WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.16
Price
0.0007219 WETH
TVL
$861,206.49
MKT CAP
$29.3M
5m
-0.16%
1h
0.08%
4h
-1.96%
24h
-6.82%
Share
TXNS
808
Buys
297
Sells
511
Volume
253K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
517,283.62
Pooled WETH:
$161.26

PENDLE/WETH price stats on Arbitrum

As of June 10, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.16. PENDLE price is down -6.82% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $253,309.80. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $29,302,233.95. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $861,206.50. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $861,206.50.

The total transactions of PENDLE/WETH is 808 in the last 24 hours, 297 of which are buy transactions, and 511 are sales transactions.

PENDLE/WETH pool has a trading volume of $253,309.80 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007219, captured at 11:18 PM UTC.

The price of converting 1 PENDLE to USD is $1.16 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/202611:15:00 PMsell$985.47$1.160.61180.0007219847.51
0xA19...44Da
0xc5...6e35
06/10/202611:14:46 PMsell$58.19$1.160.036130.000722350.02
0x09d...a17f
0xf2...1a1b
06/10/202611:14:46 PMsell$58.19$1.160.036130.000722350.02
0xc7f...1Cf2
0x8e...276a
06/10/202611:14:07 PMsell$718.68$1.160.44620.0007226617.47
0xA19...44Da
0xab...f497
06/10/202611:14:07 PMsell$83.64$1.160.051930.000722371.88
0xbd1...B344
0x7a...0528
06/10/202611:14:07 PMsell$11.88$1.160.0073810.000722310.21
0xedA...1A9a
0x61...efbb
06/10/202611:14:00 PMsell$58.19$1.160.036120.000722949.97
0x929...4c61
0x6f...9255
06/10/202611:14:00 PMsell$58.18$1.160.036120.000722849.97
0x13B...1698
0x96...619a
06/10/202611:13:36 PMsell$58.2$1.160.036120.000722949.97
0xF42...3385
0x57...f705
06/10/202611:04:27 PMsell$704.54$1.160.43650.0007231603.6
0x9e6...055F
0x69...8d9d
06/10/202611:04:24 PMsell$58.19$1.160.036050.000723449.83
0x1Cf...08A0
0x08...33a4
06/10/202611:03:54 PMsell$58.19$1.160.036050.000723449.83
0xB4D...511c
0x8e...1b87
06/10/202611:03:50 PMsell$58.2$1.160.036050.000723549.84
0x69F...3D5B
0xb4...5755
06/10/202611:03:50 PMsell$58.2$1.160.036050.000723549.83
0xAAe...Ed0A
0xdc...0ad4
06/10/202611:03:49 PMsell$58.2$1.160.036050.000723649.83
0xAae...6A34
0xc8...3412
06/10/202611:03:50 PMsell$58.2$1.160.036060.000723549.83
0x9d7...d526
0xf5...3da4
06/10/202611:01:34 PMsell$719.73$1.160.44560.0007238615.7
0x570...63cf
0x48...fa29
06/10/202611:01:34 PMsell$29.24$1.160.018110.000723625.02
0x459...2901
0x62...e0ac
06/10/202611:01:05 PMsell$10.73$1.160.0066460.00072419.17
0x90d...E1BF
0x9c...51ef
06/10/202610:59:46 PMsell$75.48$1.160.046730.000724264.53
0x90d...E1BF
0x4c...27b9