WhatToFarm
/
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.43
Price
0.000816 WETH
TVL
$967,920.15
MKT CAP
$36.2M
5m
0%
1h
-1.10%
4h
-2.37%
24h
-0.62%
Share
TXNS
734
Buys
284
Sells
450
Volume
229K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
440,121.43
Pooled WETH:
$190.41

PENDLE/WETH price stats on Arbitrum

As of July 5, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.43. PENDLE price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $229,160.55. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,176,319.97. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $967,920.15. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $967,920.15.

The total transactions of PENDLE/WETH is 734 in the last 24 hours, 284 of which are buy transactions, and 450 are sales transactions.

PENDLE/WETH pool has a trading volume of $229,160.55 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.000816, captured at 2:43 AM UTC.

The price of converting 1 PENDLE to USD is $1.43 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20262:11:50 AMsell$213.51$1.430.12120.0008162148.520x49...df8a
07/05/20262:11:51 AMsell$243.46$1.430.13820.000816169.390xeb...33f2
07/05/20262:11:41 AMsell$792.71$1.430.45010.0008165551.240xcd...6961
07/05/20262:11:36 AMsell$247.97$1.430.14080.000817172.330x26...7574
07/05/20262:11:36 AMsell$291.24$1.430.16530.0008168202.440xdd...fb6d
07/05/20262:11:03 AMsell$160.6$1.430.091190.0008171111.590x13...dee6
07/05/20262:11:03 AMsell$43.89$1.430.024920.000817230.490xbd...3eea
07/05/20262:11:02 AMsell$646.75$1.430.36720.0008174449.240xc2...2db0
07/05/20262:10:52 AMsell$191.57$1.440.10870.0008179132.980x3d...3fc0
07/05/20262:10:52 AMsell$365.7$1.440.20760.0008177253.920x57...4c11
07/05/20262:10:37 AMsell$541.11$1.440.30720.0008181375.530x7e...a4ac
07/05/20262:00:04 AMbuy$51.2$1.450.028980.000823235.210x0e...53b1
07/05/20261:59:41 AMbuy$124.14$1.450.070280.000823185.370x6c...e83e
07/05/20261:59:19 AMbuy$122.91$1.450.069580.000823184.540x96...87a6
07/05/20261:57:40 AMbuy$131.75$1.450.07460.00082390.640xa8...a890
07/05/20261:57:39 AMbuy$51.19$1.450.028980.000822935.220x64...28f8
07/05/20261:57:35 AMbuy$125.36$1.450.070980.000822986.250x81...d7cd
07/05/20261:57:29 AMbuy$268.3$1.450.15190.0008224184.730xcf...a08a
07/05/20261:57:29 AMbuy$190.1$1.450.10760.0008228130.810xa4...c27f
07/05/20261:57:29 AMbuy$444.75$1.450.25180.0008226306.130x1b...9f9b