- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 617,220.59
- Pooled WETH:
- $80.71
PENDLE/WETH price stats on Arbitrum
As of May 29, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.38. PENDLE price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 1934 trades with trading volume of $588,552.66. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,837,911.29. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,020,141.15. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,020,141.15.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1934 in the last 24 hours, 819 of which are buy transactions, and 1115 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $588,552.66 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006901, captured at 9:57 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.38 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 9:40:37 PM | sell | $1,084.09 | $1.39 | 0.5384 | 0.0006905 | 779.78 | 0x28...bced | |
| 05/29/2026 | 9:40:37 PM | sell | $4.72 | $1.38 | 0.002347 | 0.0006901 | 3.4 | 0x80...3a6b | |
| 05/29/2026 | 9:39:54 PM | sell | $385.34 | $1.39 | 0.1914 | 0.000691 | 277.01 | 0x9f...d044 | |
| 05/29/2026 | 9:38:25 PM | sell | $153.66 | $1.39 | 0.07637 | 0.0006917 | 110.4 | 0xb1...0bce | |
| 05/29/2026 | 9:38:25 PM | sell | $506.04 | $1.39 | 0.2515 | 0.0006914 | 363.75 | 0x22...851a | |
| 05/29/2026 | 9:38:25 PM | sell | $144.6 | $1.39 | 0.07187 | 0.0006916 | 103.91 | 0x46...a675 | |
| 05/29/2026 | 9:38:26 PM | sell | $191.98 | $1.39 | 0.09542 | 0.0006912 | 138.05 | 0x25...2225 | |
| 05/29/2026 | 9:38:11 PM | sell | $229.2 | $1.39 | 0.114 | 0.0006919 | 164.82 | 0xd8...3247 | |
| 05/29/2026 | 9:35:42 PM | sell | $224.56 | $1.39 | 0.1115 | 0.000692 | 161.25 | 0xb4...227b | |
| 05/29/2026 | 9:35:03 PM | sell | $173.88 | $1.39 | 0.08641 | 0.0006922 | 124.83 | 0x58...af2c | |
| 05/29/2026 | 9:22:26 PM | sell | $403.29 | $1.39 | 0.2002 | 0.0006924 | 289.25 | 0x75...cfcc | |
| 05/29/2026 | 9:22:22 PM | sell | $169.34 | $1.39 | 0.084 | 0.0006926 | 121.29 | 0x0d...ce6a | |
| 05/29/2026 | 9:22:05 PM | sell | $316.44 | $1.39 | 0.1569 | 0.0006927 | 226.59 | 0x8f...55e3 | |
| 05/29/2026 | 9:22:00 PM | sell | $77.84 | $1.39 | 0.03861 | 0.0006929 | 55.73 | 0xfa...7151 | |
| 05/29/2026 | 9:22:00 PM | sell | $163.47 | $1.39 | 0.08109 | 0.000693 | 117.01 | 0x20...2292 | |
| 05/29/2026 | 9:20:59 PM | sell | $83.9 | $1.39 | 0.0416 | 0.0006934 | 59.99 | 0xb9...14b1 | |
| 05/29/2026 | 9:21:01 PM | sell | $330.83 | $1.39 | 0.164 | 0.0006931 | 236.67 | 0x99...d7fc | |
| 05/29/2026 | 9:21:00 PM | sell | $190.05 | $1.39 | 0.09424 | 0.0006933 | 135.92 | 0x52...d73a | |
| 05/29/2026 | 9:20:53 PM | sell | $368.13 | $1.39 | 0.1825 | 0.0006935 | 263.14 | 0x84...1bb7 | |
| 05/29/2026 | 9:20:44 PM | sell | $220.32 | $1.39 | 0.1092 | 0.0006937 | 157.44 | 0xea...c794 |