WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$2.71
Price
0.001026 WETH
TVL
$1.2M
MKT CAP
$39.5M
5m
0.80%
1h
-0.70%
4h
3.79%
24h
3.73%
Share
TXNS
1K
Buys
571
Sells
543
Volume
411K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
275,262.14
Pooled WETH:
$170.95

PENDLE/WETH price stats on Arbitrum

As of September 20, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.71. PENDLE price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 1114 trades with trading volume of $410,648.27. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $39,469,306.85. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,197,399.70. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,197,399.70.

The total transactions of PENDLE/WETH is 1114 in the last 24 hours, 571 of which are buy transactions, and 543 are sales transactions.

PENDLE/WETH pool has a trading volume of $410,648.27 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.001026, captured at 11:19 PM UTC.

The price of converting 1 PENDLE to USD is $2.71 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/202611:19:40 PMbuy$227.09$2.710.0860.00102683.79
0x6C8...Cea5
0xfb...37db
09/20/202611:16:02 PMsell$4.6$2.680.0017480.001021.71
0x73E...0491
0x4d...bfb3
09/20/202611:16:02 PMsell$751.96$2.680.28550.00102279.78
0x7de...9336
0xcb...7a06
09/20/202611:16:02 PMsell$17.64$2.680.0066980.001026.56
0x6D1...19db
0xc6...0386
09/20/202611:16:02 PMsell$78.23$2.680.02970.0010229.11
0x7de...9336
0xcf...f561
09/20/202611:16:02 PMsell$19.23$2.680.0073030.001027.15
0xd60...BEEA
0x0d...e6aa
09/20/202611:14:57 PMsell$11.51$2.680.004370.001024.28
0x459...2901
0xc0...7f2c
09/20/202611:14:56 PMsell$114.32$2.690.04340.00102142.49
0x1Ba...7ca8
0x90...ef46
09/20/202611:14:56 PMsell$811.83$2.680.30820.001021301.86
0x570...63cf
0x2c...f97f
09/20/202611:05:48 PMsell$667.99$2.690.25370.001022248.16
0x26A...deeD
0x09...de88
09/20/202611:05:48 PMsell$998.91$2.680.37950.001021371.35
0x787...050d
0x56...ecf1
09/20/202611:04:56 PMsell$257.88$2.690.097970.00102395.77
0x90d...E1BF
0xf6...bfd2
09/20/202611:04:53 PMsell$134.64$2.690.051150.00102349.99
0x90d...E1BF
0x7b...331c
09/20/202611:04:52 PMsell$786.79$2.690.29890.001023292.03
0x90d...E1BF
0x97...dc01
09/20/202611:04:51 PMsell$115.88$2.690.044020.00102342.99
0x90d...E1BF
0x74...d7d4
09/20/202611:04:48 PMsell$99.73$2.690.037890.00102436.99
0x90d...E1BF
0x52...b4c0
09/20/202611:04:50 PMsell$166.09$2.690.06310.00102461.62
0x90d...E1BF
0x3c...5829
09/20/202611:04:45 PMsell$905.24$2.690.34380.001024335.58
0x90d...E1BF
0x5a...35ef
09/20/202611:04:39 PMsell$140.32$2.690.053290.00102551.99
0x90d...E1BF
0x05...3a0d
09/20/202611:04:36 PMsell$85.65$2.690.032530.00102531.73
0x90d...E1BF
0x83...01e8