WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.2
Price
0.0006058 WETH
TVL
$864,465.17
MKT CAP
$33.3M
5m
0%
1h
-0.24%
4h
1.40%
24h
1.57%
Share
TXNS
278
Buys
123
Sells
155
Volume
127K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
593,166.39
Pooled WETH:
$76.89

PENDLE/WETH price stats on Arbitrum

As of March 9, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.2. PENDLE price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $126,547.90. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $33,349,373.72. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $864,465.17. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $864,465.17.

The total transactions of PENDLE/WETH is 278 in the last 24 hours, 123 of which are buy transactions, and 155 are sales transactions.

PENDLE/WETH pool has a trading volume of $126,547.90 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0006058, captured at 5:38 AM UTC.

The price of converting 1 PENDLE to USD is $1.2 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20265:04:39 AMsell$786.11$1.20.39670.000606654.66
0xAEF...cD8c
0x24...de1c
03/09/20265:04:39 AMsell$50.13$1.20.02530.000605841.76
0xE6F...9736
0x21...8fdd
03/09/20264:21:06 AMbuy$101.73$1.20.051390.000609784.28
0x1D1...b3D8
0x9b...5874
03/09/20264:21:06 AMbuy$1,012.43$1.20.51140.0006096839.06
0xbd1...B344
0x97...c122
03/09/20264:14:45 AMbuy$3.36$1.20.0017010.00060942.79
0xAEF...cD8c
0x79...44f4
03/09/20264:14:45 AMbuy$911.71$1.20.46160.0006093757.64
0xE75...1B49
0x67...1f39
03/09/20264:14:17 AMbuy$409.25$1.20.2070.0006087340.04
0x256...ee4B
0x92...d965
03/09/20264:14:17 AMbuy$1,082.4$1.20.54740.0006089899.01
0x9D5...7CfA
0xf7...8d05
03/09/20264:14:16 AMbuy$830.5$1.20.420.0006085690.27
0x250...AD6D
0xfd...6250
03/09/20264:14:14 AMbuy$268.31$1.20.13570.0006084223.07
0x81a...8F45
0x55...823a
03/09/20264:12:20 AMbuy$925.88$1.20.46810.0006081769.68
0xE6F...9736
0xc9...6949
03/09/20264:12:20 AMbuy$50.37$1.20.025460.000608341.86
0xE6F...9736
0x6c...7617
03/09/20264:12:20 AMbuy$81.1$1.20.0410.000608367.4
0x1eE...55a0
0x6c...37b9
03/09/20264:12:20 AMbuy$11.81$1.20.0059740.00060839.82
0xc21...68FC
0xc0...49ed
03/09/20264:11:56 AMbuy$716.62$1.20.3620.0006079595.49
0xECb...4559
0x73...7d2a
03/09/20264:11:56 AMbuy$288.13$1.20.14550.0006077239.49
0x465...22Cc
0x55...89d3
03/09/20263:55:18 AMsell$498.39$1.190.25240.0006041417.83
0x6Ed...17D7
0xd7...15e3
03/09/20263:51:38 AMbuy$0.6708$1.20.0003390.00060780.5577
0xa3E...Cf24
0xc0...084d
03/09/20263:49:23 AMsell$15.18$1.190.007680.000604212.71
0x6Ed...17D7
0xc6...00ac
03/09/20263:49:23 AMsell$15.18$1.190.007680.000604212.71
0x6Ed...17D7
0xc6...00ac