- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 607,502.12
- Pooled WETH:
- $72.2
PENDLE/WETH price stats on Arbitrum
As of March 25, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.24. PENDLE price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $167,140.88. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,407,991.92. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $910,676.22. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $910,676.22.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 410 in the last 24 hours, 157 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $167,140.88 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005729, captured at 7:20 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.24 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 7:09:39 AM | sell | $1,219.11 | $1.24 | 0.5626 | 0.0005729 | 981.96 | 0x83...474d | |
| 03/25/2026 | 7:09:35 AM | sell | $573.99 | $1.24 | 0.2648 | 0.0005732 | 462.06 | 0x9b...a514 | |
| 03/25/2026 | 5:22:06 AM | sell | $230.91 | $1.24 | 0.1063 | 0.0005734 | 185.4 | 0xae...d83a | |
| 03/25/2026 | 4:58:35 AM | buy | $3,418.6 | $1.24 | 1.57 | 0.0005762 | 2,739.8 | 0x4e...825a | |
| 03/25/2026 | 4:49:56 AM | buy | $822.29 | $1.24 | 0.3808 | 0.0005754 | 661.78 | 0xc3...f069 | |
| 03/25/2026 | 4:49:56 AM | buy | $12 | $1.24 | 0.005561 | 0.0005756 | 9.66 | 0x31...f07a | |
| 03/25/2026 | 4:21:39 AM | sell | $83.35 | $1.23 | 0.0386 | 0.0005718 | 67.49 | 0xd2...4e8b | |
| 03/25/2026 | 4:04:12 AM | sell | $261.99 | $1.23 | 0.1213 | 0.0005719 | 212.17 | 0x5a...a759 | |
| 03/25/2026 | 3:18:53 AM | sell | $443.32 | $1.23 | 0.2061 | 0.000572 | 360.34 | 0x0d...c377 | |
| 03/25/2026 | 2:55:53 AM | sell | $262.11 | $1.23 | 0.1216 | 0.0005723 | 212.52 | 0x24...f2f7 | |
| 03/25/2026 | 2:55:53 AM | sell | $421.2 | $1.23 | 0.1954 | 0.0005722 | 341.6 | 0x72...b818 | |
| 03/25/2026 | 2:45:49 AM | sell | $591.06 | $1.23 | 0.2738 | 0.0005725 | 478.38 | 0x2a...47b9 | |
| 03/25/2026 | 2:36:44 AM | sell | $577.24 | $1.23 | 0.2674 | 0.0005727 | 466.92 | 0x1b...996c | |
| 03/25/2026 | 2:35:38 AM | sell | $639.18 | $1.23 | 0.2961 | 0.0005729 | 516.85 | 0x9c...111f | |
| 03/25/2026 | 2:35:26 AM | sell | $877.6 | $1.23 | 0.4066 | 0.0005732 | 709.28 | 0x27...57b0 | |
| 03/25/2026 | 2:35:14 AM | sell | $623.05 | $1.23 | 0.2886 | 0.0005735 | 503.3 | 0x91...5c14 | |
| 03/25/2026 | 2:22:32 AM | sell | $233.37 | $1.23 | 0.1083 | 0.0005737 | 188.85 | 0xed...2633 | |
| 03/25/2026 | 2:20:53 AM | buy | $5.38 | $1.24 | 0.002499 | 0.0005772 | 4.33 | 0x9f...28b0 | |
| 03/25/2026 | 2:14:04 AM | buy | $5.38 | $1.24 | 0.002499 | 0.0005772 | 4.33 | 0x7e...0b71 | |
| 03/25/2026 | 2:11:37 AM | sell | $0.06792 | $1.23 | 0.00003153 | 0.0005737 | 0.05496 | 0x62...a680 |