- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 342,574.58
- Pooled WETH:
- $105.16
PENDLE/WETH price stats on Arbitrum
As of September 22, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.42. PENDLE price is down -9.16% in the last 24 hours. The trading history for the last 24 hours contains 1572 trades with trading volume of $617,332.39. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,232,279.46. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,119,770.96. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,119,770.96.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1572 in the last 24 hours, 615 of which are buy transactions, and 957 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $617,332.39 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000882, captured at 3:09 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.42 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 3:08:41 PM | sell | $211.14 | $2.42 | 0.0768 | 0.000882 | 87.07 | 0x3d...c415 | |
| 09/22/2026 | 3:07:45 PM | sell | $183.5 | $2.42 | 0.06678 | 0.0008821 | 75.7 | 0x1e...d1d9 | |
| 09/22/2026 | 3:07:45 PM | sell | $165.44 | $2.42 | 0.06021 | 0.0008822 | 68.24 | 0x78...13b0 | |
| 09/22/2026 | 3:07:39 PM | sell | $358.98 | $2.42 | 0.1306 | 0.0008824 | 148.04 | 0x5c...773b | |
| 09/22/2026 | 3:07:36 PM | sell | $200 | $2.42 | 0.07279 | 0.0008827 | 82.46 | 0x6e...fed6 | |
| 09/22/2026 | 3:07:35 PM | sell | $166.99 | $2.42 | 0.06077 | 0.0008828 | 68.84 | 0x14...68b9 | |
| 09/22/2026 | 3:07:31 PM | sell | $309.6 | $2.42 | 0.1126 | 0.000883 | 127.6 | 0x93...adec | |
| 09/22/2026 | 3:05:54 PM | sell | $245.87 | $2.42 | 0.08959 | 0.0008832 | 101.43 | 0x0a...e4b6 | |
| 09/22/2026 | 3:00:23 PM | sell | $217.74 | $2.42 | 0.07943 | 0.0008834 | 89.91 | 0xaa...9163 | |
| 09/22/2026 | 3:00:13 PM | sell | $367.52 | $2.42 | 0.134 | 0.0008836 | 151.66 | 0x97...243f | |
| 09/22/2026 | 3:00:13 PM | sell | $190.53 | $2.42 | 0.06948 | 0.0008839 | 78.6 | 0x37...6480 | |
| 09/22/2026 | 3:00:13 PM | sell | $68.79 | $2.42 | 0.02508 | 0.0008838 | 28.38 | 0xc1...bdfc | |
| 09/22/2026 | 3:00:13 PM | sell | $7.29 | $2.42 | 0.002658 | 0.0008834 | 3 | 0x76...ae82 | |
| 09/22/2026 | 3:00:13 PM | sell | $74.37 | $2.42 | 0.02712 | 0.0008835 | 30.69 | 0x8b...1ff5 | |
| 09/22/2026 | 3:00:11 PM | sell | $201.96 | $2.42 | 0.07364 | 0.0008841 | 83.3 | 0xd4...ce33 | |
| 09/22/2026 | 2:57:32 PM | buy | $903.55 | $2.43 | 0.3297 | 0.0008891 | 370.86 | 0xd2...3d7d | |
| 09/22/2026 | 2:57:13 PM | buy | $277.18 | $2.43 | 0.1011 | 0.0008887 | 113.86 | 0x76...5094 | |
| 09/22/2026 | 2:57:12 PM | buy | $623.1 | $2.43 | 0.2274 | 0.0008883 | 256.07 | 0xf0...c35a | |
| 09/22/2026 | 2:57:05 PM | buy | $613.97 | $2.43 | 0.2241 | 0.0008879 | 252.45 | 0xa6...8f0a | |
| 09/22/2026 | 2:56:43 PM | buy | $635.98 | $2.42 | 0.2324 | 0.0008874 | 261.94 | 0xfb...87fc |