- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 407,199.96
- Pooled WETH:
- $83.64
PENDLE/WETH price stats on Arbitrum
As of October 30, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.76. PENDLE price is down -9.14% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $233,900.74. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $25,843,069.23. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $904,908.46. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $904,908.46.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 767 in the last 24 hours, 312 of which are buy transactions, and 455 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $233,900.74 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007861, captured at 6:07 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.76 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 5:59:40 PM | buy | $407.74 | $1.76 | 0.1819 | 0.0007861 | 231.42 | 0xe1...d86a | |
| 10/30/2026 | 5:59:09 PM | buy | $516.69 | $1.75 | 0.2306 | 0.0007857 | 293.57 | 0x67...7495 | |
| 10/30/2026 | 5:59:03 PM | buy | $47.08 | $1.75 | 0.02102 | 0.0007854 | 26.76 | 0xe4...c310 | |
| 10/30/2026 | 5:58:49 PM | buy | $46.07 | $1.75 | 0.02057 | 0.0007854 | 26.19 | 0xfa...28d1 | |
| 10/30/2026 | 5:58:48 PM | buy | $186.97 | $1.75 | 0.08349 | 0.0007853 | 106.31 | 0x1a...05a8 | |
| 10/30/2026 | 5:58:48 PM | buy | $172.31 | $1.75 | 0.07694 | 0.0007851 | 98 | 0x32...30c1 | |
| 10/30/2026 | 5:57:51 PM | buy | $108.57 | $1.75 | 0.04854 | 0.000785 | 61.83 | 0xb4...f773 | |
| 10/30/2026 | 5:57:39 PM | buy | $89.53 | $1.75 | 0.04003 | 0.0007849 | 51 | 0xca...cb8a | |
| 10/30/2026 | 5:57:37 PM | buy | $122.42 | $1.75 | 0.05474 | 0.0007848 | 69.74 | 0x20...8290 | |
| 10/30/2026 | 5:57:34 PM | buy | $206.62 | $1.75 | 0.09238 | 0.0007847 | 117.72 | 0x2c...b39f | |
| 10/30/2026 | 5:57:34 PM | buy | $190.08 | $1.75 | 0.08499 | 0.0007845 | 108.33 | 0xa8...5085 | |
| 10/30/2026 | 5:52:21 PM | sell | $128.5 | $1.74 | 0.05741 | 0.0007798 | 73.61 | 0x7a...891b | |
| 10/30/2026 | 5:52:19 PM | sell | $245.45 | $1.74 | 0.1096 | 0.00078 | 140.58 | 0xa7...8325 | |
| 10/30/2026 | 5:52:13 PM | sell | $112.16 | $1.74 | 0.0501 | 0.0007801 | 64.22 | 0x86...f8cb | |
| 10/30/2026 | 5:52:10 PM | sell | $99.54 | $1.74 | 0.04446 | 0.0007802 | 56.99 | 0x03...41b8 | |
| 10/30/2026 | 5:52:03 PM | sell | $203.5 | $1.74 | 0.0909 | 0.0007803 | 116.49 | 0x21...28e3 | |
| 10/30/2026 | 5:52:01 PM | sell | $143.97 | $1.74 | 0.0643 | 0.0007806 | 82.37 | 0x7f...88cd | |
| 10/30/2026 | 5:52:02 PM | sell | $98.23 | $1.74 | 0.04387 | 0.0007805 | 56.21 | 0x45...40e8 | |
| 10/30/2026 | 5:49:41 PM | sell | $125.16 | $1.75 | 0.05581 | 0.0007807 | 71.48 | 0x8b...4783 | |
| 10/30/2026 | 5:49:40 PM | sell | $99.79 | $1.75 | 0.0445 | 0.0007808 | 56.99 | 0xf5...6b4c |