WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$2.08
Price
0.0008378 WETH
TVL
$1.03M
MKT CAP
$30.4M
5m
0.17%
1h
-2.07%
4h
-1.51%
24h
1.03%
Share
TXNS
752
Buys
323
Sells
429
Volume
173K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
379,993.35
Pooled WETH:
$97.15

PENDLE/WETH price stats on Arbitrum

As of October 9, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.08. PENDLE price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $172,707.98. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $30,364,369.14. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,032,387.58. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,032,387.58.

The total transactions of PENDLE/WETH is 752 in the last 24 hours, 323 of which are buy transactions, and 429 are sales transactions.

PENDLE/WETH pool has a trading volume of $172,707.98 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008378, captured at 7:25 PM UTC.

The price of converting 1 PENDLE to USD is $2.08 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20267:21:17 PMbuy$129.62$2.080.052170.000837862.27
0x5c1...5cfE
0x72...2eda
10/09/20267:20:41 PMbuy$193.94$2.070.078150.000837493.32
0x465...22Cc
0xa6...581b
10/09/20267:20:42 PMbuy$312.73$2.070.1260.0008376150.45
0x69F...3D5B
0xc7...fc2b
10/09/20267:20:17 PMbuy$657.08$2.070.26470.0008371316.31
0x90d...E1BF
0x5f...f5dc
10/09/20267:20:17 PMbuy$178.64$2.070.071990.000836886.03
0xDBb...37A9
0xb9...de34
10/09/20267:13:53 PMbuy$251.64$2.070.10120.0008366121.03
0x90d...E1BF
0xa6...0776
10/09/20267:13:53 PMbuy$254.85$2.070.10250.0008364122.61
0x44C...9a4e
0x32...c310
10/09/20267:13:40 PMbuy$178.8$2.070.071950.000836286.04
0xA7B...bEf6
0x3f...b37a
10/09/20267:13:18 PMbuy$672.61$2.070.27060.0008359323.79
0x570...63cf
0xf3...1bbb
10/09/20267:13:18 PMbuy$213.22$2.070.08580.0008356102.68
0x4a7...1f99
0xdc...5f68
10/09/20267:13:00 PMbuy$179.04$2.070.072050.000835486.24
0xDBb...37A9
0x2a...bb8a
10/09/20267:12:55 PMbuy$404.47$2.070.16270.0008352194.88
0x06c...A795
0x3c...179d
10/09/20267:11:02 PMbuy$508.65$2.070.20480.0008348245.41
0x763...612c
0x9b...686b
10/09/20267:11:02 PMbuy$579.9$2.070.23350.0008344279.93
0xc21...68FC
0xa3...0e18
10/09/20267:11:02 PMbuy$209.48$2.070.084380.0008341101.16
0xC7d...42c6
0x6c...81f5
10/09/20267:11:00 PMbuy$18.05$2.070.0072710.0008348.71
0x459...2901
0x33...9cb8
10/09/20267:11:00 PMbuy$24.49$2.070.0098630.00083411.82
0xedA...1A9a
0x57...e725
10/09/20267:11:00 PMbuy$699.61$2.070.28170.0008337337.94
0x4E3...b959
0x00...2140
10/09/20267:11:00 PMbuy$17.78$2.070.0071620.0008348.58
0x570...63cf
0x31...de44
10/09/20267:10:52 PMbuy$188.26$2.060.075810.000833190.99
0x90d...E1BF
0x5c...a512