WhatToFarm
/
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.8
Price
0.0007282 WETH
TVL
$1.03M
MKT CAP
$26.2M
5m
-0.07%
1h
0.45%
4h
2.10%
24h
4.74%
Share
TXNS
893
Buys
538
Sells
355
Volume
241K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
410,907.22
Pooled WETH:
$114.89

PENDLE/WETH price stats on Arbitrum

As of September 1, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.8. PENDLE price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 893 trades with trading volume of $241,019.29. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $26,237,727.11. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,029,107.31. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,029,107.31.

The total transactions of PENDLE/WETH is 893 in the last 24 hours, 538 of which are buy transactions, and 355 are sales transactions.

PENDLE/WETH pool has a trading volume of $241,019.29 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007282, captured at 5:57 AM UTC.

The price of converting 1 PENDLE to USD is $1.8 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20265:56:04 AMsell$174.63$1.80.070270.000728296.490x86...3b38
09/01/20265:56:00 AMsell$162.89$1.80.065550.0007283900xda...4692
09/01/20265:55:17 AMsell$262.67$1.810.10570.0007285145.110xfe...2161
09/01/20265:53:54 AMsell$304.76$1.80.12270.0007286168.460x33...83a5
09/01/20265:53:25 AMsell$172.99$1.810.069630.000728895.540xbb...3f39
09/01/20265:52:40 AMsell$115.05$1.810.046310.000728963.530x97...499d
09/01/20265:52:42 AMsell$92.42$1.810.03720.000728951.040xbe...b8db
09/01/20265:52:13 AMsell$340.07$1.80.1370.0007291187.950x2e...e5d9
09/01/20265:49:04 AMbuy$313.62$1.820.12630.0007335172.310x56...a0d1
09/01/20265:48:55 AMbuy$200.51$1.810.080810.0007333110.190x4a...421c
09/01/20265:48:54 AMbuy$182.86$1.810.073690.0007332100.50xe7...85b4
09/01/20265:48:43 AMbuy$177.77$1.810.071710.000733197.820xee...b040
09/01/20265:48:27 AMbuy$148.61$1.810.059950.00073381.790xac...6e2a
09/01/20265:47:05 AMbuy$93.75$1.810.037820.000732951.60xd1...65b9
09/01/20265:47:05 AMbuy$185.63$1.810.074890.0007328102.180x36...6246
09/01/20265:47:05 AMbuy$753.69$1.810.3040.0007325415.070x7a...78de
09/01/20265:47:05 AMbuy$189.83$1.810.076580.0007322104.580x6f...bfd9
09/01/20265:46:59 AMbuy$346.25$1.810.13960.0007321190.790x7e...d8c9
09/01/20265:46:33 AMbuy$369.18$1.810.14870.0007318203.250xcf...8f1a
09/01/20265:46:27 AMbuy$29.86$1.810.012030.000731716.440x4a...7546