x68...84e7 | |
| 09/30/2026 | 10:04:46 PM | sell | $70.18 | $2.34 | 0.02618 | 0.0008757 | 29.89 | 0x3e...1d6c | |
| 09/30/2026 | 10:04:45 PM | sell | $7.15 | $2.34 | 0.002667 | 0.0008762 | 3.04 | 0x9c...c7f1 | |
| 09/30/2026 | 10:04:45 PM | sell | $455 | $2.35 | 0.1697 | 0.0008767 | 193.59 | 0x2a...a0dd | |
| 09/30/2026 | 10:04:45 PM | sell | $1,099.47 | $2.35 | 0.4101 | 0.0008773 | 467.51 | 0x69...d75c | |
| 09/30/2026 | 10:04:45 PM | sell | $3.1 | $2.34 | 0.001157 | 0.0008762 | 1.32 | 0x21...570f | |
| 09/30/2026 | 10:04:45 PM | sell | $237.68 | $2.34 | 0.08866 | 0.0008763 | 101.18 | 0xfd...930f | |
| 09/30/2026 | 10:04:46 PM | sell | $133 | $2.34 | 0.04961 | 0.0008762 | 56.62 | 0x85...4a92 | |
| 09/30/2026 | 10:04:45 PM | sell | $198.28 | $2.35 | 0.07397 | 0.0008777 | 84.27 | 0x81...9ede | |
| 09/30/2026 | 10:04:45 PM | sell | $181.12 | $2.34 | 0.06757 | 0.0008765 | 77.08 | 0xcb...c7ff | |
| 09/30/2026 | 10:04:41 PM | sell | $108.27 | $2.35 | 0.04039 | 0.0008781 | 45.99 | 0xd8...692c | |
| 09/30/2026 | 10:04:42 PM | sell | $260.46 | $2.35 | 0.09716 | 0.0008779 | 110.67 | 0x16...a192 | |
| 09/30/2026 | 10:04:42 PM | sell | $147.7 | $2.35 | 0.0551 | 0.000878 | 62.75 | 0xd1...fdc5 | |
| 09/30/2026 | 10:04:29 PM | sell | $152.81 | $2.35 | 0.057 | 0.0008782 | 64.91 | 0x07...fa36 | |
| 09/30/2026 | 10:04:25 PM | sell | $236.69 | $2.35 | 0.0883 | 0.0008788 | 100.47 | 0x5a...e28c | |
| 09/30/2026 | 10:04:24 PM | sell | $179.03 | $2.35 | 0.06679 | 0.0008789 | 75.98 | 0x47...baa1 |