WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.39
Price
0.0007382 WETH
TVL
$873,486.48
MKT CAP
$23M
5m
0%
1h
0.42%
4h
-1.77%
24h
-5.88%
Share
TXNS
436
Buys
114
Sells
322
Volume
93K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
503,943.94
Pooled WETH:
$90.37

PENDLE/WETH price stats on Arbitrum

As of July 29, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.39. PENDLE price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $92,647.56. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $22,960,887.54. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $873,486.48. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $873,486.48.

The total transactions of PENDLE/WETH is 436 in the last 24 hours, 114 of which are buy transactions, and 322 are sales transactions.

PENDLE/WETH pool has a trading volume of $92,647.56 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007382, captured at 9:56 PM UTC.

The price of converting 1 PENDLE to USD is $1.39 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20269:51:55 PMsell$317.97$1.390.16830.0007382228.01
0x785...Baf2
0xe7...e01f
07/29/20269:35:36 PMbuy$126.13$1.40.066790.000742689.94
0x90d...E1BF
0x2d...151a
07/29/20269:35:38 PMbuy$108.64$1.40.057530.000742777.46
0x90d...E1BF
0xe5...fddf
07/29/20269:34:19 PMbuy$129.97$1.40.068820.000742592.68
0x90d...E1BF
0x84...043d
07/29/20269:32:48 PMbuy$569.12$1.40.30150.0007422406.28
0xFD0...Cc44
0xd6...4357
07/29/20269:32:30 PMbuy$155.36$1.40.082320.0007419110.95
0x90d...E1BF
0x86...7bbc
07/29/20269:32:25 PMbuy$117.58$1.40.06230.000741883.98
0x90d...E1BF
0x96...d3df
07/29/20269:32:08 PMbuy$202.83$1.390.10740.0007412144.98
0xB4D...511c
0xf6...3d82
07/29/20269:32:08 PMbuy$187.69$1.390.099450.0007417134.08
0x90d...E1BF
0x56...ed03
07/29/20269:32:08 PMbuy$324.28$1.390.17180.0007415231.72
0xe80...4D7E
0x48...08f1
07/29/20269:30:13 PMbuy$127.51$1.40.06750.000741191.07
0xE3a...d881
0x2a...0938
07/29/20269:30:05 PMbuy$128.68$1.390.068140.00074191.95
0x90d...E1BF
0x52...e49a
07/29/20269:30:01 PMbuy$117.65$1.390.06230.000740984.08
0x90d...E1BF
0x81...c698
07/29/20269:29:26 PMbuy$116.43$1.390.061680.000740883.26
0x90d...E1BF
0xd1...3073
07/29/20269:29:25 PMbuy$113.01$1.390.059870.000740780.82
0x90d...E1BF
0x5c...b884
07/29/20269:29:01 PMbuy$86.3$1.390.045760.000740661.79
0x90d...E1BF
0x80...c353
07/29/20269:28:59 PMbuy$113.01$1.390.059870.000740580.84
0x90d...E1BF
0xd3...9b04
07/29/20269:28:52 PMbuy$127.35$1.390.067460.000740491.11
0x90d...E1BF
0xef...e664
07/29/20269:10:39 PMsell$0.6363$1.380.00033790.0007360.4591
0x03d...8557
0xdb...8160
07/29/20269:03:42 PMsell$92.44$1.380.049130.00073666.76
0x251...790e
0x74...c697