Info about PENDLE-WETH pair
- Pooled PENDLE:
- 501,408.85
- Pooled WETH:
- $75.6
PENDLE/WETH price stats on Arbitrum
As of August 6, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.36. PENDLE price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $69,955.97. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $22,462,638.05. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $828,210.86. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $828,210.86.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 331 in the last 24 hours, 75 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $69,955.97 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007153, captured at 8:49 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.36 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 8:37:55 PM | buy | $609.52 | $1.36 | 0.3196 | 0.0007153 | 446.79 | 0x43...d0e1 | |
| 08/06/2026 | 7:59:33 PM | sell | $781.26 | $1.35 | 0.4095 | 0.0007111 | 575.8 | 0xc1...56a2 | |
| 08/06/2026 | 7:59:33 PM | sell | $58.19 | $1.35 | 0.0305 | 0.0007116 | 42.86 | 0xad...d94b | |
| 08/06/2026 | 7:51:43 PM | sell | $272.29 | $1.35 | 0.1428 | 0.0007117 | 200.76 | 0x74...e9ce | |
| 08/06/2026 | 7:42:45 PM | sell | $78.32 | $1.35 | 0.04106 | 0.0007119 | 57.67 | 0xad...efb8 | |
| 08/06/2026 | 7:42:09 PM | sell | $92.77 | $1.35 | 0.04863 | 0.000712 | 68.3 | 0x02...0c47 | |
| 08/06/2026 | 7:42:07 PM | sell | $94.65 | $1.35 | 0.04961 | 0.0007121 | 69.67 | 0xbb...7c4a | |
| 08/06/2026 | 7:40:00 PM | sell | $1.18 | $1.35 | 0.0006204 | 0.0007121 | 0.8712 | 0xcf...fd80 | |
| 08/06/2026 | 7:40:00 PM | sell | $702.12 | $1.35 | 0.3684 | 0.0007124 | 517.1 | 0x21...5b90 | |
| 08/06/2026 | 7:38:06 PM | sell | $119.11 | $1.35 | 0.06244 | 0.0007128 | 87.59 | 0xec...fd8a | |
| 08/06/2026 | 7:38:00 PM | sell | $175.62 | $1.36 | 0.09207 | 0.000713 | 129.12 | 0x0f...77e1 | |
| 08/06/2026 | 7:37:08 PM | sell | $102.61 | $1.36 | 0.05381 | 0.0007131 | 75.45 | 0xa9...41d7 | |
| 08/06/2026 | 7:36:59 PM | sell | $98.61 | $1.36 | 0.05171 | 0.0007132 | 72.5 | 0xf5...2bc6 | |
| 08/06/2026 | 7:36:47 PM | sell | $99.6 | $1.36 | 0.05224 | 0.0007133 | 73.23 | 0xf9...3b65 | |
| 08/06/2026 | 7:36:13 PM | sell | $100.61 | $1.36 | 0.05277 | 0.0007134 | 73.96 | 0x8b...9260 | |
| 08/06/2026 | 7:35:58 PM | sell | $99.62 | $1.36 | 0.05225 | 0.0007135 | 73.23 | 0x0c...fbf0 | |
| 08/06/2026 | 7:33:43 PM | sell | $109.96 | $1.35 | 0.05773 | 0.0007136 | 80.89 | 0x04...200e | |
| 08/06/2026 | 7:26:50 PM | sell | $57.62 | $1.36 | 0.03023 | 0.0007137 | 42.36 | 0xc4...723d | |
| 08/06/2026 | 7:25:51 PM | sell | $93.83 | $1.36 | 0.04924 | 0.0007138 | 68.98 | 0x05...3f2a | |
| 08/06/2026 | 7:25:49 PM | sell | $126.49 | $1.36 | 0.06638 | 0.0007139 | 92.98 | 0xe2...17c8 |