- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 1.19M
- Pooled WETH:
- $657.13
PENDLE/WETH price stats on Arbitrum
As of February 22, 2025, the current price of PENDLE token on DEX Uniswap V3 is $3.47. PENDLE price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 837 trades with trading volume of $555,297.58. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $101,167,448.22. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $5,955,480.01. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $5,955,480.01.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 837 in the last 24 hours, 327 of which are buy transactions, and 510 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $555,297.58 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001269, captured at 10:21 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.47 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:21:02 AM | buy | $1,878.24 | $3.47 | 0.6854 | 0.001269 | 540.1 | 0x4f...7dfc | |
| 02/22/2025 | 10:21:02 AM | buy | $792.89 | $3.47 | 0.2893 | 0.001269 | 228.02 | 0x8d...211b | |
| 02/22/2025 | 10:21:02 AM | buy | $973.68 | $3.47 | 0.3553 | 0.001268 | 280.04 | 0x8d...66e3 | |
| 02/22/2025 | 10:20:37 AM | buy | $577.12 | $3.47 | 0.2106 | 0.001268 | 166 | 0x73...a9d8 | |
| 02/22/2025 | 10:18:49 AM | buy | $214.23 | $3.47 | 0.07818 | 0.001268 | 61.62 | 0x75...d9b6 | |
| 02/22/2025 | 10:18:49 AM | buy | $621.82 | $3.47 | 0.2269 | 0.001268 | 178.89 | 0x48...f0ba | |
| 02/22/2025 | 10:18:49 AM | buy | $2,001.64 | $3.47 | 0.7305 | 0.001268 | 575.8 | 0xe6...35e5 | |
| 02/22/2025 | 10:18:31 AM | buy | $716.63 | $3.47 | 0.2615 | 0.001268 | 206.18 | 0xb5...19fe | |
| 02/22/2025 | 10:18:31 AM | buy | $309.32 | $3.47 | 0.1128 | 0.001268 | 89 | 0xc4...7a49 | |
| 02/22/2025 | 10:17:38 AM | buy | $374.81 | $3.47 | 0.1367 | 0.001268 | 107.84 | 0xcf...0f3d | |
| 02/22/2025 | 10:17:19 AM | buy | $3,348.48 | $3.47 | 1.22 | 0.001268 | 963.62 | 0x5a...3b04 | |
| 02/22/2025 | 10:16:37 AM | buy | $466.58 | $3.47 | 0.1702 | 0.001267 | 134.29 | 0xc8...31f6 | |
| 02/22/2025 | 10:16:28 AM | buy | $2,093.74 | $3.47 | 0.7641 | 0.001267 | 602.7 | 0x93...6e6c | |
| 02/22/2025 | 10:16:09 AM | buy | $1,676.46 | $3.47 | 0.6118 | 0.001267 | 482.65 | 0x74...6fd1 | |
| 02/22/2025 | 10:15:51 AM | buy | $792.27 | $3.47 | 0.2891 | 0.001267 | 228.12 | 0x2b...2020 | |
| 02/22/2025 | 10:15:51 AM | buy | $862.79 | $3.47 | 0.3148 | 0.001267 | 248.44 | 0x56...9d65 | |
| 02/22/2025 | 10:15:13 AM | buy | $470.23 | $3.47 | 0.1716 | 0.001267 | 135.41 | 0x8e...3069 | |
| 02/22/2025 | 10:15:13 AM | buy | $690.52 | $3.47 | 0.252 | 0.001267 | 198.84 | 0x46...7795 | |
| 02/22/2025 | 10:15:12 AM | buy | $1,694.81 | $3.47 | 0.6185 | 0.001267 | 488.12 | 0xdd...f9f7 | |
| 02/22/2025 | 10:15:08 AM | buy | $1,291.76 | $3.47 | 0.4714 | 0.001267 | 372.08 | 0x4f...7a5d |