- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 274,526.49
- Pooled WETH:
- $180.75
PENDLE/WETH price stats on Arbitrum
As of September 19, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.66. PENDLE price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 2897 trades with trading volume of $1,064,773.12. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $38,814,604.80. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,206,565.51. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,206,565.51.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2897 in the last 24 hours, 1321 of which are buy transactions, and 1576 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $1,064,773.12 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001014, captured at 5:14 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.66 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 5:09:08 AM | sell | $77.83 | $2.66 | 0.02962 | 0.001014 | 29.2 | 0x5c...31ea | |
| 09/19/2026 | 5:09:07 AM | sell | $284.57 | $2.66 | 0.1083 | 0.001014 | 106.76 | 0x94...a6e3 | |
| 09/19/2026 | 5:08:50 AM | sell | $327.85 | $2.66 | 0.1247 | 0.001014 | 122.97 | 0xa3...7f49 | |
| 09/19/2026 | 4:55:52 AM | buy | $285.3 | $2.67 | 0.1089 | 0.00102 | 106.79 | 0x78...50fa | |
| 09/19/2026 | 4:55:52 AM | buy | $471.95 | $2.67 | 0.1802 | 0.00102 | 176.6 | 0xbc...8d1f | |
| 09/19/2026 | 4:55:52 AM | buy | $165.31 | $2.67 | 0.06312 | 0.00102 | 61.84 | 0x9c...db4e | |
| 09/19/2026 | 4:55:52 AM | buy | $279.42 | $2.67 | 0.1067 | 0.001019 | 104.61 | 0x94...4fdd | |
| 09/19/2026 | 4:51:33 AM | buy | $0.4227 | $2.67 | 0.0001614 | 0.001019 | 0.1583 | 0xa6...da5b | |
| 09/19/2026 | 4:49:38 AM | buy | $192.29 | $2.66 | 0.07361 | 0.001018 | 72.24 | 0x92...92bc | |
| 09/19/2026 | 4:49:38 AM | buy | $951.47 | $2.66 | 0.3642 | 0.001019 | 357.29 | 0x5d...f58a | |
| 09/19/2026 | 4:49:19 AM | buy | $447.92 | $2.66 | 0.1714 | 0.001018 | 168.34 | 0xb5...8755 | |
| 09/19/2026 | 4:49:19 AM | buy | $241.57 | $2.65 | 0.09248 | 0.001017 | 90.85 | 0xda...b218 | |
| 09/19/2026 | 4:49:19 AM | buy | $125.11 | $2.66 | 0.04789 | 0.001018 | 47.03 | 0x46...3cae | |
| 09/19/2026 | 4:49:19 AM | buy | $130.82 | $2.66 | 0.05008 | 0.001018 | 49.15 | 0x60...210c | |
| 09/19/2026 | 4:49:19 AM | buy | $398.12 | $2.65 | 0.1524 | 0.001018 | 149.69 | 0x2d...55cd | |
| 09/19/2026 | 4:44:38 AM | buy | $757.25 | $2.66 | 0.2893 | 0.001017 | 284.49 | 0x1a...01cb | |
| 09/19/2026 | 4:44:38 AM | buy | $241.97 | $2.66 | 0.09247 | 0.001017 | 90.87 | 0xe9...1d98 | |
| 09/19/2026 | 4:44:39 AM | buy | $76.02 | $2.66 | 0.02905 | 0.001017 | 28.54 | 0xef...f37d | |
| 09/19/2026 | 4:44:36 AM | buy | $210.34 | $2.66 | 0.08038 | 0.001016 | 79.05 | 0x0d...8517 | |
| 09/19/2026 | 4:44:17 AM | buy | $173.74 | $2.66 | 0.06639 | 0.001016 | 65.31 | 0x7e...57ee |