WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.39
Price
0.0007451 WETH
TVL
$878,006.88
MKT CAP
$23M
5m
-0.17%
1h
-0.45%
4h
-0.27%
24h
-2.90%
Share
TXNS
280
Buys
71
Sells
209
Volume
96K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
498,213.83
Pooled WETH:
$97.25

PENDLE/WETH price stats on Arbitrum

As of August 2, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.39. PENDLE price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $95,584.88. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $22,994,258.67. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $878,006.88. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $878,006.88.

The total transactions of PENDLE/WETH is 280 in the last 24 hours, 71 of which are buy transactions, and 209 are sales transactions.

PENDLE/WETH pool has a trading volume of $95,584.88 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007451, captured at 8:07 AM UTC.

The price of converting 1 PENDLE to USD is $1.39 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20268:06:50 AMsell$193.86$1.390.10340.0007451138.82
0xDBb...37A9
0xb0...47a4
08/02/20268:06:50 AMsell$434.81$1.390.2320.0007448311.46
0x69e...b37A
0x74...69b8
08/02/20268:06:04 AMsell$259.66$1.390.13840.0007452185.72
0xeFa...5e05
0x82...10f4
08/02/20268:06:04 AMsell$176.32$1.390.093980.0007455126.06
0x058...6d35
0xc6...9033
08/02/20268:06:04 AMsell$197.91$1.390.10540.0007454141.52
0xCC5...B0E1
0xbd...6492
08/02/20268:05:57 AMsell$61.82$1.390.032950.000745644.2
0x445...2911
0x3c...0082
08/02/20268:05:54 AMsell$170.44$1.390.090850.0007456121.83
0x256...ee4B
0x4a...4c1a
08/02/20268:05:16 AMsell$202.5$1.390.1080.0007458144.87
0xFD0...1304
0x78...633a
08/02/20267:41:48 AMsell$258.62$1.390.13790.0007459184.9
0x9d7...d526
0xca...c3e0
08/02/20267:25:23 AMsell$160.08$1.40.085270.0007461114.28
0x81a...8F45
0x61...4ab9
08/02/20267:25:23 AMsell$135.65$1.40.072250.00074696.85
0x90d...E1BF
0x6c...b89b
08/02/20267:25:17 AMsell$133.04$1.40.070860.000746494.94
0x90d...E1BF
0x60...b7f1
08/02/20267:25:18 AMsell$216.6$1.40.11530.0007463154.59
0x90d...E1BF
0x60...2bf3
08/02/20267:25:13 AMsell$622.21$1.40.33140.0007466443.88
0x90d...E1BF
0x48...e736
08/02/20267:25:09 AMsell$192.43$1.40.10250.0007471137.19
0x90d...E1BF
0x1f...d2d5
08/02/20267:25:11 AMsell$76.25$1.40.040610.000746954.38
0x90d...E1BF
0xd1...b3ca
08/02/20267:25:10 AMsell$84.24$1.40.044870.00074760.07
0x90d...E1BF
0x87...4b55
08/02/20267:25:10 AMsell$147.06$1.40.078340.0007469104.87
0x90d...E1BF
0xb3...4f3d
08/02/20267:20:52 AMsell$666.48$1.40.35510.0007473475.12
0x15b...A729
0x09...efee
08/02/20267:20:51 AMsell$504.8$1.40.26890.0007477359.7
0x681...775B
0x48...6a60