WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.8
Price
0.000874 WETH
TVL
$1.38M
MKT CAP
$47.9M
5m
0%
1h
0.57%
4h
0.26%
24h
-5.71%
Share
TXNS
1K
Buys
594
Sells
664
Volume
791K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
460,882.63
Pooled WETH:
$261.88

PENDLE/WETH price stats on Arbitrum

As of May 26, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.8. PENDLE price is down -5.71% in the last 24 hours. The trading history for the last 24 hours contains 1258 trades with trading volume of $790,743.24. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $47,949,138.08. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,376,082.60. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,376,082.60.

The total transactions of PENDLE/WETH is 1258 in the last 24 hours, 594 of which are buy transactions, and 664 are sales transactions.

PENDLE/WETH pool has a trading volume of $790,743.24 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.000874, captured at 11:21 PM UTC.

The price of converting 1 PENDLE to USD is $1.8 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/202611:18:23 PMbuy$95.28$1.80.046020.00087452.66
0x90d...E1BF
0xa2...35ff
05/26/202611:10:53 PMbuy$3,804.17$1.81.830.00087332,102.49
0x129...6b5e
0xd5...b084
05/26/202611:10:53 PMbuy$475.19$1.810.22930.0008739262.43
0x54b...9ab8
0xdc...aeb4
05/26/202611:10:52 PMbuy$420.98$1.80.20310.0008726232.84
0x7B3...f166
0x73...1bc1
05/26/202611:08:42 PMbuy$433.56$1.80.20950.0008725240.12
0x563...5F0B
0xb2...93b6
05/26/202611:08:42 PMbuy$429.21$1.80.20740.0008724237.75
0x31b...335E
0x8c...8c18
05/26/202610:30:02 PMbuy$401.46$1.80.19420.0008722222.64
0xcdA...177c
0xdb...897c
05/26/202610:30:01 PMbuy$354.17$1.80.17130.0008721196.44
0xa10...4217
0x2d...dd76
05/26/202610:29:36 PMbuy$650.14$1.80.31450.000872360.67
0xdB5...Bb60
0x85...190a
05/26/202610:28:58 PMbuy$809.36$1.80.39140.0008718449.01
0x026...bdFC
0xf2...e85f
05/26/202610:28:54 PMbuy$459.88$1.80.22240.0008716255.18
0x64a...A72b
0x01...50ec
05/26/202610:28:28 PMbuy$476.04$1.80.23020.0008714264.19
0x9cc...85D0
0xff...96e0
05/26/202610:26:36 PMbuy$221.71$1.80.10720.0008713123.06
0x90d...E1BF
0xa0...93c0
05/26/202610:26:36 PMbuy$557.76$1.80.26970.0008712309.62
0xBEd...c7dF
0x11...58d4
05/26/202610:25:26 PMbuy$582.35$1.80.28160.000871323.3
0x5d7...048F
0x3e...e78e
05/26/202610:24:04 PMbuy$443.01$1.80.21420.0008709245.98
0x8D3...761e
0xeb...7ceb
05/26/202610:23:34 PMbuy$583.09$1.80.28160.0008707323.49
0x15d...99C5
0x55...0eb3
05/26/202610:22:32 PMbuy$607.99$1.80.29370.0008706337.39
0x69e...b37A
0x4d...758c
05/26/202610:22:31 PMbuy$655.74$1.80.31680.0008704363.97
0xd38...4f32
0xe7...8308
05/26/202610:22:30 PMbuy$465.84$1.80.2250.0008702258.61
0xaAa...d9Af
0x8e...33ae