Info about PENDLE-WETH pair
- Pooled PENDLE:
- 460,882.63
- Pooled WETH:
- $261.88
PENDLE/WETH price stats on Arbitrum
As of May 26, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.8. PENDLE price is down -5.71% in the last 24 hours. The trading history for the last 24 hours contains 1258 trades with trading volume of $790,743.24. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $47,949,138.08. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,376,082.60. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,376,082.60.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1258 in the last 24 hours, 594 of which are buy transactions, and 664 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $790,743.24 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000874, captured at 11:21 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.8 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 11:18:23 PM | buy | $95.28 | $1.8 | 0.04602 | 0.000874 | 52.66 | 0xa2...35ff | |
| 05/26/2026 | 11:10:53 PM | buy | $3,804.17 | $1.8 | 1.83 | 0.0008733 | 2,102.49 | 0xd5...b084 | |
| 05/26/2026 | 11:10:53 PM | buy | $475.19 | $1.81 | 0.2293 | 0.0008739 | 262.43 | 0xdc...aeb4 | |
| 05/26/2026 | 11:10:52 PM | buy | $420.98 | $1.8 | 0.2031 | 0.0008726 | 232.84 | 0x73...1bc1 | |
| 05/26/2026 | 11:08:42 PM | buy | $433.56 | $1.8 | 0.2095 | 0.0008725 | 240.12 | 0xb2...93b6 | |
| 05/26/2026 | 11:08:42 PM | buy | $429.21 | $1.8 | 0.2074 | 0.0008724 | 237.75 | 0x8c...8c18 | |
| 05/26/2026 | 10:30:02 PM | buy | $401.46 | $1.8 | 0.1942 | 0.0008722 | 222.64 | 0xdb...897c | |
| 05/26/2026 | 10:30:01 PM | buy | $354.17 | $1.8 | 0.1713 | 0.0008721 | 196.44 | 0x2d...dd76 | |
| 05/26/2026 | 10:29:36 PM | buy | $650.14 | $1.8 | 0.3145 | 0.000872 | 360.67 | 0x85...190a | |
| 05/26/2026 | 10:28:58 PM | buy | $809.36 | $1.8 | 0.3914 | 0.0008718 | 449.01 | 0xf2...e85f | |
| 05/26/2026 | 10:28:54 PM | buy | $459.88 | $1.8 | 0.2224 | 0.0008716 | 255.18 | 0x01...50ec | |
| 05/26/2026 | 10:28:28 PM | buy | $476.04 | $1.8 | 0.2302 | 0.0008714 | 264.19 | 0xff...96e0 | |
| 05/26/2026 | 10:26:36 PM | buy | $221.71 | $1.8 | 0.1072 | 0.0008713 | 123.06 | 0xa0...93c0 | |
| 05/26/2026 | 10:26:36 PM | buy | $557.76 | $1.8 | 0.2697 | 0.0008712 | 309.62 | 0x11...58d4 | |
| 05/26/2026 | 10:25:26 PM | buy | $582.35 | $1.8 | 0.2816 | 0.000871 | 323.3 | 0x3e...e78e | |
| 05/26/2026 | 10:24:04 PM | buy | $443.01 | $1.8 | 0.2142 | 0.0008709 | 245.98 | 0xeb...7ceb | |
| 05/26/2026 | 10:23:34 PM | buy | $583.09 | $1.8 | 0.2816 | 0.0008707 | 323.49 | 0x55...0eb3 | |
| 05/26/2026 | 10:22:32 PM | buy | $607.99 | $1.8 | 0.2937 | 0.0008706 | 337.39 | 0x4d...758c | |
| 05/26/2026 | 10:22:31 PM | buy | $655.74 | $1.8 | 0.3168 | 0.0008704 | 363.97 | 0xe7...8308 | |
| 05/26/2026 | 10:22:30 PM | buy | $465.84 | $1.8 | 0.225 | 0.0008702 | 258.61 | 0x8e...33ae |