WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.25
Price
0.00054 WETH
TVL
$862,188.66
MKT CAP
$33.3M
5m
-0.06%
1h
-0.35%
4h
-1.53%
24h
11.65%
Share
TXNS
1K
Buys
931
Sells
487
Volume
545K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
485,104.69
Pooled WETH:
$108.43

PENDLE/WETH price stats on Arbitrum

As of April 17, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.25. PENDLE price is up 11.65% in the last 24 hours. The trading history for the last 24 hours contains 1418 trades with trading volume of $544,576.12. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $33,344,606.83. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $862,188.67. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $862,188.67.

The total transactions of PENDLE/WETH is 1418 in the last 24 hours, 931 of which are buy transactions, and 487 are sales transactions.

PENDLE/WETH pool has a trading volume of $544,576.12 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.00054, captured at 3:31 AM UTC.

The price of converting 1 PENDLE to USD is $1.25 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20263:29:24 AMsell$52.74$1.250.022650.0005441.95
0x430...91eB
0x00...db3c
04/17/20263:29:24 AMsell$329.26$1.250.14140.0005401261.87
0x430...91eB
0xb3...f261
04/17/20263:28:24 AMsell$238.92$1.250.10260.0005403189.96
0x975...980b
0x00...845f
04/17/20263:22:23 AMsell$347.35$1.250.14910.0005405275.86
0xE6F...9736
0x79...5bbe
04/17/20263:22:23 AMsell$99.66$1.250.042780.000540479.17
0xb2B...a3de
0x1f...7465
04/17/20263:22:23 AMsell$79.24$1.250.034020.000540762.91
0xf82...402f
0x6c...5521
04/17/20263:22:23 AMsell$482.92$1.250.20730.0005409383.3
0x84E...702A
0xa8...df5e
04/17/20263:16:34 AMsell$189.21$1.260.081160.0005411150
0x435...80a6
0xa8...061b
04/17/20263:14:13 AMsell$420.46$1.260.18030.0005413333.22
0x7A6...CAa2
0x76...a626
04/17/20263:10:15 AMsell$211.62$1.260.090790.0005415167.66
0x81a...8F45
0xf5...cce6
04/17/20263:10:06 AMsell$810.68$1.260.34780.0005418641.89
0xE7c...842E
0xc0...d1d0
04/17/20263:10:06 AMsell$339.83$1.260.14580.0005422268.9
0x251...790e
0xa2...6ea4
04/17/20262:59:48 AMbuy$199.18$1.270.085380.0005451156.62
0xb5c...8492
0x8a...2d10
04/17/20262:59:46 AMbuy$206.48$1.270.088510.000545162.39
0x9d7...d526
0xf6...179f
04/17/20262:59:48 AMbuy$567.98$1.270.24340.0005454446.42
0xbd1...B344
0xe5...6f08
04/17/20262:59:02 AMbuy$793.84$1.270.34030.0005447624.72
0x0F1...02eE
0x72...919e
04/17/20262:58:04 AMbuy$473.27$1.260.2030.0005443373.1
0xb2B...a3de
0x0e...ef35
04/17/20262:42:01 AMbuy$378.45$1.260.16220.0005439298.36
0x27F...316b
0x2d...d598
04/17/20262:42:01 AMbuy$197.32$1.260.084610.000544155.51
0x15b...A729
0xe7...2a15
04/17/20262:42:01 AMbuy$139.17$1.260.059670.0005437109.75
0x430...91eB
0x7f...0ae1