- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 568,764.94
- Pooled WETH:
- $77.64
PENDLE/WETH price stats on Arbitrum
As of March 28, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.16. PENDLE price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $78,225.64. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $32,312,436.30. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $818,550.68. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $818,550.68.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 227 in the last 24 hours, 123 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $78,225.64 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005834, captured at 12:17 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.16 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 12:13:30 PM | sell | $5 | $1.16 | 0.002503 | 0.0005834 | 4.29 | 0x4a...c209 | |
| 03/28/2026 | 11:59:39 AM | buy | $12.48 | $1.17 | 0.00625 | 0.0005869 | 10.64 | 0x3c...8d8e | |
| 03/28/2026 | 11:19:16 AM | sell | $815.56 | $1.16 | 0.4088 | 0.0005836 | 700.57 | 0x75...2cea | |
| 03/28/2026 | 11:10:42 AM | sell | $214.57 | $1.16 | 0.1074 | 0.0005839 | 183.97 | 0x72...f04f | |
| 03/28/2026 | 11:10:42 AM | sell | $323.39 | $1.16 | 0.1619 | 0.0005838 | 277.33 | 0x60...0659 | |
| 03/28/2026 | 11:10:24 AM | sell | $0.1682 | $1.16 | 0.00008433 | 0.000584 | 0.1443 | 0x3e...f965 | |
| 03/28/2026 | 9:58:18 AM | sell | $500.34 | $1.16 | 0.2502 | 0.0005841 | 428.44 | 0x5b...17bf | |
| 03/28/2026 | 9:30:18 AM | sell | $849.55 | $1.16 | 0.425 | 0.0005844 | 727.29 | 0xe1...1e09 | |
| 03/28/2026 | 9:10:32 AM | buy | $709.7 | $1.17 | 0.3554 | 0.000588 | 604.41 | 0xc1...3d92 | |
| 03/28/2026 | 9:10:18 AM | buy | $85.15 | $1.17 | 0.04264 | 0.0005878 | 72.54 | 0xa7...70a8 | |
| 03/28/2026 | 9:09:56 AM | buy | $480.63 | $1.17 | 0.2407 | 0.0005877 | 409.63 | 0xcd...fcf7 | |
| 03/28/2026 | 9:09:56 AM | buy | $267.82 | $1.17 | 0.1341 | 0.0005875 | 228.32 | 0xd8...3fa6 | |
| 03/28/2026 | 9:09:42 AM | buy | $339.04 | $1.17 | 0.1698 | 0.0005873 | 289.11 | 0x89...d6fc | |
| 03/28/2026 | 9:09:42 AM | buy | $380.89 | $1.17 | 0.1907 | 0.0005872 | 324.89 | 0xeb...9a4c | |
| 03/28/2026 | 9:09:18 AM | buy | $147.6 | $1.17 | 0.074 | 0.0005871 | 126.04 | 0xaa...2300 | |
| 03/28/2026 | 9:09:00 AM | buy | $7.59 | $1.17 | 0.003809 | 0.000587 | 6.48 | 0xcc...91eb | |
| 03/28/2026 | 9:09:00 AM | buy | $1,090.88 | $1.17 | 0.5469 | 0.0005868 | 932.07 | 0x3f...c633 | |
| 03/28/2026 | 9:07:16 AM | buy | $1.18 | $1.17 | 0.0005942 | 0.0005865 | 1.01 | 0x41...3da6 | |
| 03/28/2026 | 9:07:15 AM | buy | $702.07 | $1.17 | 0.3513 | 0.0005863 | 599.24 | 0x24...7d3f | |
| 03/28/2026 | 9:02:32 AM | buy | $499.5 | $1.17 | 0.2501 | 0.0005861 | 426.8 | 0xdc...8cc5 |