- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 341,994.65
- Pooled WETH:
- $264.02
PENDLE/WETH price stats on Arbitrum
As of May 8, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2. PENDLE price is up 9.21% in the last 24 hours. The trading history for the last 24 hours contains 2099 trades with trading volume of $825,477.66. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $55,843,001.27. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,291,713.98. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,291,713.98.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2099 in the last 24 hours, 1204 of which are buy transactions, and 895 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $825,477.66 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008774, captured at 2:48 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 2:47:35 PM | sell | $65.99 | $2 | 0.02882 | 0.0008774 | 32.84 | 0x72...d20a | |
| 05/08/2026 | 2:47:35 PM | sell | $380.46 | $2.01 | 0.1661 | 0.0008779 | 189.24 | 0xfa...0ce7 | |
| 05/08/2026 | 2:47:35 PM | sell | $341.43 | $2 | 0.1491 | 0.0008776 | 169.89 | 0x77...82a2 | |
| 05/08/2026 | 2:47:35 PM | sell | $25.97 | $2 | 0.01134 | 0.0008774 | 12.92 | 0xb8...c5e5 | |
| 05/08/2026 | 2:43:04 PM | buy | $1.51 | $2.01 | 0.0006625 | 0.0008834 | 0.75 | 0xfd...bcbd | |
| 05/08/2026 | 2:41:58 PM | buy | $67.66 | $2.01 | 0.0296 | 0.0008834 | 33.5 | 0xeb...7f92 | |
| 05/08/2026 | 2:41:54 PM | buy | $88.5 | $2.01 | 0.03872 | 0.0008833 | 43.83 | 0x1d...e991 | |
| 05/08/2026 | 2:38:06 PM | buy | $553.21 | $2.01 | 0.242 | 0.000883 | 274.11 | 0x66...c67e | |
| 05/08/2026 | 2:37:11 PM | buy | $346.46 | $2.01 | 0.1516 | 0.0008826 | 171.8 | 0x89...51ec | |
| 05/08/2026 | 2:37:04 PM | buy | $0.0517 | $2.01 | 0.00002263 | 0.0008824 | 0.02565 | 0xb9...f5b0 | |
| 05/08/2026 | 2:37:00 PM | buy | $384.27 | $2.01 | 0.1682 | 0.0008822 | 190.7 | 0xf5...d37f | |
| 05/08/2026 | 2:36:15 PM | sell | $1,958.02 | $2 | 0.8588 | 0.0008777 | 978.51 | 0x9b...95e9 | |
| 05/08/2026 | 2:36:15 PM | sell | $662.33 | $2 | 0.2905 | 0.0008807 | 329.84 | 0xd6...1fc1 | |
| 05/08/2026 | 2:36:15 PM | sell | $1,464.65 | $2 | 0.6424 | 0.0008793 | 730.61 | 0x01...9447 | |
| 05/08/2026 | 2:36:15 PM | sell | $498.9 | $2 | 0.2188 | 0.0008802 | 248.6 | 0xf9...1eb5 | |
| 05/08/2026 | 2:35:54 PM | sell | $88.02 | $2 | 0.03859 | 0.0008811 | 43.79 | 0xf6...5dd0 | |
| 05/08/2026 | 2:35:54 PM | sell | $158.69 | $2.01 | 0.06957 | 0.0008812 | 78.95 | 0xdd...6c90 | |
| 05/08/2026 | 2:35:32 PM | sell | $319.77 | $2.01 | 0.1402 | 0.0008815 | 159.04 | 0xf0...c3ea | |
| 05/08/2026 | 2:35:32 PM | sell | $57.93 | $2.01 | 0.02539 | 0.0008813 | 28.81 | 0xc3...62ce | |
| 05/08/2026 | 2:33:17 PM | sell | $330.29 | $2 | 0.145 | 0.0008818 | 164.46 | 0x45...3546 |