- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 374,774.21
- Pooled WETH:
- $102.99
PENDLE/WETH price stats on Arbitrum
As of October 9, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.11. PENDLE price is down -7.26% in the last 24 hours. The trading history for the last 24 hours contains 1341 trades with trading volume of $369,676.48. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $30,869,409.39. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,050,809.69. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,050,809.69.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1341 in the last 24 hours, 575 of which are buy transactions, and 766 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $369,676.48 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008457, captured at 9:27 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.11 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 9:20:34 AM | sell | $353.75 | $2.11 | 0.1413 | 0.0008457 | 167.16 | 0x8d...fd6f | |
| 10/09/2026 | 9:20:34 AM | sell | $370.46 | $2.11 | 0.148 | 0.000846 | 175 | 0xbf...4eae | |
| 10/09/2026 | 9:20:34 AM | sell | $16.95 | $2.11 | 0.006776 | 0.0008455 | 8.01 | 0xee...6bb1 | |
| 10/09/2026 | 9:20:34 AM | sell | $68.22 | $2.11 | 0.02726 | 0.0008455 | 32.24 | 0x47...1da3 | |
| 10/09/2026 | 9:20:34 AM | sell | $289.84 | $2.11 | 0.1158 | 0.0008454 | 137.01 | 0x1f...bea9 | |
| 10/09/2026 | 9:20:11 AM | sell | $190.45 | $2.11 | 0.07611 | 0.0008462 | 89.94 | 0x76...dab5 | |
| 10/09/2026 | 9:20:07 AM | sell | $206.88 | $2.11 | 0.08268 | 0.0008464 | 97.68 | 0x7c...222d | |
| 10/09/2026 | 9:20:06 AM | sell | $263.37 | $2.11 | 0.1052 | 0.0008465 | 124.33 | 0x87...9d77 | |
| 10/09/2026 | 9:19:38 AM | sell | $177.57 | $2.12 | 0.07089 | 0.0008469 | 83.71 | 0x44...2e90 | |
| 10/09/2026 | 9:19:39 AM | sell | $201.78 | $2.12 | 0.08055 | 0.0008467 | 95.13 | 0x45...173a | |
| 10/09/2026 | 9:04:51 AM | sell | $228.73 | $2.11 | 0.09146 | 0.000847 | 107.97 | 0x39...1e46 | |
| 10/09/2026 | 9:04:49 AM | sell | $163.74 | $2.12 | 0.06539 | 0.0008472 | 77.18 | 0x9e...b92b | |
| 10/09/2026 | 9:04:49 AM | sell | $63.16 | $2.12 | 0.02522 | 0.0008473 | 29.76 | 0x20...d48a | |
| 10/09/2026 | 9:04:48 AM | sell | $492.23 | $2.12 | 0.1965 | 0.0008475 | 231.93 | 0xfb...93bb | |
| 10/09/2026 | 9:04:48 AM | sell | $302.65 | $2.12 | 0.1208 | 0.0008478 | 142.55 | 0x58...cb8a | |
| 10/09/2026 | 9:04:48 AM | sell | $2,084.98 | $2.12 | 0.8326 | 0.0008487 | 980.98 | 0x4e...08ed | |
| 10/09/2026 | 9:03:37 AM | sell | $159.58 | $2.12 | 0.06378 | 0.0008496 | 75.07 | 0xfe...b437 | |
| 10/09/2026 | 9:03:35 AM | sell | $148.8 | $2.12 | 0.05947 | 0.0008497 | 69.99 | 0xd5...b5af | |
| 10/09/2026 | 9:03:08 AM | sell | $102.5 | $2.12 | 0.04096 | 0.0008499 | 48.2 | 0x31...65c4 | |
| 10/09/2026 | 9:03:10 AM | sell | $109.32 | $2.12 | 0.04369 | 0.0008498 | 51.41 | 0x00...b3a8 |