- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 495,638.78
- Pooled WETH:
- $139.16
PENDLE/WETH price stats on Arbitrum
As of February 14, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.28. PENDLE price is up 13.71% in the last 24 hours. The trading history for the last 24 hours contains 1458 trades with trading volume of $733,342.91. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,678,670.67. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $929,356.67. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $929,356.67.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1458 in the last 24 hours, 892 of which are buy transactions, and 566 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $733,342.91 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006111, captured at 11:23 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.28 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 11:23:30 AM | buy | $2,113.17 | $1.28 | 1 | 0.0006111 | 1,644.74 | 0xff...87b8 | |
| 02/14/2026 | 11:23:30 AM | buy | $963.65 | $1.28 | 0.4584 | 0.0006105 | 750.81 | 0x7a...1d5c | |
| 02/14/2026 | 11:23:25 AM | buy | $567.73 | $1.28 | 0.2703 | 0.0006102 | 443.08 | 0x38...57d3 | |
| 02/14/2026 | 11:21:43 AM | sell | $158.92 | $1.27 | 0.07558 | 0.0006068 | 124.56 | 0x14...1137 | |
| 02/14/2026 | 11:21:43 AM | sell | $801.41 | $1.27 | 0.3811 | 0.0006066 | 628.34 | 0xca...3f1c | |
| 02/14/2026 | 11:21:43 AM | sell | $247.3 | $1.27 | 0.1176 | 0.0006069 | 193.81 | 0x8d...742d | |
| 02/14/2026 | 11:21:42 AM | sell | $276.08 | $1.27 | 0.1316 | 0.0006074 | 216.81 | 0xe4...5b14 | |
| 02/14/2026 | 11:21:42 AM | sell | $972.13 | $1.27 | 0.4637 | 0.0006071 | 763.78 | 0x29...6638 | |
| 02/14/2026 | 11:21:25 AM | sell | $238.62 | $1.27 | 0.1137 | 0.0006075 | 187.2 | 0xe5...6618 | |
| 02/14/2026 | 11:21:19 AM | sell | $268.57 | $1.27 | 0.1282 | 0.0006082 | 210.9 | 0x8f...0fb6 | |
| 02/14/2026 | 11:21:20 AM | sell | $267.05 | $1.27 | 0.1275 | 0.000608 | 209.77 | 0x86...129c | |
| 02/14/2026 | 11:21:20 AM | sell | $162.68 | $1.27 | 0.0777 | 0.0006081 | 127.77 | 0x0e...84aa | |
| 02/14/2026 | 11:21:21 AM | sell | $250.04 | $1.27 | 0.1194 | 0.0006076 | 196.55 | 0x4d...0d56 | |
| 02/14/2026 | 11:21:21 AM | sell | $764.49 | $1.27 | 0.3651 | 0.0006078 | 600.73 | 0xf2...fd63 | |
| 02/14/2026 | 11:18:08 AM | sell | $87.69 | $1.26 | 0.042 | 0.0006082 | 69.05 | 0x97...0e68 | |
| 02/14/2026 | 11:14:35 AM | sell | $928.44 | $1.27 | 0.4442 | 0.0006084 | 730.07 | 0x65...1f25 | |
| 02/14/2026 | 11:14:18 AM | sell | $705.58 | $1.27 | 0.3373 | 0.0006088 | 554.11 | 0x0a...1318 | |
| 02/14/2026 | 11:14:12 AM | sell | $703.26 | $1.27 | 0.3363 | 0.0006091 | 552.21 | 0x3d...1f6c | |
| 02/14/2026 | 11:13:52 AM | sell | $260.11 | $1.27 | 0.1243 | 0.0006093 | 204.1 | 0x30...0104 | |
| 02/14/2026 | 11:13:16 AM | sell | $210.05 | $1.27 | 0.1006 | 0.0006094 | 165.19 | 0x03...21cd |