- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 429,070.66
- Pooled WETH:
- $198.24
PENDLE/WETH price stats on Arbitrum
As of July 4, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.44. PENDLE price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $217,273.28. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,301,721.69. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $964,915.37. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $964,915.37.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 657 in the last 24 hours, 192 of which are buy transactions, and 465 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $217,273.28 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008256, captured at 1:49 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.44 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 1:39:56 AM | sell | $269.7 | $1.44 | 0.1544 | 0.0008256 | 187.04 | 0xe7...f7b5 | |
| 07/04/2026 | 1:13:43 AM | buy | $576.77 | $1.45 | 0.3302 | 0.0008305 | 397.66 | 0xeb...94be | |
| 07/04/2026 | 1:13:14 AM | buy | $559.8 | $1.45 | 0.3203 | 0.0008301 | 385.93 | 0xa0...88a7 | |
| 07/04/2026 | 1:13:06 AM | buy | $534.18 | $1.44 | 0.3057 | 0.0008297 | 368.43 | 0x99...43b0 | |
| 07/04/2026 | 1:09:35 AM | buy | $552.85 | $1.45 | 0.3159 | 0.0008293 | 380.88 | 0x0b...e171 | |
| 07/04/2026 | 1:09:26 AM | buy | $527.31 | $1.45 | 0.3009 | 0.000829 | 363.04 | 0x7f...0122 | |
| 07/04/2026 | 1:02:14 AM | sell | $180.28 | $1.44 | 0.1027 | 0.0008246 | 124.63 | 0x9a...83d8 | |
| 07/04/2026 | 1:02:14 AM | sell | $1,043.86 | $1.44 | 0.595 | 0.0008242 | 721.98 | 0x1f...abbd | |
| 07/04/2026 | 1:02:14 AM | sell | $258.72 | $1.44 | 0.1474 | 0.000825 | 178.76 | 0x91...bd73 | |
| 07/04/2026 | 1:02:14 AM | sell | $375.15 | $1.44 | 0.2138 | 0.0008248 | 259.28 | 0x6b...f361 | |
| 07/04/2026 | 1:02:13 AM | sell | $11.43 | $1.44 | 0.006518 | 0.0008251 | 7.9 | 0xc1...c82c | |
| 07/04/2026 | 1:01:44 AM | sell | $11.85 | $1.44 | 0.006755 | 0.0008251 | 8.18 | 0x44...80ea | |
| 07/04/2026 | 12:59:08 AM | sell | $526.52 | $1.45 | 0.2995 | 0.0008253 | 362.98 | 0xfa...eb3e | |
| 07/04/2026 | 12:59:08 AM | sell | $1,017.13 | $1.45 | 0.5787 | 0.0008258 | 700.75 | 0x2b...1963 | |
| 07/04/2026 | 12:59:08 AM | sell | $994.88 | $1.45 | 0.566 | 0.0008265 | 684.87 | 0xaf...19c6 | |
| 07/04/2026 | 12:58:26 AM | sell | $190.99 | $1.45 | 0.1087 | 0.0008269 | 131.54 | 0x6d...0c59 | |
| 07/04/2026 | 12:57:24 AM | sell | $288.67 | $1.45 | 0.1642 | 0.0008274 | 198.5 | 0x39...fb89 | |
| 07/04/2026 | 12:57:24 AM | sell | $388.37 | $1.45 | 0.2209 | 0.0008271 | 267.16 | 0x2d...0abc | |
| 07/04/2026 | 12:57:24 AM | sell | $133.58 | $1.45 | 0.076 | 0.0008272 | 91.87 | 0x2f...7667 | |
| 07/04/2026 | 12:55:45 AM | sell | $12.9 | $1.45 | 0.007349 | 0.0008275 | 8.88 | 0xde...aeca |