- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 430,582.12
- Pooled WETH:
- $142.44
PENDLE/WETH price stats on Arbitrum
As of April 18, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.45. PENDLE price is up 9.39% in the last 24 hours. The trading history for the last 24 hours contains 2964 trades with trading volume of $1,183,424.50. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $38,464,201.53. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $965,055.36. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $965,055.36.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2964 in the last 24 hours, 1712 of which are buy transactions, and 1252 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $1,183,424.50 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006064, captured at 8:22 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.45 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:21:02 AM | buy | $728.46 | $1.44 | 0.3046 | 0.0006061 | 502.6 | 0x9e...4f27 | |
| 04/18/2026 | 8:21:03 AM | buy | $34.89 | $1.45 | 0.01459 | 0.0006064 | 24.06 | 0xb6...e0d8 | |
| 04/18/2026 | 8:21:02 AM | buy | $70.39 | $1.45 | 0.02943 | 0.0006064 | 48.54 | 0xbe...d788 | |
| 04/18/2026 | 8:20:57 AM | buy | $188.32 | $1.44 | 0.07875 | 0.0006057 | 130 | 0x31...d315 | |
| 04/18/2026 | 8:20:43 AM | buy | $228.49 | $1.44 | 0.09555 | 0.0006056 | 157.78 | 0x32...e6af | |
| 04/18/2026 | 8:18:29 AM | sell | $188.48 | $1.43 | 0.07912 | 0.0006019 | 131.44 | 0x2b...cbcd | |
| 04/18/2026 | 8:17:14 AM | sell | $34.67 | $1.43 | 0.01451 | 0.000602 | 24.1 | 0x01...3894 | |
| 04/18/2026 | 8:17:14 AM | sell | $715.91 | $1.43 | 0.2996 | 0.0006024 | 497.37 | 0x3c...1cff | |
| 04/18/2026 | 8:17:14 AM | sell | $103.75 | $1.43 | 0.04342 | 0.0006021 | 72.11 | 0xe3...3d59 | |
| 04/18/2026 | 8:15:59 AM | sell | $761.42 | $1.44 | 0.3179 | 0.0006029 | 527.21 | 0x0b...4025 | |
| 04/18/2026 | 8:15:51 AM | sell | $639.55 | $1.44 | 0.2666 | 0.0006035 | 441.84 | 0xae...0d5e | |
| 04/18/2026 | 8:15:37 AM | sell | $550.76 | $1.44 | 0.2298 | 0.000604 | 380.49 | 0x69...6df2 | |
| 04/18/2026 | 8:15:37 AM | sell | $130.78 | $1.44 | 0.05457 | 0.0006042 | 90.31 | 0x7e...c051 | |
| 04/18/2026 | 8:15:31 AM | sell | $169.86 | $1.44 | 0.07081 | 0.0006043 | 117.16 | 0x8a...fb04 | |
| 04/18/2026 | 8:15:30 AM | sell | $174.06 | $1.45 | 0.07256 | 0.0006045 | 120.04 | 0x8a...8405 | |
| 04/18/2026 | 8:15:30 AM | sell | $163.88 | $1.45 | 0.06832 | 0.0006048 | 112.96 | 0x78...28c9 | |
| 04/18/2026 | 8:15:30 AM | sell | $186.65 | $1.45 | 0.07781 | 0.0006046 | 128.69 | 0x5b...4727 | |
| 04/18/2026 | 8:15:11 AM | sell | $116.12 | $1.45 | 0.04842 | 0.000605 | 80.03 | 0x53...dc85 | |
| 04/18/2026 | 8:15:11 AM | sell | $206.43 | $1.45 | 0.08609 | 0.0006056 | 142.16 | 0xbf...9e0e | |
| 04/18/2026 | 8:15:11 AM | sell | $199.95 | $1.45 | 0.08339 | 0.0006049 | 137.84 | 0x8d...4b7a |