WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.77
Price
0.0007241 WETH
TVL
$1.01M
MKT CAP
$25.7M
5m
0%
1h
0.06%
4h
-1.51%
24h
0.97%
Share
TXNS
979
Buys
541
Sells
438
Volume
266K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
418,528.18
Pooled WETH:
$109.37

PENDLE/WETH price stats on Arbitrum

As of September 1, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.77. PENDLE price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 979 trades with trading volume of $265,526.90. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $25,732,538.28. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,010,874.22. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,010,874.22.

The total transactions of PENDLE/WETH is 979 in the last 24 hours, 541 of which are buy transactions, and 438 are sales transactions.

PENDLE/WETH pool has a trading volume of $265,526.90 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007241, captured at 10:06 AM UTC.

The price of converting 1 PENDLE to USD is $1.77 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/202610:05:42 AMbuy$90.69$1.770.0370.000724151.1
0x478...0A62
0x4f...8fd6
09/01/202610:05:29 AMbuy$296.1$1.770.12080.000724166.86
0xd8E...5dEf
0x55...0c73
09/01/20269:54:04 AMbuy$216.9$1.770.088490.0007237122.27
0x7d0...7f23
0xcf...cc33
09/01/20269:54:04 AMbuy$309.08$1.770.12610.0007238174.19
0xF42...3385
0x84...b401
09/01/20269:53:06 AMbuy$303.88$1.770.12390.0007235171.29
0x69F...3D5B
0x7d...b22e
09/01/20269:53:06 AMbuy$13.28$1.770.0054170.00072367.48
0x34C...41b1
0xf8...b919
09/01/20269:41:57 AMsell$185$1.760.075420.0007192104.87
0x90d...E1BF
0x7b...16ab
09/01/20269:41:59 AMsell$111.35$1.760.04540.000719163.13
0x90d...E1BF
0x2b...5165
09/01/20269:41:56 AMsell$148.64$1.760.06060.000719384.25
0x90d...E1BF
0xe2...039f
09/01/20269:41:46 AMsell$188.73$1.760.076960.0007194106.98
0x90d...E1BF
0xe6...6941
09/01/20269:41:06 AMsell$378.01$1.760.15430.0007196214.45
0x2B6...ad4A
0xd4...9240
09/01/20269:41:06 AMsell$246.44$1.760.10060.0007198139.77
0x69F...3D5B
0x38...b8a1
09/01/20269:41:06 AMsell$555.27$1.760.22670.00072314.82
0x4a7...1f99
0x43...957b
09/01/20269:41:06 AMsell$227.75$1.760.092980.0007203129.08
0xAae...6A34
0x2b...e4e8
09/01/20269:39:39 AMsell$218.29$1.760.089030.0007204123.57
0xe9d...AE08
0x5d...4466
09/01/20269:39:38 AMsell$159.59$1.760.065090.000720590.33
0x90d...E1BF
0x81...7864
09/01/20269:33:24 AMbuy$410.42$1.770.16730.0007248230.93
0xA02...5FDc
0xeb...44ad
09/01/20269:33:24 AMbuy$182.86$1.770.074580.0007246102.91
0xb2B...a3de
0xcc...4a9a
09/01/20269:33:19 AMbuy$410.66$1.770.16740.0007237231.42
0x8b5...8cAc
0xe5...6efd
09/01/20269:33:20 AMbuy$258.7$1.770.10550.0007241145.69
0x4a2...200D
0x8b...4d67