- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 1.31M
- Pooled WETH:
- $540
PENDLE/WETH price stats on Arbitrum
As of March 17, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.17. PENDLE price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 1121 trades with trading volume of $952,233.38. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $64,307,077.48. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $3,865,958.18. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $3,865,958.18.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1121 in the last 24 hours, 540 of which are buy transactions, and 581 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $952,233.38 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001135, captured at 11:34 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.17 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2025 | 11:31:36 AM | buy | $500.57 | $2.17 | 0.2618 | 0.001135 | 230.57 | 0x32...6ff4 | |
| 03/17/2025 | 11:28:18 AM | buy | $1,058.44 | $2.17 | 0.5536 | 0.001135 | 487.62 | 0x29...168a | |
| 03/17/2025 | 11:28:18 AM | buy | $491.64 | $2.17 | 0.2571 | 0.001135 | 226.47 | 0x60...9af4 | |
| 03/17/2025 | 11:26:19 AM | buy | $333.63 | $2.17 | 0.1745 | 0.001135 | 153.71 | 0x50...59f2 | |
| 03/17/2025 | 11:26:15 AM | buy | $188.1 | $2.17 | 0.09838 | 0.001135 | 86.66 | 0x25...9e71 | |
| 03/17/2025 | 11:26:12 AM | buy | $484.72 | $2.17 | 0.2535 | 0.001135 | 223.36 | 0x9f...8d1b | |
| 03/17/2025 | 11:26:12 AM | buy | $447.04 | $2.17 | 0.2338 | 0.001135 | 205.98 | 0x36...8bcb | |
| 03/17/2025 | 11:23:07 AM | buy | $325.96 | $2.17 | 0.1704 | 0.001135 | 150.21 | 0x83...bf83 | |
| 03/17/2025 | 11:23:07 AM | buy | $792.22 | $2.16 | 0.4143 | 0.001134 | 365.1 | 0xa2...0aad | |
| 03/17/2025 | 11:23:04 AM | buy | $1,230.03 | $2.16 | 0.6433 | 0.001134 | 566.95 | 0xcc...74e6 | |
| 03/17/2025 | 11:21:25 AM | buy | $600.83 | $2.16 | 0.3142 | 0.001134 | 276.97 | 0x7f...8535 | |
| 03/17/2025 | 11:21:25 AM | buy | $667.75 | $2.16 | 0.3492 | 0.001134 | 307.84 | 0x3f...65db | |
| 03/17/2025 | 11:20:35 AM | buy | $308.82 | $2.16 | 0.1615 | 0.001134 | 142.38 | 0xcf...3c87 | |
| 03/17/2025 | 11:11:19 AM | sell | $90.62 | $2.15 | 0.0474 | 0.001127 | 42.03 | 0x63...371b | |
| 03/17/2025 | 11:02:25 AM | buy | $863.6 | $2.16 | 0.4516 | 0.001134 | 398.18 | 0xd6...821d | |
| 03/17/2025 | 11:02:23 AM | buy | $1,267.58 | $2.16 | 0.6629 | 0.001134 | 584.53 | 0x6d...b3a7 | |
| 03/17/2025 | 11:02:19 AM | buy | $1,290.19 | $2.16 | 0.6748 | 0.001134 | 595.05 | 0x41...4031 | |
| 03/17/2025 | 11:02:10 AM | buy | $15.12 | $2.16 | 0.007913 | 0.001133 | 6.97 | 0xfd...5b0a | |
| 03/17/2025 | 11:02:10 AM | buy | $285.32 | $2.16 | 0.1492 | 0.001133 | 131.61 | 0x31...5615 | |
| 03/17/2025 | 11:02:09 AM | buy | $287.31 | $2.16 | 0.1502 | 0.001133 | 132.56 | 0x88...6d15 |