- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 405,579.62
- Pooled WETH:
- $189.93
PENDLE/WETH price stats on Arbitrum
As of May 10, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.03. PENDLE price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $213,982.64. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $56,532,311.07. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,267,529.65. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,267,529.65.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 441 in the last 24 hours, 194 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $213,982.64 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008724, captured at 1:45 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.03 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 1:38:16 PM | buy | $233.53 | $2.03 | 0.1001 | 0.0008724 | 114.83 | 0x7b...8b1d | |
| 05/10/2026 | 1:38:03 PM | buy | $257.45 | $2.03 | 0.1104 | 0.0008722 | 126.62 | 0x4e...8163 | |
| 05/10/2026 | 1:37:14 PM | buy | $236.81 | $2.03 | 0.1015 | 0.000872 | 116.49 | 0xe1...b795 | |
| 05/10/2026 | 1:36:26 PM | buy | $652.53 | $2.03 | 0.2799 | 0.0008714 | 321.21 | 0xaf...dca7 | |
| 05/10/2026 | 1:36:26 PM | buy | $285.36 | $2.03 | 0.1224 | 0.0008718 | 140.41 | 0x5d...f2c2 | |
| 05/10/2026 | 1:36:23 PM | buy | $187.82 | $2.03 | 0.08057 | 0.0008711 | 92.49 | 0x40...b92c | |
| 05/10/2026 | 1:35:15 PM | buy | $585.39 | $2.03 | 0.2511 | 0.0008708 | 288.36 | 0x7d...5f99 | |
| 05/10/2026 | 1:35:15 PM | buy | $290.77 | $2.02 | 0.1247 | 0.0008705 | 143.28 | 0xd1...851c | |
| 05/10/2026 | 1:33:45 PM | buy | $445.53 | $2.02 | 0.1913 | 0.00087 | 219.97 | 0x9a...d13b | |
| 05/10/2026 | 1:33:45 PM | buy | $406.53 | $2.02 | 0.1746 | 0.0008697 | 200.79 | 0xdf...2e18 | |
| 05/10/2026 | 1:33:45 PM | buy | $611.23 | $2.02 | 0.2625 | 0.0008693 | 302.02 | 0x44...833d | |
| 05/10/2026 | 1:33:45 PM | buy | $311.73 | $2.02 | 0.1339 | 0.0008703 | 153.86 | 0xc2...2cd2 | |
| 05/10/2026 | 1:33:40 PM | buy | $312.83 | $2.02 | 0.1343 | 0.000869 | 154.64 | 0xbf...015e | |
| 05/10/2026 | 1:33:25 PM | buy | $316.16 | $2.02 | 0.1358 | 0.0008685 | 156.37 | 0xa4...d6a5 | |
| 05/10/2026 | 1:33:26 PM | buy | $361.69 | $2.02 | 0.1553 | 0.0008687 | 178.84 | 0x9f...b60c | |
| 05/10/2026 | 1:29:15 PM | buy | $1,011.73 | $2.02 | 0.4344 | 0.000868 | 500.52 | 0x98...b4b0 | |
| 05/10/2026 | 1:24:23 PM | buy | $130.91 | $2.02 | 0.05615 | 0.0008675 | 64.73 | 0x18...52a9 | |
| 05/10/2026 | 1:24:23 PM | buy | $782.63 | $2.02 | 0.3357 | 0.0008672 | 387.13 | 0xf6...4964 | |
| 05/10/2026 | 1:23:37 PM | buy | $360.3 | $2.01 | 0.1545 | 0.0008662 | 178.43 | 0xbf...7e7d | |
| 05/10/2026 | 1:23:37 PM | buy | $115.14 | $2.02 | 0.04939 | 0.0008669 | 56.97 | 0x4f...4788 |