WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.34
Price
0.0007512 WETH
TVL
$928,242.75
MKT CAP
$33.8M
5m
-0.13%
1h
-0.88%
4h
-1.82%
24h
-2.99%
Share
TXNS
668
Buys
185
Sells
483
Volume
195K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
469,632.51
Pooled WETH:
$167.19

PENDLE/WETH price stats on Arbitrum

As of June 16, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.34. PENDLE price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $194,907.86. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $33,793,637.45. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $928,242.75. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $928,242.75.

The total transactions of PENDLE/WETH is 668 in the last 24 hours, 185 of which are buy transactions, and 483 are sales transactions.

PENDLE/WETH pool has a trading volume of $194,907.86 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007512, captured at 2:15 AM UTC.

The price of converting 1 PENDLE to USD is $1.34 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20262:15:16 AMsell$61.72$1.340.034580.000751246.02
0x90d...E1BF
0x05...6523
06/16/20262:15:16 AMsell$111.02$1.340.062190.000751282.79
0x90d...E1BF
0x13...b8dc
06/16/20262:15:06 AMsell$269.13$1.340.15080.0007513200.72
0x90d...E1BF
0x93...50cd
06/16/20262:14:38 AMsell$196.02$1.340.10970.000752145.98
0x90d...E1BF
0xed...0db0
06/16/20262:14:38 AMsell$824.35$1.340.46170.0007517614.19
0x1D1...b3D8
0x4a...80be
06/16/20262:05:03 AMsell$100.1$1.340.055810.000752174.2
0x90d...E1BF
0x9f...4499
06/16/20262:05:02 AMsell$82.86$1.340.04620.000752261.42
0x90d...E1BF
0x9a...6386
06/16/20262:04:58 AMsell$105.23$1.340.058670.000752377.99
0x90d...E1BF
0xcc...8d2b
06/16/20262:04:58 AMsell$81.24$1.340.045290.000752260.21
0x90d...E1BF
0x68...56de
06/16/20262:04:53 AMsell$156.7$1.340.087370.0007524116.12
0x90d...E1BF
0x20...7f82
06/16/20262:04:29 AMsell$131.01$1.340.073050.000752597.08
0x90d...E1BF
0xf4...8729
06/16/20262:03:58 AMsell$85.38$1.340.047620.000752563.28
0x90d...E1BF
0xff...a0b9
06/16/20261:38:45 AMsell$327.52$1.350.18230.0007527242.28
0x7Bb...7266
0x00...e90a
06/16/20261:38:42 AMsell$146.44$1.350.081540.0007528108.3
0x90d...E1BF
0x03...f400
06/16/20261:38:23 AMsell$107.58$1.350.05990.000752979.56
0x90d...E1BF
0x5f...d979
06/16/20261:38:15 AMsell$307.23$1.350.1710.000753227.16
0x058...6d35
0xee...0678
06/16/20261:34:58 AMsell$729.18$1.350.40640.0007534539.43
0xE75...1B49
0xe3...c9ec
06/16/20261:34:58 AMsell$25.29$1.350.014090.000753118.71
0xE6F...9736
0x3a...dd53
06/16/20261:34:55 AMsell$163.2$1.350.090960.0007537120.68
0x92F...c515
0xee...b84c
06/16/20261:34:48 AMsell$82.09$1.350.045750.000753860.69
0xfFa...83AC
0x7a...79c6