WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.45
Price
0.0008334 WETH
TVL
$987,764.1
MKT CAP
$36.6M
5m
0%
1h
1.04%
4h
1.51%
24h
0.77%
Share
TXNS
1K
Buys
519
Sells
524
Volume
397K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
413,374.04
Pooled WETH:
$222.61

PENDLE/WETH price stats on Arbitrum

As of June 22, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.45. PENDLE price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 1043 trades with trading volume of $396,508.76. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,591,706.59. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $987,764.11. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $987,764.11.

The total transactions of PENDLE/WETH is 1043 in the last 24 hours, 519 of which are buy transactions, and 524 are sales transactions.

PENDLE/WETH pool has a trading volume of $396,508.76 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008334, captured at 2:40 AM UTC.

The price of converting 1 PENDLE to USD is $1.45 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20262:40:16 AMsell$528.93$1.450.30360.0008334364.39
0x675...857E
0xd3...d488
06/22/20262:21:53 AMsell$106.01$1.440.060970.000833673.14
0x90d...E1BF
0x9d...bfa7
06/22/20262:21:40 AMsell$428.02$1.450.24590.0008337295
0x81a...8F45
0x95...1b20
06/22/20262:12:09 AMsell$90.25$1.450.051880.000833962.22
0x16f...Fe99
0x83...f4ac
06/22/20262:10:50 AMsell$151.76$1.450.087280.000834104.65
0x90d...E1BF
0x07...5fce
06/22/20262:10:37 AMsell$126.92$1.450.0730.000834387.49
0x90d...E1BF
0x1a...3d6d
06/22/20262:10:38 AMsell$400.36$1.450.23020.0008341276.03
0xB9e...CeCB
0x01...9b15
06/22/20262:10:29 AMsell$119.48$1.440.068770.000834482.42
0x90d...E1BF
0xec...bcd5
06/22/20262:10:24 AMsell$80.25$1.440.046190.000834555.36
0x90d...E1BF
0xd4...147d
06/22/20262:10:14 AMsell$100.92$1.450.058080.000834569.59
0x90d...E1BF
0x6c...08cd
06/22/20262:10:10 AMsell$156.53$1.450.089990.0008346107.82
0x90d...E1BF
0xf8...2539
06/22/20262:10:05 AMsell$102.05$1.450.058670.000834770.29
0x90d...E1BF
0xf9...8853
06/22/20262:10:04 AMsell$164.55$1.450.09460.0008348113.32
0x90d...E1BF
0xf8...ec5d
06/22/20262:00:09 AMbuy$716.74$1.460.4110.0008396489.51
0x9e6...055F
0xc7...43f9
06/22/20261:59:52 AMbuy$224.31$1.460.12860.0008393153.22
0x8b5...8cAc
0x26...7c1a
06/22/20261:58:54 AMbuy$0.2818$1.460.00016180.00083890.1928
0x1D1...b3D8
0x73...4fb0
06/22/20261:58:54 AMbuy$566.8$1.460.32540.0008391387.84
0xca3...8987
0x76...67af
06/22/20261:58:54 AMbuy$584.52$1.460.33560.0008387400.14
0xE75...1B49
0x1b...63eb
06/22/20261:58:54 AMbuy$951.76$1.450.54640.0008382651.91
0xFD0...Cc44
0xbb...a518
06/22/20261:58:40 AMbuy$268.49$1.450.15410.0008378183.94
0x6Ed...020E
0x83...e17c