Info about PENDLE-WETH pair
- Pooled PENDLE:
- 529,249.15
- Pooled WETH:
- $86.74
PENDLE/WETH price stats on Arbitrum
As of April 25, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.28. PENDLE price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $185,919.88. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,699,101.18. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $881,197.60. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $881,197.60.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 377 in the last 24 hours, 185 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $185,919.88 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005546, captured at 8:50 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.28 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 8:21:20 AM | sell | $1.29 | $1.28 | 0.0005594 | 0.0005546 | 1 | 0xa7...f78d | |
| 04/25/2026 | 8:20:20 AM | sell | $1.25 | $1.28 | 0.0005425 | 0.0005546 | 0.9782 | 0x2f...b552 | |
| 04/25/2026 | 8:07:52 AM | sell | $391.52 | $1.28 | 0.1688 | 0.0005547 | 304.33 | 0xb4...95d1 | |
| 04/25/2026 | 8:07:43 AM | sell | $262.9 | $1.28 | 0.1133 | 0.0005548 | 204.31 | 0xee...ad78 | |
| 04/25/2026 | 8:05:59 AM | sell | $586.67 | $1.28 | 0.2529 | 0.0005549 | 455.85 | 0x48...3895 | |
| 04/25/2026 | 8:00:00 AM | sell | $529.15 | $1.28 | 0.2281 | 0.0005551 | 410.9 | 0x2d...9b42 | |
| 04/25/2026 | 7:59:46 AM | sell | $417.29 | $1.28 | 0.1798 | 0.0005553 | 323.93 | 0x2d...54fd | |
| 04/25/2026 | 7:59:32 AM | sell | $439.12 | $1.28 | 0.1893 | 0.0005554 | 340.79 | 0x85...eaf5 | |
| 04/25/2026 | 7:39:12 AM | sell | $1.64 | $1.28 | 0.0007087 | 0.0005555 | 1.27 | 0x0f...dfbd | |
| 04/25/2026 | 7:35:19 AM | buy | $431.08 | $1.29 | 0.1859 | 0.0005588 | 332.8 | 0x2f...c3f3 | |
| 04/25/2026 | 7:35:18 AM | buy | $838.51 | $1.29 | 0.3617 | 0.0005585 | 647.6 | 0xfc...1d3f | |
| 04/25/2026 | 7:34:23 AM | buy | $327.21 | $1.29 | 0.1411 | 0.0005583 | 252.84 | 0xb9...2d00 | |
| 04/25/2026 | 7:30:53 AM | buy | $579.4 | $1.29 | 0.25 | 0.0005581 | 447.97 | 0x2d...7947 | |
| 04/25/2026 | 7:30:52 AM | buy | $471.05 | $1.29 | 0.2032 | 0.0005579 | 364.32 | 0x33...b5ad | |
| 04/25/2026 | 7:30:53 AM | buy | $267.15 | $1.29 | 0.1152 | 0.0005582 | 206.49 | 0x16...37e6 | |
| 04/25/2026 | 7:30:37 AM | buy | $478.62 | $1.29 | 0.2065 | 0.0005577 | 370.28 | 0xfe...d99d | |
| 04/25/2026 | 6:53:03 AM | buy | $267.5 | $1.29 | 0.1154 | 0.0005572 | 207.23 | 0x88...f998 | |
| 04/25/2026 | 6:53:03 AM | buy | $902.85 | $1.29 | 0.3897 | 0.0005575 | 699.06 | 0xe2...ca6e | |
| 04/25/2026 | 6:53:03 AM | buy | $297.47 | $1.29 | 0.1284 | 0.0005573 | 230.41 | 0x7a...8a9a | |
| 04/25/2026 | 6:40:36 AM | buy | $155.55 | $1.29 | 0.06717 | 0.0005571 | 120.56 | 0xe9...181b |