WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.57
Price
0.0006789 WETH
TVL
$1.08M
MKT CAP
$43.7M
5m
-0.09%
1h
-0.16%
4h
-1.11%
24h
-1.15%
Share
TXNS
974
Buys
480
Sells
494
Volume
693K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
461,896.75
Pooled WETH:
$153.47

PENDLE/WETH price stats on Arbitrum

As of May 4, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.57. PENDLE price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 974 trades with trading volume of $692,846.18. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $43,655,011.68. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,080,647.00. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,080,647.00.

The total transactions of PENDLE/WETH is 974 in the last 24 hours, 480 of which are buy transactions, and 494 are sales transactions.

PENDLE/WETH pool has a trading volume of $692,846.18 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0006789, captured at 1:23 AM UTC.

The price of converting 1 PENDLE to USD is $1.57 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20261:22:00 AMsell$248.6$1.570.10740.0006789158.26
0x049...b970
0x99...8ef5
05/04/20261:21:46 AMsell$359.48$1.570.15530.000679228.8
0x02C...9DE9
0x33...8b9d
05/04/20261:20:02 AMsell$565.4$1.570.24420.0006792359.59
0x89b...8284
0x5a...0c2e
05/04/202612:49:53 AMsell$266.54$1.570.1150.0006802169.16
0x05b...Bdb0
0x4e...8256
05/04/202612:49:53 AMsell$72.56$1.570.031320.000680146.06
0x5a3...c35E
0xc2...db8a
05/04/202612:49:53 AMsell$1,046.91$1.570.45190.0006796665.01
0x1eE...55a0
0x43...06ef
05/04/202612:49:53 AMsell$631.39$1.570.27250.0006799400.86
0x2B7...6c27
0x28...812c
05/04/202612:34:20 AMsell$0.02529$1.570.000010930.00068020.01607
0x6D1...19db
0x95...d006
05/04/202612:34:20 AMsell$979.55$1.570.42350.0006804622.38
0x814...16c8
0x0b...b950
05/04/202612:34:17 AMsell$120.82$1.570.052230.000680776.72
0x830...9899
0x86...20fa
05/04/202612:34:17 AMsell$930.48$1.570.40220.0006809590.71
0x570...63cf
0x99...050a
05/04/202612:01:06 AMsell$80.37$1.570.034670.000681150.89
0xD0e...7A60
0x20...af3a
05/04/202612:01:05 AMsell$549.01$1.570.23680.0006813347.61
0xfE5...39ed
0xe6...e6c7
05/03/202611:34:23 PMsell$384.63$1.580.16530.0006815242.62
0xB18...1C8d
0x51...7b0e
05/03/202611:34:19 PMsell$445.04$1.580.19130.0006816280.66
0x7Eb...41EA
0xac...31d7
05/03/202611:34:09 PMsell$355.81$1.580.15290.0006818224.33
0xef2...0092
0xbd...b513
05/03/202611:30:40 PMsell$499.56$1.580.21490.000682315.13
0xb0A...b249
0x7a...b2bd
05/03/202611:30:24 PMsell$424.97$1.580.18280.0006822267.94
0xDB2...9ff6
0x80...e557
05/03/202611:30:21 PMsell$411.14$1.580.17680.0006824259.15
0x124...B35f
0x5c...1da1
05/03/202611:28:13 PMsell$370.78$1.580.15950.0006825233.68
0x31b...335E
0xc6...679b