Info about PENDLE-WETH pair
- Pooled PENDLE:
- 404,966.36
- Pooled WETH:
- $232.05
PENDLE/WETH price stats on Arbitrum
As of June 21, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.44. PENDLE price is up 5.93% in the last 24 hours. The trading history for the last 24 hours contains 997 trades with trading volume of $343,985.79. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,405,483.71. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $983,762.92. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $983,762.92.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 997 in the last 24 hours, 549 of which are buy transactions, and 448 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $343,985.79 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008401, captured at 12:50 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.44 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 12:15:13 PM | sell | $205.85 | $1.44 | 0.1197 | 0.0008401 | 142.54 | 0x1a...6e40 | |
| 06/21/2026 | 12:15:10 PM | sell | $340.39 | $1.44 | 0.198 | 0.0008402 | 235.64 | 0xf8...e091 | |
| 06/21/2026 | 12:13:35 PM | sell | $663.94 | $1.44 | 0.3859 | 0.0008406 | 459.05 | 0xdc...b745 | |
| 06/21/2026 | 12:13:35 PM | sell | $47.94 | $1.44 | 0.02786 | 0.0008404 | 33.15 | 0xe1...3277 | |
| 06/21/2026 | 11:59:51 AM | sell | $134.94 | $1.44 | 0.07836 | 0.0008409 | 93.18 | 0x49...d34d | |
| 06/21/2026 | 11:59:06 AM | sell | $492.72 | $1.44 | 0.2861 | 0.0008412 | 340.13 | 0x55...2f48 | |
| 06/21/2026 | 11:59:06 AM | sell | $130.41 | $1.44 | 0.07573 | 0.000841 | 90.05 | 0x8e...039d | |
| 06/21/2026 | 11:59:06 AM | sell | $1,024.73 | $1.44 | 0.595 | 0.0008417 | 706.96 | 0xe4...d9a0 | |
| 06/21/2026 | 11:58:37 AM | sell | $11.49 | $1.45 | 0.006676 | 0.000842 | 7.92 | 0x7b...1289 | |
| 06/21/2026 | 11:58:36 AM | sell | $809.11 | $1.45 | 0.4697 | 0.0008423 | 557.69 | 0x28...06e2 | |
| 06/21/2026 | 11:57:59 AM | sell | $132.26 | $1.45 | 0.07679 | 0.0008426 | 91.13 | 0x68...f70b | |
| 06/21/2026 | 11:57:59 AM | sell | $786.27 | $1.45 | 0.4564 | 0.0008429 | 541.55 | 0xab...9d61 | |
| 06/21/2026 | 11:57:59 AM | sell | $1.91 | $1.45 | 0.001111 | 0.0008425 | 1.31 | 0x50...af07 | |
| 06/21/2026 | 11:57:15 AM | sell | $88.15 | $1.45 | 0.05118 | 0.0008432 | 60.69 | 0x73...d456 | |
| 06/21/2026 | 11:55:16 AM | sell | $302.82 | $1.45 | 0.1757 | 0.0008433 | 208.39 | 0x72...eb98 | |
| 06/21/2026 | 11:54:50 AM | sell | $4.96 | $1.45 | 0.002878 | 0.0008434 | 3.41 | 0x1a...d552 | |
| 06/21/2026 | 11:54:49 AM | sell | $816.56 | $1.45 | 0.4739 | 0.0008437 | 561.68 | 0x9a...3e23 | |
| 06/21/2026 | 11:48:17 AM | sell | $187.27 | $1.45 | 0.1084 | 0.000844 | 128.49 | 0x56...6cae | |
| 06/21/2026 | 11:48:16 AM | sell | $221.57 | $1.45 | 0.1283 | 0.0008442 | 151.99 | 0xa9...c1f5 | |
| 06/21/2026 | 11:47:50 AM | sell | $167.21 | $1.45 | 0.09684 | 0.0008443 | 114.69 | 0xc5...19f1 |