Info about PENDLE-WETH pair
- Pooled PENDLE:
- 494,376.99
- Pooled WETH:
- $178.04
PENDLE/WETH price stats on Arbitrum
As of June 28, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.23. PENDLE price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $143,840.35. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,141,652.01. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $892,954.67. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $892,954.67.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 448 in the last 24 hours, 224 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $143,840.35 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007874, captured at 1:22 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.23 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 1:09:19 PM | sell | $699.13 | $1.23 | 0.4441 | 0.0007874 | 564.1 | 0x07...d311 | |
| 06/28/2026 | 1:08:11 PM | sell | $710.57 | $1.24 | 0.4512 | 0.0007877 | 572.84 | 0x6b...608f | |
| 06/28/2026 | 1:07:59 PM | sell | $54.39 | $1.24 | 0.03454 | 0.0007879 | 43.83 | 0x2e...8ab4 | |
| 06/28/2026 | 1:07:59 PM | sell | $99.93 | $1.24 | 0.06338 | 0.000788 | 80.43 | 0x3c...b3ff | |
| 06/28/2026 | 1:07:54 PM | sell | $73.41 | $1.24 | 0.04656 | 0.0007881 | 59.08 | 0xd1...b6c6 | |
| 06/28/2026 | 1:07:53 PM | sell | $194.7 | $1.24 | 0.1234 | 0.0007882 | 156.65 | 0xaf...6680 | |
| 06/28/2026 | 1:07:55 PM | sell | $94.15 | $1.24 | 0.05971 | 0.000788 | 75.76 | 0x01...8958 | |
| 06/28/2026 | 1:07:54 PM | sell | $118.37 | $1.24 | 0.07507 | 0.0007881 | 95.25 | 0x01...dce7 | |
| 06/28/2026 | 1:07:48 PM | sell | $84.41 | $1.24 | 0.05353 | 0.0007883 | 67.91 | 0x38...c62c | |
| 06/28/2026 | 1:07:41 PM | sell | $77.18 | $1.24 | 0.04895 | 0.0007883 | 62.09 | 0x18...3068 | |
| 06/28/2026 | 1:07:39 PM | sell | $56.7 | $1.24 | 0.03596 | 0.0007883 | 45.61 | 0x62...2933 | |
| 06/28/2026 | 1:07:20 PM | sell | $85.24 | $1.24 | 0.05408 | 0.0007884 | 68.59 | 0x81...83bc | |
| 06/28/2026 | 1:07:20 PM | sell | $49.8 | $1.24 | 0.03159 | 0.0007884 | 40.07 | 0x61...472b | |
| 06/28/2026 | 1:07:16 PM | sell | $49.8 | $1.24 | 0.0316 | 0.0007884 | 40.07 | 0x7d...746c | |
| 06/28/2026 | 1:07:06 PM | sell | $145.89 | $1.24 | 0.09256 | 0.0007885 | 117.39 | 0x24...50e7 | |
| 06/28/2026 | 1:04:17 PM | sell | $264.58 | $1.24 | 0.168 | 0.0007886 | 213.03 | 0x1b...d57c | |
| 06/28/2026 | 1:04:17 PM | sell | $0.3975 | $1.24 | 0.0002524 | 0.0007885 | 0.3201 | 0x66...ee1b | |
| 06/28/2026 | 1:04:09 PM | sell | $204.09 | $1.24 | 0.1296 | 0.0007887 | 164.31 | 0x96...88fe | |
| 06/28/2026 | 1:03:06 PM | sell | $155.11 | $1.24 | 0.09854 | 0.0007888 | 124.92 | 0xd0...e8e4 | |
| 06/28/2026 | 1:03:05 PM | sell | $181.61 | $1.24 | 0.1152 | 0.0007889 | 146.11 | 0x8e...5157 |