- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 398,132
- Pooled WETH:
- $136.93
PENDLE/WETH price stats on Arbitrum
As of September 11, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.02. PENDLE price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 1150 trades with trading volume of $452,454.87. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $29,399,809.65. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,144,299.38. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,144,299.38.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1150 in the last 24 hours, 595 of which are buy transactions, and 555 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $452,454.87 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008214, captured at 5:55 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.02 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 5:54:06 AM | buy | $712.68 | $2.02 | 0.2889 | 0.0008214 | 351.78 | 0xee...79d4 | |
| 09/11/2026 | 5:47:16 AM | buy | $490.18 | $2.02 | 0.1988 | 0.0008212 | 242.12 | 0x5a...926a | |
| 09/11/2026 | 5:47:16 AM | buy | $610.41 | $2.02 | 0.2476 | 0.0008209 | 301.59 | 0xaa...c4d3 | |
| 09/11/2026 | 5:47:16 AM | buy | $347.01 | $2.02 | 0.1407 | 0.0008207 | 171.49 | 0x73...2336 | |
| 09/11/2026 | 5:46:40 AM | buy | $0.9744 | $2.02 | 0.0003952 | 0.0008207 | 0.4815 | 0x98...adcc | |
| 09/11/2026 | 5:46:40 AM | buy | $1,020.79 | $2.02 | 0.414 | 0.0008205 | 504.65 | 0x69...ad14 | |
| 09/11/2026 | 5:46:40 AM | buy | $347.06 | $2.02 | 0.1407 | 0.0008202 | 171.63 | 0x2f...6b2d | |
| 09/11/2026 | 5:46:29 AM | buy | $955.75 | $2.02 | 0.3876 | 0.0008199 | 472.83 | 0x08...1282 | |
| 09/11/2026 | 5:46:21 AM | buy | $244.14 | $2.02 | 0.09904 | 0.0008196 | 120.82 | 0x6f...3821 | |
| 09/11/2026 | 5:46:01 AM | buy | $174.05 | $2.02 | 0.07061 | 0.0008196 | 86.15 | 0xd1...d851 | |
| 09/11/2026 | 5:45:51 AM | buy | $779.71 | $2.01 | 0.3163 | 0.0008193 | 386.08 | 0xf1...74db | |
| 09/11/2026 | 5:45:51 AM | buy | $136.92 | $2.02 | 0.05555 | 0.0008195 | 67.78 | 0x15...5066 | |
| 09/11/2026 | 5:45:51 AM | buy | $42.05 | $2.01 | 0.01706 | 0.0008195 | 20.82 | 0x16...5468 | |
| 09/11/2026 | 5:45:41 AM | buy | $256.57 | $2.01 | 0.104 | 0.0008191 | 127.08 | 0xcc...1bb8 | |
| 09/11/2026 | 5:38:53 AM | sell | $74.25 | $2 | 0.03018 | 0.0008141 | 37.07 | 0xe3...ff04 | |
| 09/11/2026 | 5:38:50 AM | sell | $187.34 | $2 | 0.07615 | 0.0008142 | 93.53 | 0xae...5596 | |
| 09/11/2026 | 5:33:33 AM | sell | $181.68 | $2 | 0.07392 | 0.0008143 | 90.78 | 0x1b...cf15 | |
| 09/11/2026 | 5:33:12 AM | sell | $188.25 | $2 | 0.07659 | 0.0008143 | 94.05 | 0x32...f236 | |
| 09/11/2026 | 5:33:12 AM | sell | $185.43 | $2 | 0.07544 | 0.0008146 | 92.6 | 0x2e...4d32 | |
| 09/11/2026 | 5:33:12 AM | sell | $548.99 | $2 | 0.2233 | 0.0008145 | 274.23 | 0x49...a43b |