- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 410,907.22
- Pooled WETH:
- $114.89
PENDLE/WETH price stats on Arbitrum
As of September 1, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.8. PENDLE price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 893 trades with trading volume of $241,019.29. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $26,237,727.11. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,029,107.31. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,029,107.31.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 893 in the last 24 hours, 538 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $241,019.29 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007282, captured at 5:57 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.8 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 5:56:04 AM | sell | $174.63 | $1.8 | 0.07027 | 0.0007282 | 96.49 | 0x86...3b38 | |
| 09/01/2026 | 5:56:00 AM | sell | $162.89 | $1.8 | 0.06555 | 0.0007283 | 90 | 0xda...4692 | |
| 09/01/2026 | 5:55:17 AM | sell | $262.67 | $1.81 | 0.1057 | 0.0007285 | 145.11 | 0xfe...2161 | |
| 09/01/2026 | 5:53:54 AM | sell | $304.76 | $1.8 | 0.1227 | 0.0007286 | 168.46 | 0x33...83a5 | |
| 09/01/2026 | 5:53:25 AM | sell | $172.99 | $1.81 | 0.06963 | 0.0007288 | 95.54 | 0xbb...3f39 | |
| 09/01/2026 | 5:52:40 AM | sell | $115.05 | $1.81 | 0.04631 | 0.0007289 | 63.53 | 0x97...499d | |
| 09/01/2026 | 5:52:42 AM | sell | $92.42 | $1.81 | 0.0372 | 0.0007289 | 51.04 | 0xbe...b8db | |
| 09/01/2026 | 5:52:13 AM | sell | $340.07 | $1.8 | 0.137 | 0.0007291 | 187.95 | 0x2e...e5d9 | |
| 09/01/2026 | 5:49:04 AM | buy | $313.62 | $1.82 | 0.1263 | 0.0007335 | 172.31 | 0x56...a0d1 | |
| 09/01/2026 | 5:48:55 AM | buy | $200.51 | $1.81 | 0.08081 | 0.0007333 | 110.19 | 0x4a...421c | |
| 09/01/2026 | 5:48:54 AM | buy | $182.86 | $1.81 | 0.07369 | 0.0007332 | 100.5 | 0xe7...85b4 | |
| 09/01/2026 | 5:48:43 AM | buy | $177.77 | $1.81 | 0.07171 | 0.0007331 | 97.82 | 0xee...b040 | |
| 09/01/2026 | 5:48:27 AM | buy | $148.61 | $1.81 | 0.05995 | 0.000733 | 81.79 | 0xac...6e2a | |
| 09/01/2026 | 5:47:05 AM | buy | $93.75 | $1.81 | 0.03782 | 0.0007329 | 51.6 | 0xd1...65b9 | |
| 09/01/2026 | 5:47:05 AM | buy | $185.63 | $1.81 | 0.07489 | 0.0007328 | 102.18 | 0x36...6246 | |
| 09/01/2026 | 5:47:05 AM | buy | $753.69 | $1.81 | 0.304 | 0.0007325 | 415.07 | 0x7a...78de | |
| 09/01/2026 | 5:47:05 AM | buy | $189.83 | $1.81 | 0.07658 | 0.0007322 | 104.58 | 0x6f...bfd9 | |
| 09/01/2026 | 5:46:59 AM | buy | $346.25 | $1.81 | 0.1396 | 0.0007321 | 190.79 | 0x7e...d8c9 | |
| 09/01/2026 | 5:46:33 AM | buy | $369.18 | $1.81 | 0.1487 | 0.0007318 | 203.25 | 0xcf...8f1a | |
| 09/01/2026 | 5:46:27 AM | buy | $29.86 | $1.81 | 0.01203 | 0.0007317 | 16.44 | 0x4a...7546 |