- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 416,640.99
- Pooled WETH:
- $76.05
PENDLE/WETH price stats on Arbitrum
As of October 30, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.74. PENDLE price is down -9.75% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $267,677.65. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $25,571,415.91. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $897,169.20. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $897,169.20.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 801 in the last 24 hours, 350 of which are buy transactions, and 451 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $267,677.65 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007762, captured at 5:45 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.74 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 5:20:23 AM | buy | $1,480.45 | $1.74 | 0.6591 | 0.0007762 | 849.19 | 0x12...1d6e | |
| 10/30/2026 | 5:19:42 AM | buy | $257.26 | $1.73 | 0.1146 | 0.0007754 | 147.9 | 0x9e...4d2c | |
| 10/30/2026 | 5:19:30 AM | buy | $237.97 | $1.73 | 0.106 | 0.0007752 | 136.84 | 0x92...b33f | |
| 10/30/2026 | 5:17:30 AM | buy | $959.02 | $1.73 | 0.4269 | 0.0007746 | 551.18 | 0x7d...f3ac | |
| 10/30/2026 | 5:15:15 AM | buy | $213.12 | $1.73 | 0.09498 | 0.0007741 | 122.7 | 0xce...5269 | |
| 10/30/2026 | 5:14:55 AM | buy | $480.97 | $1.73 | 0.2142 | 0.0007737 | 276.87 | 0xab...a65d | |
| 10/30/2026 | 5:09:10 AM | buy | $433.49 | $1.73 | 0.1932 | 0.0007733 | 249.88 | 0xa0...f9a8 | |
| 10/30/2026 | 5:09:08 AM | buy | $211.38 | $1.73 | 0.09423 | 0.000773 | 121.89 | 0x50...75bc | |
| 10/30/2026 | 5:08:37 AM | buy | $218.21 | $1.73 | 0.09731 | 0.0007728 | 125.9 | 0x6c...7b24 | |
| 10/30/2026 | 5:07:44 AM | buy | $380.84 | $1.73 | 0.1698 | 0.0007725 | 219.9 | 0x2e...8c67 | |
| 10/30/2026 | 5:07:37 AM | buy | $426.76 | $1.73 | 0.1903 | 0.0007722 | 246.48 | 0x13...527e | |
| 10/30/2026 | 5:07:24 AM | buy | $644.7 | $1.73 | 0.2872 | 0.0007717 | 372.22 | 0x64...fa4a | |
| 10/30/2026 | 5:07:12 AM | buy | $184.41 | $1.73 | 0.08216 | 0.0007713 | 106.53 | 0xb9...3d49 | |
| 10/30/2026 | 5:07:04 AM | buy | $66.88 | $1.73 | 0.0298 | 0.0007711 | 38.64 | 0xb1...5af0 | |
| 10/30/2026 | 5:02:13 AM | buy | $512.56 | $1.72 | 0.2286 | 0.0007708 | 296.58 | 0xf4...eb9f | |
| 10/30/2026 | 5:01:35 AM | buy | $544.03 | $1.72 | 0.2427 | 0.0007703 | 315.16 | 0x46...552a | |
| 10/30/2026 | 5:01:30 AM | buy | $547.51 | $1.72 | 0.2446 | 0.0007698 | 317.77 | 0xb4...889e | |
| 10/30/2026 | 4:57:32 AM | buy | $17.11 | $1.72 | 0.007643 | 0.0007695 | 9.93 | 0x98...2ca3 | |
| 10/30/2026 | 4:57:31 AM | buy | $17.32 | $1.72 | 0.007741 | 0.0007695 | 10.05 | 0x32...706b | |
| 10/30/2026 | 4:18:04 AM | buy | $473.1 | $1.72 | 0.2114 | 0.0007692 | 274.9 | 0x7d...c449 |