WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.38
Price
0.0007199 WETH
TVL
$837,174.44
MKT CAP
$22.8M
5m
0.11%
1h
0.13%
4h
0.47%
24h
1.73%
Share
TXNS
398
Buys
188
Sells
210
Volume
71K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
495,145.59
Pooled WETH:
$79.7

PENDLE/WETH price stats on Arbitrum

As of August 8, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.38. PENDLE price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $70,884.76. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $22,752,522.61. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $837,174.45. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $837,174.45.

The total transactions of PENDLE/WETH is 398 in the last 24 hours, 188 of which are buy transactions, and 210 are sales transactions.

PENDLE/WETH pool has a trading volume of $70,884.76 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007199, captured at 10:56 AM UTC.

The price of converting 1 PENDLE to USD is $1.38 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/202610:50:17 AMbuy$489.72$1.380.25510.0007196354.55
0x2b9...d32B
0x37...4c38
08/08/202610:50:17 AMbuy$76.09$1.380.039640.000719355.11
0xA95...f45E
0xb3...eee6
08/08/202610:50:17 AMbuy$64.97$1.380.033850.000719447.05
0x1D8...a8dC
0xd5...a411
08/08/202610:50:17 AMbuy$217.22$1.380.11310.0007199157.2
0x6C8...Cea5
0x31...a48e
08/08/202610:46:01 AMbuy$114.48$1.380.059630.000719282.91
0xBcc...6392
0x00...d78d
08/08/202610:45:03 AMbuy$193.68$1.380.10080.0007191140.3
0x4a7...1f99
0x5a...1e03
08/08/202610:44:49 AMbuy$13.4$1.380.0069840.0007199.71
0x9d7...d526
0x32...9c76
08/08/202610:44:49 AMbuy$123.45$1.380.064310.000718989.44
0x22E...f942
0xd5...0fdb
08/08/202610:43:24 AMbuy$64.6$1.380.033650.000718846.81
0xD81...036E
0xaf...8f10
08/08/202610:43:23 AMbuy$166.04$1.370.086490.0007187120.33
0xC7d...42c6
0x18...56b3
08/08/202610:43:23 AMbuy$100.51$1.370.052350.000718672.85
0x90d...E1BF
0xf8...619b
08/08/202610:43:15 AMbuy$85.57$1.370.044570.000718462.04
0xA02...5FDc
0xa1...65d6
08/08/202610:43:15 AMbuy$128.89$1.370.067140.000718593.44
0x90d...E1BF
0xcb...37a8
08/08/202610:43:15 AMbuy$158.85$1.370.082750.0007183115.19
0x90d...E1BF
0x6d...dd89
08/08/20267:22:11 AMbuy$70.14$1.370.036590.000718250.94
0x90d...E1BF
0x94...96d9
08/08/20267:11:57 AMbuy$93.52$1.370.048830.000718267.99
0x90d...E1BF
0x86...ce62
08/08/20266:28:03 AMsell$262.15$1.360.13670.000714191.48
0x7B3...f166
0x09...ad4f
08/08/20266:28:03 AMsell$135.27$1.360.070560.000713998.83
0x7A6...CAa2
0xcf...755d
08/08/20266:28:03 AMsell$666.18$1.360.34740.0007145486.34
0x94E...A0D9
0xda...ea1e
08/08/20266:27:22 AMsell$13.85$1.370.0072260.000714710.11
0x90d...E1BF
0xc8...04ab