WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.39
Price
0.0008088 WETH
TVL
$942,253.3
MKT CAP
$35.1M
5m
0%
1h
1.15%
4h
0.68%
24h
4.89%
Share
TXNS
966
Buys
525
Sells
441
Volume
318K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
411,178.37
Pooled WETH:
$214.82

PENDLE/WETH price stats on Arbitrum

As of June 15, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.39. PENDLE price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 966 trades with trading volume of $318,138.11. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,085,839.14. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $942,253.30. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $942,253.30.

The total transactions of PENDLE/WETH is 966 in the last 24 hours, 525 of which are buy transactions, and 441 are sales transactions.

PENDLE/WETH pool has a trading volume of $318,138.11 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008088, captured at 1:59 AM UTC.

The price of converting 1 PENDLE to USD is $1.39 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20261:44:50 AMbuy$22.5$1.390.013070.000808816.16
0x9D5...7CfA
0x81...32a2
06/15/20261:44:50 AMbuy$3.74$1.390.0021730.00080882.68
0xd60...BEEA
0xf9...df7c
06/15/20261:44:50 AMbuy$704.96$1.390.40950.0008085506.51
0xc21...68FC
0x0c...5ae3
06/15/20261:44:26 AMbuy$217.87$1.390.12660.0008082156.67
0x90d...E1BF
0xe3...0616
06/15/20261:44:26 AMbuy$221.66$1.390.12880.0008079159.44
0xA02...5FDc
0x8f...76e3
06/15/20261:44:26 AMbuy$88.51$1.390.051440.000808163.65
0x251...790e
0x9c...318c
06/15/20261:42:15 AMbuy$154.79$1.380.090010.0008078111.42
0x4a7...1f99
0x5b...8fcf
06/15/20261:42:06 AMbuy$233.54$1.380.13580.0008077168.14
0x465...22Cc
0x47...d16c
06/15/20261:38:09 AMbuy$171.52$1.380.099930.0008073123.77
0xCBB...1424
0x35...5c40
06/15/20261:38:09 AMbuy$257.41$1.380.14990.0008075185.71
0x90d...E1BF
0x62...770b
06/15/20261:38:05 AMbuy$120.82$1.380.07040.000807287.21
0x90d...E1BF
0x27...e067
06/15/20261:38:04 AMbuy$123.25$1.380.071810.000807188.97
0x90d...E1BF
0xe9...2dfe
06/15/20261:38:04 AMbuy$148.16$1.380.086330.000807106.97
0x814...16c8
0x7f...8ac7
06/15/20261:38:04 AMbuy$575.71$1.380.33540.0008067415.79
0x10d...1BFd
0x46...d28e
06/15/20261:34:33 AMsell$908.98$1.370.53060.000802661.57
0x04B...747f
0x51...71cb
06/15/20261:22:58 AMsell$0.02077$1.370.000012130.00080240.01512
0xBE5...E193
0x4a...be67
06/15/20261:12:25 AMbuy$426.27$1.380.24830.000807307.67
0x7de...9336
0xd5...9c6f
06/15/20261:12:24 AMbuy$219.38$1.380.12770.0008066158.43
0x256...ee4B
0x5f...efbc
06/15/20261:12:25 AMbuy$280.69$1.380.16350.0008068202.66
0x058...1de5
0x5e...2e6f
06/15/20261:12:17 AMbuy$137.96$1.380.080370.000806499.65
0x92F...c515
0x23...39d8