WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.36
Price
0.0007119 WETH
TVL
$827,762.59
MKT CAP
$22.5M
5m
-0.32%
1h
-0.68%
4h
-2.33%
24h
-1.33%
Share
TXNS
304
Buys
152
Sells
152
Volume
71K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
498,134.21
Pooled WETH:
$77.57

PENDLE/WETH price stats on Arbitrum

As of August 9, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.36. PENDLE price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $70,733.86. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $22,450,670.47. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $827,762.59. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $827,762.59.

The total transactions of PENDLE/WETH is 304 in the last 24 hours, 152 of which are buy transactions, and 152 are sales transactions.

PENDLE/WETH pool has a trading volume of $70,733.86 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007119, captured at 12:14 PM UTC.

The price of converting 1 PENDLE to USD is $1.36 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/202612:10:17 PMsell$151.88$1.360.07930.0007119111.39
0x15b...A729
0x60...4842
08/09/202612:10:14 PMsell$798.47$1.360.41690.0007124585.24
0xEB0...a76f
0xa7...03c5
08/09/202612:10:14 PMsell$712.23$1.360.37190.0007131521.51
0xf80...b0f8
0x28...dad3
08/09/202612:04:42 PMsell$214.92$1.360.11210.0007135157.11
0xF42...3385
0xfe...50f0
08/09/202612:04:40 PMsell$223.98$1.360.11680.0007137163.69
0x09d...a17f
0x6e...eb45
08/09/202612:04:40 PMsell$129.3$1.360.067450.000713994.48
0x164...C31d
0x61...ec3a
08/09/202612:03:53 PMsell$316.92$1.360.16530.0007142231.45
0xf3a...0Cef
0xd3...fe1e
08/09/202612:03:53 PMsell$207.32$1.360.10810.0007145151.36
0x975...980b
0xac...38cd
08/09/202612:03:53 PMsell$181.98$1.360.094930.000714132.94
0x000...5934
0x95...da26
08/09/202611:45:53 AMsell$122.68$1.370.063890.000714689.4
0x4Aa...F95F
0x2a...a049
08/09/202611:45:46 AMsell$357.87$1.370.18630.0007148260.7
0x303...c4cE
0x24...9ada
08/09/202611:45:41 AMsell$582.1$1.370.30310.0007152423.8
0x864...15EA
0xbc...8555
08/09/202611:44:23 AMsell$199.33$1.370.10390.0007156145.2
0x303...c4cE
0x65...482e
08/09/202611:00:42 AMsell$64.31$1.370.033490.000715746.8
0xcA0...C056
0x15...ba3b
08/09/202611:00:18 AMsell$24.74$1.370.012880.000715818
0x90d...E1BF
0x56...a66d
08/09/202611:00:18 AMsell$24.74$1.370.012880.000715718
0x90d...E1BF
0x35...d4be
08/09/202611:00:13 AMsell$60.6$1.370.031560.000715844.08
0x90d...E1BF
0xc9...774f
08/09/202611:00:10 AMsell$104.75$1.370.054550.000715976.2
0x90d...E1BF
0x2e...05db
08/09/202610:32:39 AMbuy$93.8$1.380.048830.000720267.8
0x90d...E1BF
0xcb...f4ad
08/09/202610:20:28 AMbuy$530.38$1.380.27630.0007199383.78
0xAFc...B3B9
0x20...134a