- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 506,055.74
- Pooled WETH:
- $99.78
PENDLE/WETH price stats on Arbitrum
As of April 24, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.32. PENDLE price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $172,517.34. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,672,960.49. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $900,262.17. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $900,262.17.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 366 in the last 24 hours, 223 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $172,517.34 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000569, captured at 8:40 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.32 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 8:24:53 AM | buy | $43.71 | $1.32 | 0.01882 | 0.000569 | 33.09 | 0x69...b2d8 | |
| 04/24/2026 | 8:24:53 AM | buy | $53.66 | $1.32 | 0.02311 | 0.0005689 | 40.62 | 0x6f...04ca | |
| 04/24/2026 | 8:24:53 AM | buy | $709.75 | $1.32 | 0.3056 | 0.0005688 | 537.36 | 0x61...7f49 | |
| 04/24/2026 | 8:24:51 AM | buy | $654.27 | $1.32 | 0.2817 | 0.0005685 | 495.64 | 0xdc...fdde | |
| 04/24/2026 | 8:24:51 AM | buy | $248.33 | $1.32 | 0.1069 | 0.0005686 | 188.07 | 0xa4...b6e3 | |
| 04/24/2026 | 8:24:18 AM | buy | $335.41 | $1.31 | 0.1444 | 0.0005683 | 254.21 | 0xfd...e314 | |
| 04/24/2026 | 8:24:07 AM | buy | $560.33 | $1.31 | 0.2414 | 0.0005681 | 424.86 | 0x46...5fea | |
| 04/24/2026 | 8:22:17 AM | buy | $581.52 | $1.31 | 0.2506 | 0.0005679 | 441.29 | 0x8a...390c | |
| 04/24/2026 | 8:22:17 AM | buy | $509.49 | $1.31 | 0.2196 | 0.0005677 | 386.76 | 0x7e...ccb2 | |
| 04/24/2026 | 8:22:02 AM | buy | $743.43 | $1.31 | 0.3203 | 0.0005672 | 564.68 | 0x2c...f566 | |
| 04/24/2026 | 8:22:02 AM | buy | $737.44 | $1.31 | 0.3177 | 0.0005675 | 559.86 | 0x58...43f3 | |
| 04/24/2026 | 8:22:02 AM | buy | $46.66 | $1.31 | 0.0201 | 0.0005674 | 35.43 | 0x6a...5f51 | |
| 04/24/2026 | 8:21:51 AM | buy | $42.52 | $1.31 | 0.01829 | 0.0005671 | 32.26 | 0x9b...27ed | |
| 04/24/2026 | 8:21:50 AM | buy | $787.1 | $1.31 | 0.3386 | 0.000567 | 597.29 | 0x9b...a345 | |
| 04/24/2026 | 8:21:46 AM | buy | $277.53 | $1.31 | 0.1194 | 0.0005668 | 210.68 | 0x91...0590 | |
| 04/24/2026 | 8:19:36 AM | buy | $705.47 | $1.31 | 0.3045 | 0.0005666 | 537.39 | 0x38...514e | |
| 04/24/2026 | 8:19:33 AM | buy | $75.07 | $1.31 | 0.0324 | 0.0005665 | 57.19 | 0x5e...b160 | |
| 04/24/2026 | 8:19:18 AM | buy | $399.73 | $1.31 | 0.1722 | 0.0005664 | 304.16 | 0xa0...917d | |
| 04/24/2026 | 8:19:09 AM | buy | $124.31 | $1.31 | 0.05358 | 0.0005663 | 94.62 | 0x7c...05d9 | |
| 04/24/2026 | 8:16:27 AM | buy | $748.24 | $1.31 | 0.3227 | 0.0005661 | 570.09 | 0xf7...bb78 |