- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 491,106.51
- Pooled WETH:
- $135.37
PENDLE/WETH price stats on Arbitrum
As of March 3, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.27. PENDLE price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $196,232.29. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,420,991.29. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $890,288.56. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $890,288.56.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 513 in the last 24 hours, 248 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $196,232.29 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006547, captured at 2:05 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.27 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 1:51:29 PM | buy | $766.26 | $1.27 | 0.3932 | 0.0006545 | 600.82 | 0x09...ff34 | |
| 03/03/2026 | 1:51:29 PM | buy | $12.67 | $1.27 | 0.006506 | 0.0006547 | 9.93 | 0x49...3a5d | |
| 03/03/2026 | 1:51:29 PM | buy | $34.74 | $1.27 | 0.01783 | 0.0006547 | 27.23 | 0x16...6795 | |
| 03/03/2026 | 1:49:37 PM | buy | $298.16 | $1.27 | 0.1532 | 0.000654 | 234.32 | 0xe4...ceaa | |
| 03/03/2026 | 1:49:37 PM | buy | $552.53 | $1.27 | 0.2839 | 0.0006542 | 434.07 | 0x06...6937 | |
| 03/03/2026 | 1:48:41 PM | buy | $749.34 | $1.27 | 0.3845 | 0.0006536 | 588.37 | 0x05...45f4 | |
| 03/03/2026 | 1:48:41 PM | buy | $115.21 | $1.27 | 0.05913 | 0.0006539 | 90.42 | 0xc6...b556 | |
| 03/03/2026 | 1:48:41 PM | buy | $82.88 | $1.27 | 0.04253 | 0.0006538 | 65.05 | 0xb5...bd01 | |
| 03/03/2026 | 1:48:41 PM | buy | $48.11 | $1.27 | 0.02469 | 0.0006538 | 37.76 | 0x97...ae82 | |
| 03/03/2026 | 1:48:41 PM | buy | $39.46 | $1.27 | 0.02025 | 0.0006539 | 30.97 | 0x5e...7e7f | |
| 03/03/2026 | 1:48:29 PM | buy | $81.58 | $1.27 | 0.0419 | 0.0006534 | 64.13 | 0xcb...78fc | |
| 03/03/2026 | 1:48:26 PM | buy | $81.52 | $1.27 | 0.04189 | 0.0006533 | 64.12 | 0x1b...7697 | |
| 03/03/2026 | 1:45:19 PM | buy | $58.31 | $1.27 | 0.02995 | 0.0006532 | 45.85 | 0x22...aeb4 | |
| 03/03/2026 | 1:45:19 PM | buy | $602.8 | $1.27 | 0.3097 | 0.000653 | 474.37 | 0xe0...79fd | |
| 03/03/2026 | 1:45:19 PM | buy | $183.38 | $1.27 | 0.09424 | 0.0006532 | 144.27 | 0x6d...7d53 | |
| 03/03/2026 | 1:45:19 PM | buy | $82.38 | $1.27 | 0.04233 | 0.0006533 | 64.8 | 0x17...fc7a | |
| 03/03/2026 | 1:45:19 PM | buy | $54.88 | $1.27 | 0.0282 | 0.0006533 | 43.17 | 0x0b...70c7 | |
| 03/03/2026 | 1:45:19 PM | buy | $7.11 | $1.27 | 0.003656 | 0.0006533 | 5.59 | 0x0c...683e | |
| 03/03/2026 | 1:45:19 PM | buy | $196.19 | $1.27 | 0.1008 | 0.0006528 | 154.43 | 0x6f...c87a | |
| 03/03/2026 | 1:45:17 PM | buy | $251.34 | $1.27 | 0.1291 | 0.0006527 | 197.86 | 0x3b...173a |