- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 839,164.78
- Pooled WETH:
- $1,168.01
PENDLE/WETH price stats on Arbitrum
As of March 28, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.72. PENDLE price is down -8.15% in the last 24 hours. The trading history for the last 24 hours contains 1902 trades with trading volume of $1,484,651.41. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $81,139,083.34. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $4,530,559.54. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $4,530,559.54.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1902 in the last 24 hours, 762 of which are buy transactions, and 1140 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $1,484,651.41 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001423, captured at 5:48 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.72 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 5:45:17 AM | sell | $440.61 | $2.72 | 0.2297 | 0.001423 | 161.4 | 0x52...82c7 | |
| 03/28/2025 | 5:45:15 AM | sell | $359.28 | $2.73 | 0.1873 | 0.001423 | 131.59 | 0x2f...b9e7 | |
| 03/28/2025 | 5:29:50 AM | buy | $2,008.85 | $2.74 | 1.04 | 0.001432 | 730.68 | 0x6d...e8bf | |
| 03/28/2025 | 5:18:26 AM | sell | $315.21 | $2.74 | 0.1635 | 0.001423 | 114.88 | 0x45...8b88 | |
| 03/28/2025 | 5:18:22 AM | sell | $407.56 | $2.74 | 0.2113 | 0.001423 | 148.47 | 0x8b...ba6a | |
| 03/28/2025 | 5:18:22 AM | sell | $294.05 | $2.74 | 0.1524 | 0.001423 | 107.11 | 0x6f...c846 | |
| 03/28/2025 | 5:10:31 AM | sell | $101.72 | $2.74 | 0.05273 | 0.001423 | 37.04 | 0x47...d4a7 | |
| 03/28/2025 | 5:09:14 AM | sell | $139.4 | $2.74 | 0.07223 | 0.001423 | 50.73 | 0x9e...0f2e | |
| 03/28/2025 | 5:08:51 AM | sell | $1,346.21 | $2.75 | 0.6969 | 0.001423 | 489.5 | 0xcc...d515 | |
| 03/28/2025 | 5:08:49 AM | sell | $589.97 | $2.75 | 0.3054 | 0.001423 | 214.5 | 0xeb...b777 | |
| 03/28/2025 | 5:03:36 AM | sell | $1,266.12 | $2.75 | 0.6551 | 0.001424 | 460.05 | 0xe5...941e | |
| 03/28/2025 | 5:03:01 AM | sell | $1,195.85 | $2.75 | 0.6187 | 0.001424 | 434.46 | 0x48...af31 | |
| 03/28/2025 | 5:03:00 AM | sell | $1,629.08 | $2.75 | 0.8429 | 0.001424 | 591.77 | 0xa2...697c | |
| 03/28/2025 | 5:03:00 AM | sell | $447.38 | $2.75 | 0.2315 | 0.001424 | 162.49 | 0x8c...49ff | |
| 03/28/2025 | 5:02:56 AM | sell | $3,006.81 | $2.75 | 1.55 | 0.001424 | 1,091.92 | 0x17...b80e | |
| 03/28/2025 | 5:02:53 AM | sell | $557.17 | $2.75 | 0.2883 | 0.001425 | 202.3 | 0xce...72b0 | |
| 03/28/2025 | 5:02:53 AM | sell | $615.59 | $2.75 | 0.3185 | 0.001425 | 223.49 | 0xf5...64fa | |
| 03/28/2025 | 5:02:52 AM | sell | $301.11 | $2.75 | 0.1558 | 0.001425 | 109.31 | 0xa0...2e8d | |
| 03/28/2025 | 5:02:48 AM | sell | $1,471.1 | $2.75 | 0.7612 | 0.001425 | 533.9 | 0x2d...6c84 | |
| 03/28/2025 | 5:02:51 AM | sell | $587.03 | $2.75 | 0.3037 | 0.001425 | 213.1 | 0xa8...50aa |