- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 278,690.63
- Pooled WETH:
- $168.86
PENDLE/WETH price stats on Arbitrum
As of September 20, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.64. PENDLE price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 1651 trades with trading volume of $683,099.77. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $38,540,003.82. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,179,675.28. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,179,675.28.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1651 in the last 24 hours, 807 of which are buy transactions, and 844 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $683,099.77 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.00101, captured at 1:42 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.64 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 1:41:24 AM | sell | $0.6864 | $2.64 | 0.0002621 | 0.00101 | 0.2594 | 0x4e...e235 | |
| 09/20/2026 | 1:31:39 AM | buy | $1,000.14 | $2.65 | 0.3817 | 0.001014 | 376.29 | 0xc4...7ccb | |
| 09/20/2026 | 1:31:39 AM | buy | $930.41 | $2.65 | 0.3551 | 0.001015 | 349.78 | 0xa3...e9b0 | |
| 09/20/2026 | 1:31:39 AM | buy | $890.15 | $2.66 | 0.3398 | 0.001016 | 334.41 | 0x7d...4b86 | |
| 09/20/2026 | 1:31:27 AM | buy | $636.28 | $2.65 | 0.2428 | 0.001013 | 239.52 | 0x8b...0911 | |
| 09/20/2026 | 1:31:11 AM | buy | $383.73 | $2.65 | 0.1464 | 0.001013 | 144.55 | 0x0a...a2be | |
| 09/20/2026 | 1:31:11 AM | buy | $386.45 | $2.65 | 0.1475 | 0.001013 | 145.54 | 0x1e...6e0c | |
| 09/20/2026 | 1:27:04 AM | buy | $592.35 | $2.65 | 0.2259 | 0.001012 | 223.04 | 0xf2...91d5 | |
| 09/20/2026 | 1:27:04 AM | buy | $618.6 | $2.65 | 0.2359 | 0.001012 | 233.03 | 0xdd...71d1 | |
| 09/20/2026 | 1:27:04 AM | buy | $184.54 | $2.65 | 0.07037 | 0.001012 | 69.54 | 0x12...a425 | |
| 09/20/2026 | 1:27:04 AM | buy | $10.55 | $2.65 | 0.004026 | 0.001013 | 3.97 | 0x04...cc2b | |
| 09/20/2026 | 1:27:04 AM | buy | $533.48 | $2.65 | 0.2034 | 0.001011 | 201.08 | 0x49...cbf7 | |
| 09/20/2026 | 1:26:12 AM | buy | $239.61 | $2.65 | 0.09137 | 0.001011 | 90.33 | 0x5a...1d2d | |
| 09/20/2026 | 1:26:04 AM | buy | $576.41 | $2.65 | 0.2198 | 0.001011 | 217.38 | 0x3e...c212 | |
| 09/20/2026 | 1:25:52 AM | buy | $794.09 | $2.65 | 0.3028 | 0.00101 | 299.63 | 0xbe...3705 | |
| 09/20/2026 | 1:22:04 AM | buy | $952.7 | $2.65 | 0.3629 | 0.001009 | 359.31 | 0xbb...b940 | |
| 09/20/2026 | 1:21:28 AM | buy | $755.74 | $2.64 | 0.2882 | 0.001009 | 285.55 | 0xed...51fc | |
| 09/20/2026 | 1:21:24 AM | buy | $708.05 | $2.64 | 0.27 | 0.001008 | 267.68 | 0xf5...5689 | |
| 09/20/2026 | 1:21:21 AM | buy | $11.58 | $2.64 | 0.004418 | 0.001008 | 4.38 | 0xb1...37f8 | |
| 09/20/2026 | 1:21:21 AM | buy | $1,070.79 | $2.64 | 0.4083 | 0.001008 | 405.08 | 0x44...b700 |