Info about PENDLE-WETH pair
- Pooled PENDLE:
- 406,821.75
- Pooled WETH:
- $184.38
PENDLE/WETH price stats on Arbitrum
As of May 10, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2. PENDLE price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $548,611.67. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $55,661,330.48. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,242,252.40. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,242,252.40.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 844 in the last 24 hours, 384 of which are buy transactions, and 460 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $548,611.67 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008632, captured at 1:44 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 1:32:14 AM | sell | $207.54 | $2 | 0.08947 | 0.0008634 | 103.63 | 0xa4...aa91 | |
| 05/10/2026 | 1:32:14 AM | sell | $235.99 | $2 | 0.1017 | 0.0008632 | 117.86 | 0x8b...3349 | |
| 05/10/2026 | 1:24:37 AM | sell | $317.68 | $2 | 0.1368 | 0.0008636 | 158.43 | 0x5c...37f3 | |
| 05/10/2026 | 1:10:29 AM | sell | $244.95 | $2 | 0.1054 | 0.0008638 | 122.04 | 0x2e...2944 | |
| 05/10/2026 | 1:06:39 AM | sell | $535.64 | $2 | 0.2307 | 0.0008641 | 267.04 | 0x4d...7937 | |
| 05/10/2026 | 1:06:04 AM | sell | $497.18 | $2 | 0.2142 | 0.0008645 | 247.75 | 0xc9...4172 | |
| 05/10/2026 | 12:35:34 AM | buy | $381.74 | $2.02 | 0.164 | 0.0008698 | 188.64 | 0xc7...1e13 | |
| 05/10/2026 | 12:35:31 AM | buy | $331.78 | $2.02 | 0.1426 | 0.0008695 | 164 | 0x68...b32f | |
| 05/10/2026 | 12:35:20 AM | buy | $385.98 | $2.02 | 0.1659 | 0.0008693 | 190.86 | 0x8e...e8fa | |
| 05/10/2026 | 12:35:00 AM | buy | $339.55 | $2.02 | 0.1458 | 0.0008687 | 167.86 | 0x31...7c36 | |
| 05/10/2026 | 12:35:01 AM | buy | $349.9 | $2.02 | 0.1502 | 0.000869 | 172.92 | 0xc2...2cec | |
| 05/10/2026 | 12:27:43 AM | buy | $307.83 | $2.02 | 0.1322 | 0.0008685 | 152.32 | 0xe4...e835 | |
| 05/10/2026 | 12:26:12 AM | buy | $313.37 | $2.02 | 0.1346 | 0.0008682 | 155.1 | 0x21...c2db | |
| 05/10/2026 | 12:22:06 AM | buy | $319.39 | $2.02 | 0.137 | 0.000868 | 157.93 | 0x48...4c6f | |
| 05/10/2026 | 12:19:49 AM | buy | $523.08 | $2.02 | 0.2246 | 0.0008676 | 258.95 | 0x21...4944 | |
| 05/10/2026 | 12:18:54 AM | buy | $451.9 | $2.01 | 0.1941 | 0.0008673 | 223.8 | 0x43...cf8b | |
| 05/10/2026 | 12:18:08 AM | buy | $399.94 | $2.01 | 0.1717 | 0.0008669 | 198.15 | 0x93...78c3 | |
| 05/10/2026 | 12:13:58 AM | buy | $404.41 | $2.01 | 0.1737 | 0.0008666 | 200.44 | 0xa0...612f | |
| 05/10/2026 | 12:04:44 AM | sell | $1,148.87 | $2 | 0.4941 | 0.0008617 | 573.43 | 0x20...1a6d | |
| 05/10/2026 | 12:04:44 AM | sell | $247.21 | $2 | 0.1063 | 0.0008623 | 123.31 | 0x3e...b07a |