- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 891,011.04
- Pooled WETH:
- $829.69
PENDLE/WETH price stats on Arbitrum
As of May 8, 2025, the current price of PENDLE token on DEX Uniswap V3 is $3.7. PENDLE price is up 16.36% in the last 24 hours. The trading history for the last 24 hours contains 2380 trades with trading volume of $2,549,576.82. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $111,380,992.68. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $5,090,479.85. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $5,090,479.85.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2380 in the last 24 hours, 1017 of which are buy transactions, and 1363 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $2,549,576.82 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001724, captured at 8:45 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.7 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 8:45:26 PM | sell | $105 | $3.7 | 0.0488 | 0.001724 | 28.3 | 0xf7...7f54 | |
| 05/08/2025 | 8:44:43 PM | sell | $800.49 | $3.71 | 0.3721 | 0.001724 | 215.75 | 0xe9...7980 | |
| 05/08/2025 | 8:44:35 PM | sell | $693.1 | $3.71 | 0.3221 | 0.001724 | 186.8 | 0x92...06a8 | |
| 05/08/2025 | 8:44:14 PM | sell | $731.77 | $3.71 | 0.3401 | 0.001724 | 197.2 | 0x6d...a2ef | |
| 05/08/2025 | 8:44:12 PM | sell | $1,079.92 | $3.71 | 0.5019 | 0.001725 | 291 | 0xb5...1999 | |
| 05/08/2025 | 8:42:50 PM | sell | $2,621.98 | $3.71 | 1.21 | 0.001725 | 706.39 | 0xef...ab1c | |
| 05/08/2025 | 8:42:49 PM | sell | $1,473.52 | $3.71 | 0.6849 | 0.001725 | 396.89 | 0x29...d7f9 | |
| 05/08/2025 | 8:42:48 PM | sell | $791.15 | $3.7 | 0.3683 | 0.001726 | 213.4 | 0x01...a5a7 | |
| 05/08/2025 | 8:42:48 PM | sell | $704.88 | $3.7 | 0.3282 | 0.001726 | 190.15 | 0xf9...eb22 | |
| 05/08/2025 | 8:42:49 PM | sell | $867.35 | $3.7 | 0.4038 | 0.001725 | 233.99 | 0xb1...6504 | |
| 05/08/2025 | 8:42:43 PM | sell | $1,994.45 | $3.7 | 0.9287 | 0.001726 | 537.9 | 0xa8...000a | |
| 05/08/2025 | 8:42:30 PM | sell | $573.56 | $3.7 | 0.267 | 0.001726 | 154.67 | 0xda...53a3 | |
| 05/08/2025 | 8:42:29 PM | sell | $1,655.32 | $3.7 | 0.7718 | 0.001726 | 446.93 | 0xa6...eba9 | |
| 05/08/2025 | 8:42:28 PM | sell | $640.15 | $3.7 | 0.2984 | 0.001727 | 172.81 | 0x8d...f3a4 | |
| 05/08/2025 | 8:42:28 PM | sell | $590.02 | $3.7 | 0.2751 | 0.001727 | 159.27 | 0x0a...472d | |
| 05/08/2025 | 8:42:27 PM | sell | $481.92 | $3.7 | 0.2247 | 0.001727 | 130.07 | 0x0b...3093 | |
| 05/08/2025 | 8:42:27 PM | sell | $1,039.19 | $3.7 | 0.4845 | 0.001727 | 280.5 | 0xc7...85b2 | |
| 05/08/2025 | 8:42:25 PM | sell | $278.83 | $3.7 | 0.13 | 0.001727 | 75.25 | 0x11...4f90 | |
| 05/08/2025 | 8:42:24 PM | sell | $572.66 | $3.7 | 0.267 | 0.001727 | 154.54 | 0x4c...5e4c | |
| 05/08/2025 | 8:41:00 PM | sell | $1,486.7 | $3.7 | 0.6932 | 0.001727 | 401.18 | 0x8a...4863 |