WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.33
Price
0.0005716 WETH
TVL
$908,452.84
MKT CAP
$35.2M
5m
0%
1h
-0.40%
4h
1.40%
24h
4.29%
Share
TXNS
859
Buys
416
Sells
443
Volume
415K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
476,949.44
Pooled WETH:
$117.39

PENDLE/WETH price stats on Arbitrum

As of April 20, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.33. PENDLE price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 859 trades with trading volume of $415,257.08. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,249,149.30. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $908,452.85. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $908,452.85.

The total transactions of PENDLE/WETH is 859 in the last 24 hours, 416 of which are buy transactions, and 443 are sales transactions.

PENDLE/WETH pool has a trading volume of $415,257.08 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0005716, captured at 7:35 PM UTC.

The price of converting 1 PENDLE to USD is $1.33 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20267:27:14 PMsell$41.96$1.330.018010.000571631.51
0xD0e...7A60
0x42...3aff
04/20/20267:24:17 PMsell$75.26$1.330.032320.000571656.55
0xE39...284F
0x18...89b9
04/20/20267:24:14 PMsell$265.85$1.330.11410.0005717199.73
0x15b...A729
0x9e...560b
04/20/20267:24:10 PMsell$85.33$1.330.036640.000571764.09
0x44C...9a4e
0x41...0fe1
04/20/20267:19:00 PMbuy$792.35$1.340.340.000575591.22
0xdF1...BA70
0x62...0b7b
04/20/20267:04:37 PMbuy$56.17$1.340.024070.000574941.86
0x6D1...19db
0x0f...55b5
04/20/20267:04:37 PMbuy$794.88$1.340.34060.0005747592.62
0x265...9614
0x4d...ea85
04/20/20267:04:17 PMbuy$813.03$1.340.34830.0005744606.51
0xd60...BEEA
0x2e...c07d
04/20/20267:04:04 PMbuy$1,024.06$1.330.43920.000574765.21
0xc21...68FC
0x69...6e28
04/20/20267:04:04 PMbuy$4.2$1.330.0018040.00057423.14
0x1eE...55a0
0xa9...e94c
04/20/20267:03:35 PMbuy$771.44$1.340.33020.0005736575.66
0x459...2901
0xe1...097f
04/20/20266:56:08 PMsell$777.93$1.330.33250.0005702583.11
0x6D1...19db
0x30...3dac
04/20/20266:56:01 PMsell$132.07$1.330.056480.000570499
0xbd1...B344
0x8f...24ad
04/20/20266:56:01 PMsell$113.83$1.330.048680.000570485.34
0x830...9899
0x0f...456d
04/20/20266:56:01 PMsell$1,020.01$1.330.43610.0005706764.31
0x570...63cf
0x0f...f503
04/20/20266:54:11 PMsell$222.43$1.330.09520.0005709166.74
0x058...6d35
0xa3...7edf
04/20/20266:54:11 PMsell$464.44$1.330.19870.000571348.07
0x92F...c515
0x24...9fda
04/20/20266:53:42 PMsell$476.55$1.330.20370.0005712356.68
0x05b...Bdb0
0x9a...9b9e
04/20/20266:48:46 PMbuy$152.19$1.330.06530.0005747113.61
0x2d1...BA55
0x4b...9d47
04/20/20266:41:00 PMsell$216.55$1.330.092740.0005713162.32
0x94E...A0D9
0x1f...1b69