- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 673,697.76
- Pooled WETH:
- $52.05
PENDLE/WETH price stats on Arbitrum
As of December 9, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.3. PENDLE price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $130,180.75. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $69,907,235.19. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,712,263.92. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,712,263.92.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 235 in the last 24 hours, 80 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $130,180.75 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007396, captured at 12:23 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.3 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 12:04:39 PM | buy | $540.26 | $2.3 | 0.1736 | 0.0007396 | 234.77 | 0x8a...998f | |
| 12/09/2025 | 12:04:34 PM | buy | $192.43 | $2.29 | 0.06185 | 0.0007389 | 83.7 | 0x01...c1f0 | |
| 12/09/2025 | 12:04:35 PM | buy | $1,177.95 | $2.3 | 0.3786 | 0.0007392 | 512.13 | 0xf5...9b27 | |
| 12/09/2025 | 12:04:34 PM | buy | $103.8 | $2.29 | 0.03336 | 0.000739 | 45.14 | 0x77...763e | |
| 12/09/2025 | 12:04:28 PM | buy | $572.83 | $2.29 | 0.1841 | 0.0007388 | 249.21 | 0x67...e05d | |
| 12/09/2025 | 12:04:11 PM | buy | $653.91 | $2.29 | 0.2101 | 0.0007382 | 284.68 | 0xc1...56dd | |
| 12/09/2025 | 12:04:18 PM | buy | $595.46 | $2.29 | 0.1913 | 0.0007385 | 259.14 | 0x46...b6e4 | |
| 12/09/2025 | 12:03:31 PM | buy | $50.46 | $2.29 | 0.01621 | 0.0007381 | 21.97 | 0x34...57e0 | |
| 12/09/2025 | 12:03:31 PM | buy | $742.43 | $2.29 | 0.2386 | 0.0007379 | 323.36 | 0x4d...d790 | |
| 12/09/2025 | 11:10:02 AM | sell | $203.41 | $2.28 | 0.06538 | 0.0007343 | 89.03 | 0x59...56db | |
| 12/09/2025 | 11:09:51 AM | sell | $154.14 | $2.28 | 0.04954 | 0.0007344 | 67.46 | 0xe0...e0a6 | |
| 12/09/2025 | 11:09:51 AM | sell | $206.45 | $2.28 | 0.06636 | 0.0007344 | 90.35 | 0x39...b112 | |
| 12/09/2025 | 11:09:37 AM | sell | $222.12 | $2.28 | 0.07139 | 0.0007345 | 97.19 | 0x6f...1310 | |
| 12/09/2025 | 11:09:37 AM | sell | $270.83 | $2.28 | 0.08705 | 0.0007346 | 118.49 | 0x84...0dd6 | |
| 12/09/2025 | 11:07:46 AM | sell | $155.03 | $2.28 | 0.04983 | 0.0007347 | 67.81 | 0x49...f674 | |
| 12/09/2025 | 11:07:36 AM | sell | $179.9 | $2.28 | 0.05782 | 0.0007348 | 78.68 | 0xd1...c396 | |
| 12/09/2025 | 11:07:36 AM | sell | $115.22 | $2.28 | 0.03703 | 0.0007348 | 50.4 | 0x20...2c6c | |
| 12/09/2025 | 10:53:25 AM | buy | $0.3908 | $2.29 | 0.000126 | 0.0007393 | 0.1704 | 0x50...299e | |
| 12/09/2025 | 9:32:12 AM | buy | $0.1379 | $2.31 | 0.00004408 | 0.0007406 | 0.05953 | 0x57...dc25 | |
| 12/09/2025 | 9:31:50 AM | sell | $6.4 | $2.3 | 0.002047 | 0.0007361 | 2.78 | 0x70...1453 |