- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 438,563.24
- Pooled WETH:
- $199.35
PENDLE/WETH price stats on Arbitrum
As of June 22, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.41. PENDLE price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 871 trades with trading volume of $301,741.79. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,743,529.46. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $971,535.17. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $971,535.17.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 871 in the last 24 hours, 395 of which are buy transactions, and 476 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $301,741.79 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008083, captured at 3:21 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.41 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 2:59:45 PM | sell | $477.77 | $1.41 | 0.2723 | 0.0008083 | 336.95 | 0xef...ff71 | |
| 06/22/2026 | 2:59:45 PM | sell | $242.38 | $1.41 | 0.1381 | 0.0008085 | 170.89 | 0x4b...20ab | |
| 06/22/2026 | 2:56:01 PM | sell | $213.51 | $1.41 | 0.1219 | 0.0008087 | 150.79 | 0x79...c535 | |
| 06/22/2026 | 2:55:53 PM | sell | $10.6 | $1.41 | 0.006058 | 0.0008087 | 7.49 | 0xce...64d6 | |
| 06/22/2026 | 2:55:52 PM | sell | $702.2 | $1.41 | 0.4013 | 0.0008089 | 496.1 | 0x85...7933 | |
| 06/22/2026 | 2:55:53 PM | sell | $5.37 | $1.41 | 0.003073 | 0.0008087 | 3.79 | 0xbc...1511 | |
| 06/22/2026 | 2:55:31 PM | sell | $396.49 | $1.41 | 0.2265 | 0.0008093 | 279.88 | 0xa0...1801 | |
| 06/22/2026 | 2:55:10 PM | sell | $187.58 | $1.41 | 0.1071 | 0.0008095 | 132.3 | 0x65...9ef4 | |
| 06/22/2026 | 2:54:26 PM | sell | $297.48 | $1.41 | 0.1697 | 0.0008096 | 209.69 | 0x7a...af23 | |
| 06/22/2026 | 2:54:17 PM | sell | $34.22 | $1.42 | 0.01951 | 0.0008097 | 24.1 | 0x02...cf0a | |
| 06/22/2026 | 2:53:39 PM | sell | $569.88 | $1.42 | 0.3249 | 0.0008099 | 401.16 | 0x57...2b2d | |
| 06/22/2026 | 2:53:39 PM | sell | $260.74 | $1.42 | 0.1486 | 0.0008102 | 183.48 | 0x09...1b3c | |
| 06/22/2026 | 2:53:30 PM | sell | $319.78 | $1.42 | 0.1823 | 0.0008104 | 224.95 | 0x23...cc94 | |
| 06/22/2026 | 2:39:32 PM | sell | $136.54 | $1.42 | 0.07789 | 0.0008105 | 96.09 | 0x2a...eabb | |
| 06/22/2026 | 2:38:08 PM | sell | $140.69 | $1.42 | 0.08026 | 0.0008106 | 99 | 0xd5...c690 | |
| 06/22/2026 | 2:38:00 PM | sell | $740.05 | $1.42 | 0.4221 | 0.0008109 | 520.6 | 0x9f...60a7 | |
| 06/22/2026 | 2:38:00 PM | sell | $27.44 | $1.42 | 0.01565 | 0.0008106 | 19.31 | 0x16...1c3e | |
| 06/22/2026 | 2:37:57 PM | sell | $109.78 | $1.42 | 0.06263 | 0.0008112 | 77.2 | 0xf1...57e5 | |
| 06/22/2026 | 2:37:51 PM | sell | $98.41 | $1.42 | 0.05614 | 0.0008113 | 69.19 | 0xf3...eb7a | |
| 06/22/2026 | 2:27:00 PM | buy | $98.8 | $1.43 | 0.05616 | 0.0008161 | 68.8 | 0xe3...f6fa |