Info about PENDLE-WETH pair
- Pooled PENDLE:
- 495,157.75
- Pooled WETH:
- $79.68
PENDLE/WETH price stats on Arbitrum
As of August 7, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.38. PENDLE price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $70,179.54. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $22,768,058.20. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $837,338.20. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $837,338.20.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 432 in the last 24 hours, 190 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $70,179.54 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007217, captured at 10:30 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.38 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 10:30:44 PM | buy | $84.7 | $1.38 | 0.04421 | 0.0007217 | 61.25 | 0x41...74e3 | |
| 08/07/2026 | 10:30:39 PM | buy | $48.03 | $1.38 | 0.02507 | 0.0007215 | 34.74 | 0x36...fc7e | |
| 08/07/2026 | 10:30:40 PM | buy | $116.45 | $1.38 | 0.06078 | 0.0007216 | 84.23 | 0x39...435c | |
| 08/07/2026 | 10:30:40 PM | buy | $55.76 | $1.38 | 0.0291 | 0.0007216 | 40.33 | 0x53...f26e | |
| 08/07/2026 | 10:30:08 PM | buy | $101.31 | $1.38 | 0.05288 | 0.0007214 | 73.29 | 0x82...9526 | |
| 08/07/2026 | 10:30:08 PM | buy | $72.23 | $1.38 | 0.0377 | 0.0007214 | 52.26 | 0xc0...f372 | |
| 08/07/2026 | 10:30:05 PM | buy | $99.31 | $1.38 | 0.05184 | 0.0007213 | 71.86 | 0x19...6024 | |
| 08/07/2026 | 10:29:37 PM | buy | $81.39 | $1.38 | 0.04248 | 0.0007212 | 58.9 | 0x29...9edd | |
| 08/07/2026 | 10:04:48 PM | sell | $179.85 | $1.37 | 0.09387 | 0.000717 | 130.92 | 0x3e...7f64 | |
| 08/07/2026 | 10:04:48 PM | sell | $57.04 | $1.37 | 0.02977 | 0.0007169 | 41.53 | 0x8a...6530 | |
| 08/07/2026 | 10:00:32 PM | sell | $514.84 | $1.37 | 0.2688 | 0.0007173 | 374.76 | 0xbf...a860 | |
| 08/07/2026 | 9:59:10 PM | sell | $779.24 | $1.37 | 0.4068 | 0.000718 | 566.55 | 0x36...f520 | |
| 08/07/2026 | 9:59:10 PM | sell | $164.67 | $1.37 | 0.08597 | 0.0007176 | 119.79 | 0x6a...fd1d | |
| 08/07/2026 | 9:59:05 PM | sell | $127.91 | $1.37 | 0.06678 | 0.0007184 | 92.94 | 0xec...1960 | |
| 08/07/2026 | 9:59:05 PM | sell | $149.95 | $1.37 | 0.07828 | 0.0007189 | 108.89 | 0x13...1b48 | |
| 08/07/2026 | 9:59:05 PM | sell | $389.19 | $1.37 | 0.2031 | 0.0007186 | 282.71 | 0x24...81f1 | |
| 08/07/2026 | 9:56:12 PM | sell | $162.49 | $1.37 | 0.08472 | 0.000719 | 117.82 | 0x29...bf71 | |
| 08/07/2026 | 9:54:00 PM | sell | $171.6 | $1.37 | 0.08956 | 0.0007192 | 124.53 | 0x8d...1326 | |
| 08/07/2026 | 9:41:04 PM | sell | $240.91 | $1.37 | 0.1258 | 0.0007198 | 174.79 | 0x32...eb30 | |
| 08/07/2026 | 9:41:05 PM | sell | $191.78 | $1.37 | 0.1001 | 0.0007193 | 139.24 | 0x3e...4ac5 |