- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 487,565.23
- Pooled WETH:
- $97.65
PENDLE/WETH price stats on Arbitrum
As of July 30, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.43. PENDLE price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $105,581.91. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $23,608,940.75. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $886,050.55. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $886,050.55.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 513 in the last 24 hours, 251 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $105,581.91 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007487, captured at 5:06 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.43 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 4:44:16 PM | sell | $148.88 | $1.43 | 0.07775 | 0.0007487 | 103.83 | 0xe4...80e1 | |
| 07/30/2026 | 4:44:13 PM | sell | $153.43 | $1.43 | 0.08013 | 0.0007489 | 106.98 | 0xdf...ad68 | |
| 07/30/2026 | 4:44:14 PM | sell | $145.96 | $1.43 | 0.07623 | 0.0007488 | 101.79 | 0xd5...7882 | |
| 07/30/2026 | 4:44:07 PM | sell | $123.28 | $1.43 | 0.06438 | 0.000749 | 85.95 | 0x8d...5998 | |
| 07/30/2026 | 4:44:03 PM | sell | $125.77 | $1.43 | 0.06568 | 0.0007491 | 87.67 | 0xfc...819b | |
| 07/30/2026 | 4:43:58 PM | sell | $213.25 | $1.43 | 0.1113 | 0.0007496 | 148.56 | 0xed...0217 | |
| 07/30/2026 | 4:43:57 PM | sell | $122.18 | $1.43 | 0.06381 | 0.0007498 | 85.09 | 0xa3...0680 | |
| 07/30/2026 | 4:43:58 PM | sell | $169.65 | $1.43 | 0.0886 | 0.0007497 | 118.17 | 0x45...b9e2 | |
| 07/30/2026 | 4:43:58 PM | sell | $127.09 | $1.43 | 0.06637 | 0.0007495 | 88.55 | 0xaf...9d5d | |
| 07/30/2026 | 4:43:59 PM | sell | $436.39 | $1.43 | 0.2279 | 0.0007493 | 304.13 | 0xd5...d721 | |
| 07/30/2026 | 4:18:35 PM | buy | $183.81 | $1.45 | 0.09557 | 0.0007543 | 126.69 | 0x23...f0ad | |
| 07/30/2026 | 4:18:35 PM | buy | $123.45 | $1.45 | 0.06419 | 0.0007541 | 85.12 | 0x8a...d6bd | |
| 07/30/2026 | 4:18:35 PM | buy | $172.83 | $1.45 | 0.08986 | 0.0007542 | 119.15 | 0x7c...9a21 | |
| 07/30/2026 | 4:18:33 PM | buy | $85.57 | $1.44 | 0.04449 | 0.0007537 | 59.03 | 0x2f...a1a9 | |
| 07/30/2026 | 4:18:33 PM | buy | $149.15 | $1.44 | 0.07755 | 0.0007536 | 102.89 | 0x14...0f68 | |
| 07/30/2026 | 4:18:33 PM | buy | $449.89 | $1.44 | 0.2339 | 0.0007539 | 310.27 | 0x1b...14cf | |
| 07/30/2026 | 4:18:31 PM | buy | $101.18 | $1.44 | 0.0526 | 0.0007535 | 69.81 | 0x8f...102c | |
| 07/30/2026 | 4:18:31 PM | buy | $50.92 | $1.44 | 0.02647 | 0.0007527 | 35.17 | 0xeb...0b4c | |
| 07/30/2026 | 4:18:31 PM | buy | $167.08 | $1.44 | 0.08687 | 0.0007528 | 115.39 | 0xb5...74e0 | |
| 07/30/2026 | 4:18:31 PM | buy | $823.9 | $1.44 | 0.4283 | 0.0007531 | 568.78 | 0x2b...4d12 |