WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.54
Price
0.0007988 WETH
TVL
$966,200.7
MKT CAP
$25.5M
5m
0%
1h
-0.54%
4h
1.66%
24h
4.89%
Share
TXNS
387
Buys
213
Sells
174
Volume
104K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
461,575.53
Pooled WETH:
$129.55

PENDLE/WETH price stats on Arbitrum

As of July 27, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.54. PENDLE price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $104,086.52. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $25,504,408.56. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $966,200.70. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $966,200.70.

The total transactions of PENDLE/WETH is 387 in the last 24 hours, 213 of which are buy transactions, and 174 are sales transactions.

PENDLE/WETH pool has a trading volume of $104,086.52 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007988, captured at 1:01 AM UTC.

The price of converting 1 PENDLE to USD is $1.54 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/202612:54:45 AMbuy$0.02588$1.540.000013340.00079880.0167
0x5d7...1312
0x45...5a95
07/27/202612:54:47 AMbuy$0.001942$1.540.0510010.00079880.001253
0x5d7...1312
0x17...d7c0
07/27/202612:38:02 AMsell$34.01$1.540.017530.000794322.07
0xAae...6A34
0x1a...dfc3
07/27/202612:38:02 AMsell$17.14$1.540.008840.000794411.12
0x90d...E1BF
0x2c...974d
07/27/202612:38:03 AMsell$399.5$1.540.20590.0007942259.33
0x5A7...D8b6
0x65...ac62
07/27/202612:38:02 AMsell$175.92$1.540.09070.0007944114.17
0x06c...A795
0xbb...3729
07/27/202612:38:03 AMsell$98.89$1.540.050980.00079464.2
0x255...9A2C
0x14...7565
07/27/202612:34:43 AMbuy$0.03934$1.550.000020260.00079920.02535
0x5d7...1312
0x0e...4dbc
07/27/202612:34:41 AMbuy$0.5096$1.550.00026250.00079920.3284
0x5d7...1312
0x5e...8f2c
07/27/202612:19:38 AMsell$52.71$1.540.027130.000794534.15
0x16f...Fe99
0x45...6676
07/27/202612:10:41 AMsell$178.62$1.540.091630.0007945115.32
0x90d...E1BF
0x8c...b574
07/27/202612:09:36 AMsell$121.03$1.540.062160.000794678.23
0x90d...E1BF
0x31...7f6d
07/27/202612:08:41 AMsell$149.17$1.540.076620.000794796.41
0x90d...E1BF
0x3c...086b
07/27/202612:08:41 AMsell$314.68$1.540.16160.0007948203.34
0x90d...E1BF
0x01...30ff
07/27/202612:08:32 AMsell$122.29$1.540.062810.00079579.01
0x90d...E1BF
0x68...67c9
07/27/202612:08:06 AMsell$163.23$1.540.083830.0007951105.44
0x90d...E1BF
0x44...8c6d
07/27/202612:08:05 AMsell$147.78$1.540.07590.000795195.45
0x90d...E1BF
0x65...9cab
07/27/202612:01:25 AMbuy$507.75$1.560.26030.0007998325.46
0x90d...E1BF
0x66...dea6
07/27/202612:01:24 AMbuy$108.6$1.550.055680.000799669.62
0x90d...E1BF
0xe0...46e5
07/27/202612:01:14 AMbuy$999.12$1.550.51220.0007993640.76
0x650...997D
0xb1...a27e