Info about PENDLE-WETH pair
- Pooled PENDLE:
- 471,589.02
- Pooled WETH:
- $195.35
PENDLE/WETH price stats on Arbitrum
As of June 9, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.27. PENDLE price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $169,875.30. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $32,087,857.80. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $927,450.27. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $927,450.27.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 695 in the last 24 hours, 317 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $169,875.30 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007606, captured at 9:11 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.27 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 8:49:29 AM | buy | $849.19 | $1.27 | 0.5073 | 0.0007606 | 666.96 | 0x28...e6be | |
| 06/09/2026 | 8:31:28 AM | sell | $46.79 | $1.26 | 0.02796 | 0.0007558 | 36.99 | 0xfa...60ef | |
| 06/09/2026 | 8:18:07 AM | sell | $197.12 | $1.26 | 0.1178 | 0.0007559 | 155.93 | 0x2b...e8c4 | |
| 06/09/2026 | 8:17:51 AM | sell | $243.83 | $1.26 | 0.1457 | 0.000756 | 192.73 | 0x1f...2a2e | |
| 06/09/2026 | 8:17:18 AM | sell | $31.58 | $1.26 | 0.01887 | 0.0007561 | 24.95 | 0xa3...56dd | |
| 06/09/2026 | 8:17:18 AM | sell | $154.8 | $1.26 | 0.0925 | 0.0007561 | 122.32 | 0x66...a07d | |
| 06/09/2026 | 8:17:00 AM | sell | $190.96 | $1.26 | 0.114 | 0.0007563 | 150.85 | 0xb6...02ea | |
| 06/09/2026 | 8:12:52 AM | sell | $183.09 | $1.26 | 0.1093 | 0.0007564 | 144.53 | 0x10...810d | |
| 06/09/2026 | 8:06:12 AM | buy | $704.64 | $1.27 | 0.421 | 0.0007605 | 553.64 | 0x17...a638 | |
| 06/09/2026 | 8:06:12 AM | buy | $360.47 | $1.27 | 0.2154 | 0.0007609 | 283.09 | 0xa4...218c | |
| 06/09/2026 | 7:56:17 AM | buy | $716.32 | $1.27 | 0.4266 | 0.00076 | 561.4 | 0x3b...78a8 | |
| 06/09/2026 | 7:56:17 AM | buy | $132.51 | $1.27 | 0.07893 | 0.0007603 | 103.82 | 0x07...126e | |
| 06/09/2026 | 7:37:14 AM | buy | $170.42 | $1.27 | 0.1014 | 0.0007593 | 133.59 | 0x79...128e | |
| 06/09/2026 | 7:37:14 AM | buy | $529.96 | $1.27 | 0.3154 | 0.0007595 | 415.3 | 0xfc...06b5 | |
| 06/09/2026 | 7:37:14 AM | buy | $94.21 | $1.27 | 0.05607 | 0.0007597 | 73.8 | 0x20...2a9a | |
| 06/09/2026 | 7:34:14 AM | buy | $10.93 | $1.27 | 0.006509 | 0.0007593 | 8.57 | 0x67...2dfb | |
| 06/09/2026 | 7:34:14 AM | buy | $841.15 | $1.27 | 0.5007 | 0.0007591 | 659.66 | 0x8c...57b3 | |
| 06/09/2026 | 7:34:14 AM | buy | $741.7 | $1.27 | 0.4415 | 0.0007586 | 582.06 | 0xe1...748b | |
| 06/09/2026 | 7:34:14 AM | buy | $563.52 | $1.27 | 0.3354 | 0.0007588 | 442.09 | 0x55...6826 | |
| 06/09/2026 | 7:27:21 AM | buy | $765.4 | $1.27 | 0.4546 | 0.0007582 | 599.59 | 0xcc...f84b |