Info about PENDLE-WETH pair
- Pooled PENDLE:
- 485,610.84
- Pooled WETH:
- $87.86
PENDLE/WETH price stats on Arbitrum
As of August 5, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.4. PENDLE price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $133,263.69. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $23,085,582.64. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $849,082.53. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $849,082.53.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 592 in the last 24 hours, 341 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $133,263.69 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007322, captured at 6:14 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.4 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 6:09:06 PM | sell | $82.18 | $1.4 | 0.04292 | 0.0007322 | 58.61 | 0xb1...ebe7 | |
| 08/05/2026 | 6:06:50 PM | sell | $225.11 | $1.4 | 0.1174 | 0.0007326 | 160.32 | 0x26...5f86 | |
| 08/05/2026 | 6:06:50 PM | sell | $351.02 | $1.4 | 0.1831 | 0.0007324 | 250.06 | 0x08...0763 | |
| 08/05/2026 | 6:04:52 PM | sell | $419.75 | $1.4 | 0.2192 | 0.0007334 | 299 | 0x12...87a1 | |
| 08/05/2026 | 6:04:52 PM | sell | $185.86 | $1.4 | 0.0971 | 0.0007336 | 132.35 | 0x0f...7980 | |
| 08/05/2026 | 6:04:53 PM | sell | $602.52 | $1.4 | 0.3147 | 0.000733 | 429.43 | 0xce...bc2e | |
| 08/05/2026 | 6:00:03 PM | sell | $11.08 | $1.4 | 0.005784 | 0.0007337 | 7.88 | 0xd3...e91d | |
| 08/05/2026 | 6:00:03 PM | sell | $165.43 | $1.4 | 0.08635 | 0.0007339 | 117.65 | 0x2e...5c77 | |
| 08/05/2026 | 6:00:03 PM | sell | $186.6 | $1.4 | 0.0974 | 0.0007338 | 132.73 | 0x96...6e69 | |
| 08/05/2026 | 6:00:02 PM | sell | $140.85 | $1.4 | 0.07352 | 0.000734 | 100.15 | 0xf1...813c | |
| 08/05/2026 | 6:00:01 PM | sell | $159.66 | $1.4 | 0.08334 | 0.0007343 | 113.49 | 0xd7...adad | |
| 08/05/2026 | 6:00:01 PM | sell | $152.93 | $1.4 | 0.07983 | 0.0007341 | 108.73 | 0x5f...1cc1 | |
| 08/05/2026 | 5:56:00 PM | sell | $196.59 | $1.4 | 0.1026 | 0.0007344 | 139.82 | 0xed...0bb7 | |
| 08/05/2026 | 5:55:57 PM | sell | $107.04 | $1.4 | 0.05597 | 0.0007345 | 76.2 | 0xc1...5294 | |
| 08/05/2026 | 5:55:53 PM | sell | $10.31 | $1.4 | 0.005395 | 0.0007346 | 7.34 | 0x10...6d52 | |
| 08/05/2026 | 5:55:52 PM | sell | $716.69 | $1.4 | 0.3748 | 0.0007349 | 509.99 | 0xc8...e281 | |
| 08/05/2026 | 5:55:52 PM | sell | $46.71 | $1.4 | 0.02443 | 0.0007346 | 33.25 | 0x44...d3df | |
| 08/05/2026 | 5:55:52 PM | sell | $809.53 | $1.4 | 0.4233 | 0.0007355 | 575.57 | 0x82...787a | |
| 08/05/2026 | 5:55:41 PM | sell | $133.63 | $1.4 | 0.06981 | 0.000736 | 94.85 | 0x0c...0cc2 | |
| 08/05/2026 | 5:55:42 PM | sell | $181.89 | $1.4 | 0.09503 | 0.0007359 | 129.12 | 0x93...8420 |