WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.27
Price
0.0007591 WETH
TVL
$921,785.57
MKT CAP
$32.1M
5m
0%
1h
0.70%
4h
0.92%
24h
2.09%
Share
TXNS
717
Buys
263
Sells
454
Volume
198K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
472,168.26
Pooled WETH:
$190.5

PENDLE/WETH price stats on Arbitrum

As of June 8, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.27. PENDLE price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $198,184.07. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $32,126,653.90. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $921,785.57. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $921,785.57.

The total transactions of PENDLE/WETH is 717 in the last 24 hours, 263 of which are buy transactions, and 454 are sales transactions.

PENDLE/WETH pool has a trading volume of $198,184.07 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007591, captured at 4:02 AM UTC.

The price of converting 1 PENDLE to USD is $1.27 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20264:01:56 AMbuy$185.96$1.270.11070.0007591145.88
0x90d...E1BF
0xb3...9a72
06/08/20264:01:55 AMbuy$99.35$1.270.059170.000759177.95
0x90d...E1BF
0x84...33c9
06/08/20264:01:55 AMbuy$176.58$1.270.10510.0007585138.63
0xE75...1B49
0x44...b4ad
06/08/20264:01:55 AMbuy$707.14$1.270.42110.0007582555.38
0xC2F...6FaC
0x24...11ac
06/08/20264:01:55 AMbuy$685.02$1.270.40790.0007588537.61
0xCcA...4b9d
0xa8...5b83
06/08/20263:54:54 AMbuy$708.37$1.270.4220.0007578556.94
0x763...612c
0x89...1efa
06/08/20263:03:50 AMsell$99.79$1.260.059360.000753178.82
0x90d...E1BF
0x57...6878
06/08/20263:03:49 AMsell$531.89$1.260.31640.0007533420.06
0x1dE...7aB3
0x9a...a751
06/08/20262:58:34 AMsell$564.56$1.260.33530.0007536444.93
0xd60...BEEA
0xb0...0bdf
06/08/20262:58:34 AMsell$175.34$1.260.10410.0007538138.14
0xE71...5643
0x86...3d90
06/08/20262:58:20 AMsell$158.02$1.260.093870.000754124.49
0xb5c...8492
0x01...fed2
06/08/20262:58:20 AMsell$100$1.260.05940.000753978.79
0x69F...3D5B
0x6d...66ac
06/08/20262:58:16 AMsell$189.27$1.260.11240.0007541149.1
0x465...22Cc
0x3f...8cbe
06/08/20262:57:35 AMsell$180.36$1.260.10720.0007544142.18
0x09d...a17f
0xee...bbd2
06/08/20262:57:35 AMsell$312.56$1.260.18590.0007543246.45
0x92F...c515
0x0e...8e61
06/08/20262:29:31 AMsell$87.23$1.270.051750.000754668.57
0x90d...E1BF
0xb4...7407
06/08/20262:29:31 AMsell$81.04$1.270.048080.000754563.72
0x84E...702A
0xf5...567d
06/08/20262:29:26 AMsell$157.79$1.270.093630.0007547124.07
0x058...6d35
0x2a...cce0
06/08/20262:26:03 AMsell$83.11$1.270.049260.000754865.26
0x1Cf...08A0
0x7e...9eab
06/08/20262:26:02 AMsell$93.65$1.270.05550.000754973.52
0x90d...E1BF
0x65...b2a3