- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 355,463.35
- Pooled WETH:
- $106.31
PENDLE/WETH price stats on Arbitrum
As of September 29, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.38. PENDLE price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 1117 trades with trading volume of $405,418.16. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,715,578.30. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,136,663.09. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,136,663.09.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1117 in the last 24 hours, 484 of which are buy transactions, and 633 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $405,418.16 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008826, captured at 9:15 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.38 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 9:05:19 AM | buy | $232.34 | $2.38 | 0.08586 | 0.000882 | 97.34 | 0x8c...8fa4 | |
| 09/29/2026 | 9:05:19 AM | buy | $80.38 | $2.38 | 0.0297 | 0.0008826 | 33.65 | 0xb4...d03a | |
| 09/29/2026 | 9:05:19 AM | buy | $586.63 | $2.38 | 0.2167 | 0.0008823 | 245.69 | 0x04...9a2d | |
| 09/29/2026 | 9:05:19 AM | buy | $674.85 | $2.38 | 0.2493 | 0.0008817 | 282.82 | 0xd6...2626 | |
| 09/29/2026 | 9:05:19 AM | buy | $24.32 | $2.38 | 0.008989 | 0.0008821 | 10.18 | 0xc0...ac47 | |
| 09/29/2026 | 9:05:19 AM | buy | $60.74 | $2.38 | 0.02244 | 0.0008825 | 25.43 | 0x4a...1ff8 | |
| 09/29/2026 | 9:05:13 AM | buy | $8.18 | $2.38 | 0.003028 | 0.0008815 | 3.43 | 0x54...70b8 | |
| 09/29/2026 | 9:05:13 AM | buy | $703.23 | $2.38 | 0.2601 | 0.0008813 | 295.22 | 0x11...d57c | |
| 09/29/2026 | 9:05:00 AM | buy | $187.45 | $2.38 | 0.06928 | 0.0008808 | 78.66 | 0xf0...7fc2 | |
| 09/29/2026 | 9:05:00 AM | buy | $267.94 | $2.38 | 0.09903 | 0.0008809 | 112.41 | 0xe2...0c85 | |
| 09/29/2026 | 9:01:57 AM | buy | $143.09 | $2.38 | 0.05284 | 0.0008807 | 59.99 | 0xcd...9355 | |
| 09/29/2026 | 9:01:56 AM | buy | $161.64 | $2.38 | 0.05969 | 0.0008806 | 67.78 | 0x1e...e680 | |
| 09/29/2026 | 9:01:51 AM | buy | $71.04 | $2.38 | 0.02623 | 0.0008805 | 29.79 | 0x06...c1a7 | |
| 09/29/2026 | 9:01:51 AM | buy | $286.23 | $2.38 | 0.1057 | 0.0008804 | 120.05 | 0xd5...f965 | |
| 09/29/2026 | 9:01:38 AM | buy | $281.2 | $2.38 | 0.1038 | 0.0008802 | 117.99 | 0xdc...8a7a | |
| 09/29/2026 | 9:01:34 AM | buy | $135.81 | $2.38 | 0.05016 | 0.00088 | 56.99 | 0xc7...e315 | |
| 09/29/2026 | 9:01:20 AM | buy | $128.86 | $2.38 | 0.0476 | 0.0008799 | 54.09 | 0x12...5d52 | |
| 09/29/2026 | 9:01:20 AM | buy | $123.85 | $2.38 | 0.04575 | 0.0008798 | 51.99 | 0xb7...4ec7 | |
| 09/29/2026 | 9:01:20 AM | buy | $40.26 | $2.38 | 0.01487 | 0.00088 | 16.9 | 0x91...4f45 | |
| 09/29/2026 | 9:01:10 AM | buy | $107.15 | $2.38 | 0.03958 | 0.0008797 | 44.99 | 0x6c...385b |