- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 359,283.25
- Pooled WETH:
- $121.33
PENDLE/WETH price stats on Arbitrum
As of October 11, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.17. PENDLE price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $164,900.32. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,668,417.41. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,083,688.89. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,083,688.89.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 591 in the last 24 hours, 297 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $164,900.32 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008674, captured at 4:37 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.17 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 4:35:09 AM | buy | $227.95 | $2.17 | 0.09107 | 0.0008674 | 105 | 0x52...2b36 | |
| 10/11/2026 | 4:32:29 AM | buy | $408.48 | $2.17 | 0.163 | 0.0008672 | 188.03 | 0x53...c359 | |
| 10/11/2026 | 4:22:33 AM | buy | $150.3 | $2.16 | 0.06006 | 0.000867 | 69.28 | 0x1f...2be9 | |
| 10/11/2026 | 4:22:32 AM | buy | $47.57 | $2.16 | 0.01901 | 0.0008669 | 21.93 | 0x22...262b | |
| 10/11/2026 | 4:22:32 AM | buy | $943.01 | $2.16 | 0.3768 | 0.0008666 | 434.86 | 0xc6...9bea | |
| 10/11/2026 | 4:16:58 AM | buy | $144 | $2.16 | 0.05757 | 0.0008661 | 66.47 | 0xfc...6ca3 | |
| 10/11/2026 | 4:16:59 AM | buy | $244.3 | $2.16 | 0.09768 | 0.0008662 | 112.76 | 0x35...00ae | |
| 10/11/2026 | 4:16:56 AM | buy | $153.78 | $2.16 | 0.06148 | 0.000866 | 71 | 0xa8...166f | |
| 10/11/2026 | 4:14:46 AM | buy | $143.06 | $2.16 | 0.05723 | 0.0008659 | 66.09 | 0x3e...e8a2 | |
| 10/11/2026 | 4:14:37 AM | buy | $103.89 | $2.16 | 0.04156 | 0.0008658 | 48 | 0x81...d11f | |
| 10/11/2026 | 4:14:33 AM | buy | $125.19 | $2.16 | 0.05008 | 0.0008657 | 57.84 | 0x72...4926 | |
| 10/11/2026 | 4:14:02 AM | buy | $142.87 | $2.16 | 0.05715 | 0.0008656 | 66.02 | 0x4a...c382 | |
| 10/11/2026 | 4:13:59 AM | buy | $111.45 | $2.16 | 0.04458 | 0.0008656 | 51.5 | 0x3b...1398 | |
| 10/11/2026 | 4:13:51 AM | buy | $121.43 | $2.16 | 0.04857 | 0.0008655 | 56.12 | 0x91...36db | |
| 10/11/2026 | 4:10:48 AM | buy | $129.8 | $2.16 | 0.05192 | 0.0008654 | 60 | 0xa0...a6c3 | |
| 10/11/2026 | 4:10:43 AM | buy | $171.52 | $2.16 | 0.06862 | 0.0008653 | 79.3 | 0x32...2f54 | |
| 10/11/2026 | 4:08:23 AM | buy | $921.55 | $2.16 | 0.3687 | 0.0008647 | 426.4 | 0xb3...6350 | |
| 10/11/2026 | 4:08:23 AM | buy | $296.14 | $2.16 | 0.1184 | 0.0008651 | 136.95 | 0x1e...fd78 | |
| 10/11/2026 | 4:02:04 AM | sell | $161.75 | $2.14 | 0.06478 | 0.0008594 | 75.37 | 0x5a...94a4 | |
| 10/11/2026 | 4:02:04 AM | sell | $169.22 | $2.14 | 0.06777 | 0.0008593 | 78.86 | 0xa7...bf68 |