- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 402,910.1
- Pooled WETH:
- $94.07
PENDLE/WETH price stats on Arbitrum
As of November 14, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.43. PENDLE price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $142,004.15. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $21,230,936.98. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $750,641.36. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $750,641.36.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 725 in the last 24 hours, 311 of which are buy transactions, and 414 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $142,004.15 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007865, captured at 4:24 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.43 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 4:24:08 PM | sell | $296.47 | $1.43 | 0.1623 | 0.0007863 | 206.42 | 0xbe...5c03 | |
| 11/14/2026 | 4:24:04 PM | sell | $121.52 | $1.43 | 0.06654 | 0.0007867 | 84.58 | 0x4e...1e7a | |
| 11/14/2026 | 4:24:04 PM | sell | $121.22 | $1.43 | 0.06637 | 0.0007865 | 84.38 | 0x6d...ef4e | |
| 11/14/2026 | 4:24:02 PM | sell | $118.42 | $1.43 | 0.06483 | 0.0007868 | 82.39 | 0x4f...891c | |
| 11/14/2026 | 4:24:02 PM | sell | $133.56 | $1.43 | 0.07312 | 0.0007869 | 92.91 | 0x15...d94d | |
| 11/14/2026 | 4:24:00 PM | sell | $223.64 | $1.43 | 0.1224 | 0.0007871 | 155.54 | 0x27...0678 | |
| 11/14/2026 | 4:23:56 PM | sell | $111.6 | $1.43 | 0.06107 | 0.0007873 | 77.57 | 0x62...e2d6 | |
| 11/14/2026 | 4:23:35 PM | sell | $128.55 | $1.43 | 0.0703 | 0.0007874 | 89.28 | 0x97...1cdd | |
| 11/14/2026 | 4:23:35 PM | sell | $123.67 | $1.44 | 0.06763 | 0.0007875 | 85.88 | 0x82...7e96 | |
| 11/14/2026 | 4:22:49 PM | sell | $119.77 | $1.44 | 0.06547 | 0.0007877 | 83.11 | 0x4e...9f8f | |
| 11/14/2026 | 4:22:49 PM | sell | $123.41 | $1.44 | 0.06746 | 0.0007878 | 85.62 | 0xa8...5325 | |
| 11/14/2026 | 4:22:46 PM | sell | $145.68 | $1.44 | 0.07965 | 0.0007879 | 101.09 | 0x07...f415 | |
| 11/14/2026 | 4:22:33 PM | sell | $116.21 | $1.44 | 0.06354 | 0.0007881 | 80.63 | 0x57...99a5 | |
| 11/14/2026 | 4:22:32 PM | sell | $138.58 | $1.44 | 0.07577 | 0.0007882 | 96.13 | 0xd5...7d7e | |
| 11/14/2026 | 4:21:41 PM | sell | $117.57 | $1.44 | 0.06429 | 0.0007883 | 81.55 | 0x7d...05cc | |
| 11/14/2026 | 4:21:41 PM | sell | $116.29 | $1.44 | 0.06359 | 0.0007884 | 80.65 | 0x83...1a78 | |
| 11/14/2026 | 4:21:37 PM | sell | $118.25 | $1.44 | 0.06466 | 0.000789 | 81.94 | 0x2d...8be1 | |
| 11/14/2026 | 4:21:38 PM | sell | $317.47 | $1.44 | 0.1735 | 0.0007888 | 220.07 | 0xf0...47f9 | |
| 11/14/2026 | 4:21:38 PM | sell | $97.6 | $1.44 | 0.05337 | 0.0007886 | 67.67 | 0xc6...032a | |
| 11/14/2026 | 4:21:33 PM | sell | $147.54 | $1.44 | 0.08059 | 0.0007891 | 102.12 | 0x59...f701 |