- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 433,502.52
- Pooled WETH:
- $195.84
PENDLE/WETH price stats on Arbitrum
As of July 4, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.47. PENDLE price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $250,211.42. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $37,145,913.90. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $989,380.98. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $989,380.98.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 744 in the last 24 hours, 276 of which are buy transactions, and 468 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $250,211.42 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008266, captured at 10:53 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.47 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 10:37:14 PM | buy | $742.14 | $1.47 | 0.4157 | 0.0008266 | 502.88 | 0x93...f7b5 | |
| 07/04/2026 | 10:36:20 PM | buy | $716.26 | $1.47 | 0.4012 | 0.0008262 | 485.61 | 0x6d...3bea | |
| 07/04/2026 | 10:33:06 PM | buy | $727.07 | $1.47 | 0.4078 | 0.0008256 | 493.91 | 0x98...f6d0 | |
| 07/04/2026 | 10:33:06 PM | buy | $70.41 | $1.47 | 0.03949 | 0.0008259 | 47.82 | 0xfe...978e | |
| 07/04/2026 | 10:33:06 PM | buy | $21.79 | $1.47 | 0.01222 | 0.0008259 | 14.79 | 0x8c...ed7a | |
| 07/04/2026 | 10:33:06 PM | buy | $54.34 | $1.47 | 0.03048 | 0.0008259 | 36.9 | 0x0b...b731 | |
| 07/04/2026 | 10:33:06 PM | buy | $53.59 | $1.47 | 0.03006 | 0.0008259 | 36.39 | 0xca...e59b | |
| 07/04/2026 | 9:19:51 PM | buy | $587.25 | $1.47 | 0.3283 | 0.0008252 | 397.87 | 0x76...314a | |
| 07/04/2026 | 9:19:24 PM | buy | $804.59 | $1.47 | 0.4498 | 0.0008248 | 545.41 | 0xdc...23ec | |
| 07/04/2026 | 9:10:57 PM | buy | $191.77 | $1.47 | 0.1074 | 0.0008245 | 130.28 | 0x32...3da0 | |
| 07/04/2026 | 9:10:57 PM | buy | $3.86 | $1.47 | 0.002165 | 0.0008245 | 2.62 | 0x7a...81f0 | |
| 07/04/2026 | 9:10:26 PM | buy | $739.52 | $1.47 | 0.4142 | 0.0008242 | 502.57 | 0x2f...b68d | |
| 07/04/2026 | 9:10:01 PM | buy | $714.7 | $1.47 | 0.3999 | 0.0008237 | 485.48 | 0x5c...7349 | |
| 07/04/2026 | 9:09:32 PM | buy | $587.61 | $1.46 | 0.3291 | 0.0008232 | 399.76 | 0x29...0bca | |
| 07/04/2026 | 9:09:32 PM | buy | $130.39 | $1.47 | 0.07303 | 0.0008234 | 88.68 | 0x3c...edb1 | |
| 07/04/2026 | 9:09:32 PM | buy | $66.47 | $1.47 | 0.03723 | 0.0008235 | 45.21 | 0x83...a59f | |
| 07/04/2026 | 9:09:32 PM | buy | $8.09 | $1.47 | 0.004531 | 0.0008235 | 5.5 | 0x5e...9e0a | |
| 07/04/2026 | 9:00:45 PM | buy | $726.91 | $1.46 | 0.4072 | 0.0008228 | 494.88 | 0x74...4d73 | |
| 07/04/2026 | 9:00:38 PM | buy | $661.45 | $1.46 | 0.3705 | 0.0008224 | 450.49 | 0x3f...1efe | |
| 07/04/2026 | 9:00:31 PM | buy | $548.16 | $1.46 | 0.3069 | 0.000822 | 373.38 | 0x1f...e344 |