- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 461,835.39
- Pooled WETH:
- $121.27
PENDLE/WETH price stats on Arbitrum
As of July 31, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.45. PENDLE price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $152,070.09. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $23,990,867.51. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $899,598.73. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $899,598.73.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 623 in the last 24 hours, 393 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $152,070.09 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007793, captured at 6:39 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.45 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 6:33:06 PM | buy | $361.76 | $1.45 | 0.1935 | 0.0007793 | 248.3 | 0x75...8b7c | |
| 07/31/2026 | 6:32:57 PM | buy | $178.76 | $1.45 | 0.09562 | 0.0007791 | 122.72 | 0xd8...67f9 | |
| 07/31/2026 | 6:32:51 PM | buy | $189.11 | $1.45 | 0.1011 | 0.000779 | 129.85 | 0x7f...d611 | |
| 07/31/2026 | 6:32:51 PM | buy | $214.37 | $1.45 | 0.1146 | 0.0007788 | 147.22 | 0xaf...e929 | |
| 07/31/2026 | 6:32:51 PM | buy | $64.41 | $1.45 | 0.03445 | 0.0007791 | 44.22 | 0x95...4479 | |
| 07/31/2026 | 6:32:30 PM | buy | $217.38 | $1.45 | 0.1162 | 0.0007787 | 149.31 | 0xf4...517e | |
| 07/31/2026 | 6:31:16 PM | buy | $249.7 | $1.45 | 0.1335 | 0.0007786 | 171.55 | 0x2f...db5e | |
| 07/31/2026 | 6:26:04 PM | buy | $416.8 | $1.45 | 0.2229 | 0.0007783 | 286.45 | 0xd8...58b3 | |
| 07/31/2026 | 6:26:04 PM | buy | $254.78 | $1.45 | 0.1362 | 0.0007781 | 175.15 | 0xe7...5a1c | |
| 07/31/2026 | 6:23:22 PM | buy | $202.96 | $1.45 | 0.1084 | 0.000778 | 139.36 | 0x8e...f1ed | |
| 07/31/2026 | 6:22:20 PM | buy | $258.3 | $1.45 | 0.138 | 0.0007778 | 177.41 | 0x0f...a294 | |
| 07/31/2026 | 6:06:03 PM | buy | $251.24 | $1.45 | 0.1342 | 0.0007777 | 172.65 | 0xcf...57f2 | |
| 07/31/2026 | 6:03:02 PM | buy | $505.6 | $1.45 | 0.27 | 0.0007774 | 347.34 | 0x72...8076 | |
| 07/31/2026 | 6:03:02 PM | buy | $198.4 | $1.45 | 0.1059 | 0.0007772 | 136.34 | 0x17...1cf4 | |
| 07/31/2026 | 6:03:02 PM | buy | $9.59 | $1.45 | 0.005126 | 0.0007776 | 6.59 | 0x95...c0d7 | |
| 07/31/2026 | 5:56:36 PM | buy | $213.03 | $1.45 | 0.1135 | 0.000777 | 146.09 | 0x06...3963 | |
| 07/31/2026 | 5:56:36 PM | buy | $12.11 | $1.45 | 0.006456 | 0.0007771 | 8.3 | 0x9f...8114 | |
| 07/31/2026 | 5:56:00 PM | buy | $117.64 | $1.45 | 0.06269 | 0.0007769 | 80.69 | 0xdc...d36b | |
| 07/31/2026 | 5:56:00 PM | buy | $182.63 | $1.45 | 0.09733 | 0.0007768 | 125.28 | 0xdb...6ee7 | |
| 07/31/2026 | 5:55:35 PM | buy | $177.45 | $1.45 | 0.09457 | 0.0007767 | 121.75 | 0x14...49b6 |