- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 495,988.55
- Pooled WETH:
- $105.01
PENDLE/WETH price stats on Arbitrum
As of April 22, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.34. PENDLE price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 1365 trades with trading volume of $1,117,170.97. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $37,217,202.56. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $916,637.98. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $916,637.98.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1365 in the last 24 hours, 708 of which are buy transactions, and 657 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $1,117,170.97 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005595, captured at 8:09 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.34 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 7:37:41 PM | sell | $337.25 | $1.34 | 0.1407 | 0.0005595 | 251.54 | 0xdb...1417 | |
| 04/22/2026 | 7:36:49 PM | sell | $205.13 | $1.34 | 0.08562 | 0.0005596 | 152.99 | 0xc1...0070 | |
| 04/22/2026 | 7:36:32 PM | sell | $307.34 | $1.33 | 0.1284 | 0.0005597 | 229.42 | 0x60...5c75 | |
| 04/22/2026 | 7:36:10 PM | sell | $455.08 | $1.34 | 0.1899 | 0.0005599 | 339.22 | 0xc2...0b55 | |
| 04/22/2026 | 7:36:10 PM | sell | $104.93 | $1.34 | 0.04379 | 0.00056 | 78.19 | 0xd7...76d3 | |
| 04/22/2026 | 7:36:08 PM | sell | $256.05 | $1.34 | 0.1068 | 0.0005601 | 190.79 | 0x22...8fef | |
| 04/22/2026 | 7:36:08 PM | sell | $269 | $1.34 | 0.1122 | 0.0005602 | 200.41 | 0xfa...dda5 | |
| 04/22/2026 | 7:35:07 PM | sell | $119.98 | $1.34 | 0.05002 | 0.0005603 | 89.28 | 0xc5...dc66 | |
| 04/22/2026 | 7:35:03 PM | sell | $166.36 | $1.34 | 0.06931 | 0.0005603 | 123.69 | 0xad...e652 | |
| 04/22/2026 | 7:35:00 PM | sell | $583.48 | $1.34 | 0.2431 | 0.0005605 | 433.71 | 0x8d...7395 | |
| 04/22/2026 | 7:34:57 PM | sell | $120.05 | $1.34 | 0.05002 | 0.0005606 | 89.21 | 0x89...3f13 | |
| 04/22/2026 | 7:33:29 PM | sell | $166.73 | $1.34 | 0.06936 | 0.0005607 | 123.69 | 0xeb...ae99 | |
| 04/22/2026 | 7:33:25 PM | sell | $25.61 | $1.34 | 0.01065 | 0.0005607 | 19 | 0x47...4247 | |
| 04/22/2026 | 7:33:15 PM | sell | $101.12 | $1.34 | 0.04206 | 0.0005608 | 75 | 0x98...bd8d | |
| 04/22/2026 | 7:33:16 PM | sell | $49.88 | $1.34 | 0.02074 | 0.0005608 | 37 | 0xb7...07ec | |
| 04/22/2026 | 7:33:05 PM | sell | $120.01 | $1.34 | 0.04991 | 0.0005608 | 89 | 0xc5...f77f | |
| 04/22/2026 | 7:33:00 PM | sell | $132.16 | $1.34 | 0.05497 | 0.0005609 | 98 | 0x60...5d0e | |
| 04/22/2026 | 7:32:39 PM | sell | $132.17 | $1.34 | 0.05497 | 0.0005609 | 98 | 0x86...d833 | |
| 04/22/2026 | 7:32:12 PM | sell | $79.58 | $1.34 | 0.0331 | 0.000561 | 59 | 0xf0...663d | |
| 04/22/2026 | 7:32:10 PM | sell | $132.19 | $1.34 | 0.05498 | 0.000561 | 98 | 0x07...8ff4 |