Info about PENDLE-WETH pair
- Pooled PENDLE:
- 421,593.4
- Pooled WETH:
- $103.16
PENDLE/WETH price stats on Arbitrum
As of August 27, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.78. PENDLE price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $179,807.23. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $25,905,101.28. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,010,615.60. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,010,615.60.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 654 in the last 24 hours, 361 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $179,807.23 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007164, captured at 6:35 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.78 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 6:32:58 PM | buy | $618.44 | $1.78 | 0.2479 | 0.0007164 | 346.11 | 0xbc...a240 | |
| 08/27/2026 | 6:32:25 PM | buy | $601.68 | $1.78 | 0.2412 | 0.000716 | 336.91 | 0xcf...4035 | |
| 08/27/2026 | 6:31:56 PM | buy | $565.56 | $1.78 | 0.2267 | 0.0007156 | 316.85 | 0x9f...b398 | |
| 08/27/2026 | 6:31:52 PM | buy | $34.29 | $1.78 | 0.01374 | 0.0007154 | 19.21 | 0xe8...fd89 | |
| 08/27/2026 | 6:31:07 PM | buy | $470.03 | $1.78 | 0.1882 | 0.0007153 | 263.19 | 0x65...17f0 | |
| 08/27/2026 | 6:30:47 PM | buy | $136.83 | $1.78 | 0.05482 | 0.0007151 | 76.65 | 0x3c...8e8a | |
| 08/27/2026 | 6:30:45 PM | buy | $288.6 | $1.78 | 0.1156 | 0.0007149 | 161.73 | 0x43...956c | |
| 08/27/2026 | 6:30:46 PM | buy | $186.27 | $1.78 | 0.07462 | 0.000715 | 104.36 | 0xb0...5326 | |
| 08/27/2026 | 6:30:41 PM | buy | $157.28 | $1.78 | 0.06301 | 0.0007147 | 88.16 | 0x03...fc45 | |
| 08/27/2026 | 6:30:36 PM | buy | $114.37 | $1.78 | 0.04583 | 0.0007146 | 64.12 | 0x65...0066 | |
| 08/27/2026 | 6:25:50 PM | buy | $229.69 | $1.78 | 0.09197 | 0.0007145 | 128.7 | 0xfb...e9b2 | |
| 08/27/2026 | 6:25:27 PM | buy | $175.33 | $1.78 | 0.0703 | 0.0007144 | 98.4 | 0x12...cb4a | |
| 08/27/2026 | 6:25:18 PM | buy | $114.29 | $1.78 | 0.04583 | 0.0007143 | 64.15 | 0x16...e791 | |
| 08/27/2026 | 6:25:16 PM | buy | $306.09 | $1.78 | 0.1227 | 0.0007142 | 171.84 | 0x55...7516 | |
| 08/27/2026 | 6:25:10 PM | buy | $118.94 | $1.78 | 0.04769 | 0.000714 | 66.78 | 0x11...0e99 | |
| 08/27/2026 | 6:25:05 PM | buy | $186.12 | $1.78 | 0.07462 | 0.000714 | 104.52 | 0x1e...4773 | |
| 08/27/2026 | 6:25:04 PM | buy | $175.33 | $1.78 | 0.0703 | 0.0007138 | 98.47 | 0xe8...029a | |
| 08/27/2026 | 6:25:01 PM | buy | $218.24 | $1.78 | 0.0875 | 0.0007137 | 122.6 | 0xc5...f19f | |
| 08/27/2026 | 6:24:52 PM | buy | $149.52 | $1.77 | 0.05995 | 0.0007136 | 84.01 | 0xe6...d625 | |
| 08/27/2026 | 6:15:52 PM | buy | $160.95 | $1.78 | 0.06428 | 0.0007135 | 90.08 | 0xb3...6d5d |