WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$2.06
Price
0.00086 WETH
TVL
$1.05M
MKT CAP
$30.3M
5m
0.13%
1h
0.26%
4h
0.89%
24h
4.39%
Share
TXNS
622
Buys
332
Sells
290
Volume
168K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
363,001.26
Pooled WETH:
$124.49

PENDLE/WETH price stats on Arbitrum

As of October 19, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.06. PENDLE price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $167,938.61. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $30,266,948.75. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,050,504.44. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,050,504.44.

The total transactions of PENDLE/WETH is 622 in the last 24 hours, 332 of which are buy transactions, and 290 are sales transactions.

PENDLE/WETH pool has a trading volume of $167,938.61 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.00086, captured at 10:03 PM UTC.

The price of converting 1 PENDLE to USD is $2.06 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202610:02:06 PMbuy$701.66$2.060.29160.00086339.13
0x7de...9336
0x91...267d
10/19/202610:02:01 PMbuy$269.41$2.060.1120.0008595130.29
0x0F2...afa3
0xbb...5d96
10/19/202610:02:01 PMbuy$303.51$2.060.12610.0008597146.75
0x745...08Ed
0x24...c07a
10/19/202610:01:46 PMbuy$536.01$2.060.22290.0008593259.4
0x814...16c8
0x6e...a8a7
10/19/202610:01:46 PMbuy$266.32$2.060.11070.000859128.92
0x81a...8F45
0x85...8569
10/19/202610:01:40 PMbuy$717.81$2.060.29850.0008586347.67
0xA19...44Da
0x86...c6ec
10/19/202610:01:40 PMbuy$188.09$2.060.078220.000858991.07
0xAEF...cD8c
0x64...65e1
10/19/202610:01:40 PMbuy$24.13$2.060.010030.000858911.68
0x9D5...7CfA
0x0e...bf23
10/19/20269:23:54 PMbuy$706.8$2.060.29390.000858342.51
0x225...7E89
0x5e...4620
10/19/20269:23:54 PMbuy$24.12$2.060.010020.000857811.69
0x90d...E1BF
0xdc...fe89
10/19/20269:23:54 PMbuy$166.22$2.060.069120.000858380.52
0x4E3...b959
0x58...6f23
10/19/20269:23:36 PMbuy$313.74$2.060.13040.0008573152.16
0x90d...E1BF
0xbf...6549
10/19/20269:23:37 PMbuy$140.27$2.060.058320.000857768
0x90d...E1BF
0x80...8c5a
10/19/20269:23:36 PMbuy$208.56$2.060.086720.0008575101.13
0xFD0...1304
0x56...2ae9
10/19/20269:23:36 PMbuy$184.52$2.060.076720.000857689.46
0x830...9899
0xb5...6f6d
10/19/20269:23:08 PMbuy$311.39$2.060.12940.0008571151.05
0x90d...E1BF
0x07...2835
10/19/20268:51:25 PMbuy$0.01988$2.050.0582930.0008570.009675
0xc9a...4fB2
0xba...19df
10/19/20268:17:55 PMbuy$702.16$2.050.29250.0008568341.36
0xC93...6DfD
0x06...43ea
10/19/20268:17:05 PMbuy$178.79$2.050.074520.000856586.99
0x90d...E1BF
0x1d...a003
10/19/20268:16:54 PMbuy$123.81$2.050.051610.000856460.26
0x90d...E1BF
0x08...6b82