- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 407,762.64
- Pooled WETH:
- $79.64
PENDLE/WETH price stats on Arbitrum
As of November 10, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.56. PENDLE price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $88,332.66. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $23,155,558.50. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $802,953.68. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $802,953.68.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 409 in the last 24 hours, 237 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $88,332.66 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007655, captured at 10:49 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.56 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 10:44:20 PM | buy | $121.9 | $1.56 | 0.05948 | 0.0007655 | 77.7 | 0x5f...e1ab | |
| 11/10/2026 | 10:44:20 PM | buy | $780.03 | $1.56 | 0.3806 | 0.0007659 | 496.91 | 0x7e...cfbf | |
| 11/10/2026 | 10:36:21 PM | buy | $142.41 | $1.56 | 0.06953 | 0.0007654 | 90.84 | 0x70...cda4 | |
| 11/10/2026 | 10:35:45 PM | buy | $87.68 | $1.56 | 0.04285 | 0.0007653 | 55.99 | 0xb4...35b0 | |
| 11/10/2026 | 10:32:14 PM | buy | $488.29 | $1.56 | 0.2384 | 0.0007647 | 311.8 | 0xd4...55db | |
| 11/10/2026 | 10:32:14 PM | buy | $394.79 | $1.56 | 0.1927 | 0.0007651 | 251.96 | 0x1e...dd09 | |
| 11/10/2026 | 10:32:14 PM | buy | $266.13 | $1.56 | 0.1299 | 0.0007643 | 170.02 | 0x9d...382e | |
| 11/10/2026 | 10:20:26 PM | buy | $392.94 | $1.57 | 0.1911 | 0.000764 | 250.23 | 0x23...a47b | |
| 11/10/2026 | 9:53:43 PM | buy | $125.5 | $1.56 | 0.06107 | 0.0007638 | 79.96 | 0x9f...e383 | |
| 11/10/2026 | 9:47:19 PM | buy | $161.72 | $1.57 | 0.07857 | 0.0007637 | 102.88 | 0x03...0d99 | |
| 11/10/2026 | 9:46:29 PM | buy | $97.4 | $1.57 | 0.04732 | 0.0007633 | 62 | 0x62...ef61 | |
| 11/10/2026 | 9:46:29 PM | buy | $276.56 | $1.57 | 0.1343 | 0.0007634 | 175.99 | 0x37...69ce | |
| 11/10/2026 | 9:24:57 PM | sell | $183.77 | $1.56 | 0.08931 | 0.0007587 | 117.7 | 0x4c...b1a9 | |
| 11/10/2026 | 8:54:38 PM | sell | $137.79 | $1.56 | 0.06692 | 0.0007589 | 88.18 | 0x79...fd55 | |
| 11/10/2026 | 8:54:24 PM | sell | $226.62 | $1.56 | 0.11 | 0.0007591 | 144.99 | 0x76...40e3 | |
| 11/10/2026 | 8:53:39 PM | sell | $159.21 | $1.56 | 0.07728 | 0.0007592 | 101.78 | 0x7d...3c73 | |
| 11/10/2026 | 7:37:41 PM | sell | $106.19 | $1.54 | 0.05213 | 0.0007594 | 68.64 | 0x1c...cc9d | |
| 11/10/2026 | 7:25:11 PM | sell | $186.65 | $1.55 | 0.09145 | 0.0007595 | 120.41 | 0xd0...b17c | |
| 11/10/2026 | 7:24:32 PM | sell | $125.92 | $1.54 | 0.06172 | 0.0007596 | 81.25 | 0x34...55f8 | |
| 11/10/2026 | 7:24:28 PM | sell | $130.44 | $1.55 | 0.06394 | 0.0007599 | 84.14 | 0xb5...0913 |