- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 650,954.72
- Pooled WETH:
- $35.48
PENDLE/WETH price stats on Arbitrum
As of April 1, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.11. PENDLE price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $154,764.55. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $30,933,870.01. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $801,629.25. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $801,629.25.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 572 in the last 24 hours, 240 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $154,764.55 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005295, captured at 4:38 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.11 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 4:33:21 AM | sell | $156.82 | $1.11 | 0.07437 | 0.0005295 | 140.45 | 0xbb...372d | |
| 04/01/2026 | 4:33:03 AM | sell | $143.77 | $1.11 | 0.06818 | 0.0005296 | 128.75 | 0x3e...b1a9 | |
| 04/01/2026 | 4:32:04 AM | sell | $709.26 | $1.11 | 0.3362 | 0.0005298 | 634.51 | 0x3e...481f | |
| 04/01/2026 | 4:30:35 AM | sell | $139.74 | $1.11 | 0.06624 | 0.0005301 | 124.94 | 0x53...dfb9 | |
| 04/01/2026 | 4:30:03 AM | sell | $591.31 | $1.11 | 0.2803 | 0.0005304 | 528.51 | 0x83...2a74 | |
| 04/01/2026 | 4:27:58 AM | sell | $520.23 | $1.11 | 0.2468 | 0.0005307 | 465.14 | 0x91...2ba2 | |
| 04/01/2026 | 4:27:58 AM | sell | $318 | $1.12 | 0.1509 | 0.0005317 | 283.82 | 0xe7...5f83 | |
| 04/01/2026 | 4:27:58 AM | sell | $423.45 | $1.11 | 0.2009 | 0.0005314 | 378.1 | 0xe8...ed17 | |
| 04/01/2026 | 4:27:58 AM | sell | $634.97 | $1.11 | 0.3013 | 0.0005311 | 567.33 | 0x6d...aef6 | |
| 04/01/2026 | 4:27:54 AM | sell | $136.82 | $1.12 | 0.06493 | 0.0005318 | 122.08 | 0xc7...f7c8 | |
| 04/01/2026 | 4:27:51 AM | sell | $176.04 | $1.12 | 0.08354 | 0.0005319 | 157.04 | 0x53...0f4a | |
| 04/01/2026 | 4:27:22 AM | sell | $152.37 | $1.12 | 0.07231 | 0.000532 | 135.89 | 0x9b...3bcb | |
| 04/01/2026 | 4:27:18 AM | sell | $204.61 | $1.12 | 0.0971 | 0.0005322 | 182.45 | 0x7b...e151 | |
| 04/01/2026 | 4:27:17 AM | sell | $334.93 | $1.12 | 0.1589 | 0.0005323 | 298.55 | 0x54...bece | |
| 04/01/2026 | 4:20:35 AM | sell | $164.47 | $1.12 | 0.07818 | 0.0005325 | 146.81 | 0xf1...ccaa | |
| 04/01/2026 | 4:20:03 AM | sell | $217.91 | $1.12 | 0.1034 | 0.0005326 | 194.28 | 0x19...2cfb | |
| 04/01/2026 | 4:19:01 AM | sell | $137.21 | $1.12 | 0.06517 | 0.0005327 | 122.32 | 0x09...00d9 | |
| 04/01/2026 | 4:18:30 AM | sell | $208.54 | $1.12 | 0.09915 | 0.0005328 | 186.07 | 0x01...7114 | |
| 04/01/2026 | 4:18:00 AM | sell | $214.52 | $1.12 | 0.1019 | 0.000533 | 191.24 | 0xfa...ce83 | |
| 04/01/2026 | 4:17:58 AM | sell | $139.43 | $1.12 | 0.06627 | 0.0005331 | 124.31 | 0x7c...9cd4 |