WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.58
Price
0.0007475 WETH
TVL
$817,361.83
MKT CAP
$23.4M
5m
0%
1h
0.72%
4h
1.52%
24h
2.94%
Share
TXNS
452
Buys
236
Sells
216
Volume
80K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
421,945.39
Pooled WETH:
$70.12

PENDLE/WETH price stats on Arbitrum

As of November 10, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.58. PENDLE price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $80,112.58. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $23,393,376.55. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $817,361.84. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $817,361.84.

The total transactions of PENDLE/WETH is 452 in the last 24 hours, 236 of which are buy transactions, and 216 are sales transactions.

PENDLE/WETH pool has a trading volume of $80,112.58 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007475, captured at 8:30 AM UTC.

The price of converting 1 PENDLE to USD is $1.58 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20267:37:31 AMbuy$561.19$1.580.26470.0007475354.11
0x7de...9336
0x52...b63f
11/10/20267:37:31 AMbuy$138.68$1.580.065410.000747287.55
0x05b...Bdb0
0xe9...f174
11/10/20267:34:42 AMbuy$96.74$1.580.045580.000747161.01
0x22E...f942
0x4d...02a7
11/10/20267:34:40 AMbuy$90.44$1.580.042610.00074757.05
0x13e...3ea8
0x0f...6b86
11/10/20267:33:21 AMbuy$157.44$1.580.074260.000746799.45
0x69F...3D5B
0xb0...d046
11/10/20267:33:21 AMbuy$122.4$1.580.057740.000746977.3
0xa0C...DA11
0x10...d8ef
11/10/20267:33:07 AMbuy$374.61$1.580.17670.0007465236.72
0x058...6d35
0xb9...345e
11/10/20267:33:05 AMbuy$106.24$1.580.050110.000746267.15
0x92F...c515
0x2b...2d91
11/10/20267:33:00 AMbuy$142.94$1.580.067420.000746190.37
0xE14...a4F2
0xfb...d6b0
11/10/20267:32:18 AMbuy$118.89$1.580.056030.00074675.11
0x251...790e
0x49...1203
11/10/20267:32:12 AMbuy$125.94$1.580.059350.000745879.58
0x3BF...93E6
0x04...d7dc
11/10/20267:03:46 AMbuy$745.02$1.570.35160.0007454471.68
0xF42...3385
0xe9...5ffa
11/10/20266:54:19 AMbuy$228.37$1.570.10780.0007449144.78
0x164...C31d
0x41...f945
11/10/20266:53:49 AMsell$21.83$1.560.010310.000740413.92
0xE8a...23C2
0x8c...a5f0
11/10/20266:44:24 AMbuy$111.38$1.570.052640.000744870.67
0x81a...8F45
0xad...0ce3
11/10/20266:44:16 AMbuy$155.04$1.570.073270.000744698.39
0x816...3E45
0x99...22fb
11/10/20266:43:50 AMbuy$98.11$1.570.046360.000744562.27
0x90d...E1BF
0xa3...394f
11/10/20266:43:45 AMbuy$90.05$1.570.042560.000744457.16
0x90d...E1BF
0x17...7379
11/10/20266:42:50 AMbuy$128.74$1.570.060840.000744381.74
0x09d...a17f
0xb4...ab67
11/10/20266:39:23 AMbuy$73.95$1.570.034980.000744246.99
0x90d...E1BF
0xbc...05f9