WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$2.06
Price
0.0008394 WETH
TVL
$1.05M
MKT CAP
$30.2M
5m
0%
1h
-1.26%
4h
-1.99%
24h
-6.62%
Share
TXNS
476
Buys
197
Sells
279
Volume
135K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
386,942.02
Pooled WETH:
$102.57

PENDLE/WETH price stats on Arbitrum

As of October 12, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.06. PENDLE price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $134,907.39. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $30,227,847.21. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,052,273.64. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,052,273.64.

The total transactions of PENDLE/WETH is 476 in the last 24 hours, 197 of which are buy transactions, and 279 are sales transactions.

PENDLE/WETH pool has a trading volume of $134,907.39 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008394, captured at 11:31 PM UTC.

The price of converting 1 PENDLE to USD is $2.06 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/202611:21:07 PMbuy$134.79$2.060.054740.000839465.22
0x90d...E1BF
0xa8...0f4e
10/12/202611:21:06 PMbuy$98.68$2.060.040080.000839347.75
0x90d...E1BF
0x59...02cb
10/12/202611:18:37 PMbuy$223.88$2.060.090890.0008392108.29
0x058...6d35
0x34...f923
10/12/202611:18:32 PMbuy$65.3$2.060.02650.000839131.59
0x7d0...7f23
0xed...4914
10/12/202611:18:32 PMbuy$114.84$2.060.046620.000838955.57
0x90d...E1BF
0x22...149e
10/12/202611:18:32 PMbuy$218.85$2.060.088850.000839105.89
0x90d...E1BF
0x4a...1e64
10/12/202611:18:32 PMbuy$53.7$2.060.02180.000838925.98
0x000...5934
0x7f...aefd
10/12/202611:17:04 PMbuy$220.51$2.060.089620.0008387106.85
0x0e6...5dCF
0xd5...4dfc
10/12/202611:16:58 PMbuy$245.17$2.060.099670.0008386118.85
0xad2...6AA9
0xa0...235a
10/12/202611:11:58 PMsell$1,019.98$2.050.41470.0008338497.39
0x73E...0491
0xf6...30bc
10/12/202611:11:58 PMsell$220.3$2.050.089580.0008346107.33
0x465...22Cc
0xfd...63b7
10/12/202611:11:58 PMsell$482.34$2.050.19610.0008343235.07
0xedA...1A9a
0xbf...61a9
10/12/202611:11:58 PMsell$11.8$2.040.0048010.00083355.76
0x6D1...19db
0xe0...7fa0
10/12/202611:09:25 PMsell$786.55$2.050.31920.0008349382.33
0x73E...0491
0x49...5ceb
10/12/202611:09:01 PMsell$103.44$2.050.042030.000835350.32
0x90d...E1BF
0x6a...ed02
10/12/202611:09:01 PMsell$213.77$2.050.086870.0008354103.99
0x90d...E1BF
0x84...6c07
10/12/202611:05:02 PMsell$197.06$2.050.08020.000835595.99
0x90d...E1BF
0x16...de2d
10/12/202611:05:01 PMsell$96.2$2.050.039150.000835646.85
0x90d...E1BF
0x04...3b00
10/12/202611:03:15 PMsell$86.34$2.050.03510.000835841.99
0x90d...E1BF
0x39...0bf5
10/12/202611:03:17 PMsell$120.13$2.050.048830.000835758.43
0x90d...E1BF
0x67...7a7a