WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.36
Price
0.0008026 WETH
TVL
$939,146.66
MKT CAP
$34.5M
5m
-0.11%
1h
-0.69%
4h
-0.17%
24h
-1.90%
Share
TXNS
671
Buys
302
Sells
369
Volume
183K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
433,497.54
Pooled WETH:
$202.71

PENDLE/WETH price stats on Arbitrum

As of June 19, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.36. PENDLE price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $183,321.06. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,509,505.47. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $939,146.67. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $939,146.67.

The total transactions of PENDLE/WETH is 671 in the last 24 hours, 302 of which are buy transactions, and 369 are sales transactions.

PENDLE/WETH pool has a trading volume of $183,321.06 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008026, captured at 11:09 PM UTC.

The price of converting 1 PENDLE to USD is $1.36 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/202611:07:22 PMsell$266.94$1.360.15650.0008026194.99
0x630...28b2
0x2d...9d67
06/19/202611:06:17 PMsell$429.66$1.360.25190.0008029313.77
0x465...22Cc
0x7d...dbf4
06/19/202611:05:59 PMsell$401.49$1.360.23540.0008031293.1
0x06c...A795
0xd6...a968
06/19/202611:05:22 PMsell$236.38$1.370.13860.0008033172.52
0x058...1de5
0x57...67d2
06/19/202611:03:17 PMsell$139.04$1.370.081520.0008035101.45
0xa20...15e0
0x2b...922a
06/19/202610:35:44 PMbuy$722.11$1.370.42320.0008081523.73
0xE6F...9736
0x1b...9ca2
06/19/202610:35:20 PMbuy$93.72$1.370.054930.000807868
0x90d...E1BF
0x40...530d
06/19/202610:35:20 PMbuy$60.49$1.370.035450.000807943.89
0x90d...E1BF
0xbc...4be7
06/19/202610:35:01 PMbuy$168.58$1.370.098810.0008077122.33
0x90d...E1BF
0xa8...ee93
06/19/202610:34:55 PMbuy$38.27$1.370.022430.000807527.78
0x90d...E1BF
0x73...2429
06/19/202610:34:56 PMbuy$285.66$1.370.16740.0008076207.32
0x90d...E1BF
0x2f...a3e0
06/19/202610:34:46 PMbuy$99.49$1.370.058310.000807472.22
0x90d...E1BF
0x06...17db
06/19/202610:23:27 PMbuy$70.28$1.370.041160.000807450.98
0x90d...E1BF
0x41...a604
06/19/202610:23:20 PMbuy$77.63$1.370.045470.000807356.32
0x90d...E1BF
0xa7...38bd
06/19/202610:23:21 PMbuy$85.75$1.370.050230.000807362.21
0x90d...E1BF
0xb9...e0d2
06/19/202610:23:20 PMbuy$90.13$1.370.052790.000807265.39
0x90d...E1BF
0x7f...6112
06/19/202610:23:19 PMbuy$85.75$1.370.050230.000807262.23
0x90d...E1BF
0xcd...ee6f
06/19/202610:23:18 PMbuy$66.2$1.370.038780.000807148.04
0x90d...E1BF
0xf8...d4e9
06/19/202610:23:09 PMbuy$618.66$1.370.36230.0008069449.09
0xedA...1A9a
0x5b...5f36
06/19/202610:23:09 PMbuy$95.67$1.370.056040.000806669.47
0x90d...E1BF
0xee...f570