WhatToFarm
/
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.86
Price
0.0008944 WETH
TVL
$1.41M
MKT CAP
$49.5M
5m
-0.57%
1h
-1.48%
4h
-3.74%
24h
1.21%
Share
TXNS
1K
Buys
714
Sells
560
Volume
730K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
417,046.73
Pooled WETH:
$301.4

PENDLE/WETH price stats on Arbitrum

As of May 26, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.86. PENDLE price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 1274 trades with trading volume of $730,276.90. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $49,473,945.29. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,407,726.87. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,407,726.87.

The total transactions of PENDLE/WETH is 1274 in the last 24 hours, 714 of which are buy transactions, and 560 are sales transactions.

PENDLE/WETH pool has a trading volume of $730,276.90 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008944, captured at 1:38 AM UTC.

The price of converting 1 PENDLE to USD is $1.86 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20261:34:26 AMsell$516.85$1.860.24760.0008946276.760x33...f407
05/26/20261:34:26 AMsell$876.87$1.860.42010.0008944469.680xbc...c89e
05/26/20261:34:09 AMsell$381.65$1.860.18280.0008948204.310x73...6428
05/26/20261:34:05 AMsell$421.25$1.870.20170.0008959225.160x2a...43d2
05/26/20261:34:05 AMsell$626.32$1.870.29990.0008957334.850x9d...79aa
05/26/20261:34:05 AMsell$699.84$1.860.33510.0008955374.250x10...8e1c
05/26/20261:34:05 AMsell$1,499.01$1.860.71790.0008951801.960x96...2862
05/26/20261:33:15 AMsell$328.26$1.870.15680.0008961175.080x7f...ed67
05/26/20261:33:15 AMsell$1,199.6$1.870.57330.0008963639.650x16...bf0f
05/26/20261:33:15 AMsell$679.55$1.870.32480.0008967362.220xcc...8fe0
05/26/20261:33:01 AMsell$309.52$1.870.14780.0008969164.880x5f...af26
05/26/20261:33:01 AMsell$258.96$1.870.12370.0008968137.960x21...8bed
05/26/20261:32:10 AMsell$166.06$1.870.079340.00089788.440xbc...5f4f
05/26/20261:32:01 AMsell$237.44$1.870.11340.0008972126.420xc9...b1c2
05/26/20261:32:01 AMsell$342.11$1.870.16340.0008971182.160x04...907d
05/26/20261:25:19 AMsell$119$1.880.056780.000897363.280x0d...9635
05/26/20261:25:17 AMsell$401.08$1.880.19130.0008975213.230x7f...78c1
05/26/20261:25:18 AMsell$299.84$1.880.1430.0008974159.430xa7...c696
05/26/20261:08:35 AMsell$1,316.97$1.870.62990.0008978701.580xf2...f214
05/26/20261:08:06 AMsell$325.25$1.870.15540.0008981173.120xad...789b