WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.37
Price
0.0007152 WETH
TVL
$858,208.02
MKT CAP
$22.6M
5m
0%
1h
0.60%
4h
0.52%
24h
-2.11%
Share
TXNS
273
Buys
86
Sells
187
Volume
60K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
501,521.32
Pooled WETH:
$89.28

PENDLE/WETH price stats on Arbitrum

As of August 10, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.37. PENDLE price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $60,390.24. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $22,560,170.66. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $858,208.03. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $858,208.03.

The total transactions of PENDLE/WETH is 273 in the last 24 hours, 86 of which are buy transactions, and 187 are sales transactions.

PENDLE/WETH pool has a trading volume of $60,390.24 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007152, captured at 5:13 AM UTC.

The price of converting 1 PENDLE to USD is $1.37 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20265:07:01 AMbuy$424.55$1.370.22160.0007152309.86
0x90d...E1BF
0x51...7fce
08/10/20265:07:00 AMbuy$99.74$1.360.052060.000714972.82
0x2F9...D7D4
0xe9...5e8c
08/10/20265:07:00 AMbuy$30.25$1.360.015790.00071522.08
0x9d7...d526
0x71...e1df
08/10/20265:05:46 AMbuy$64.09$1.360.033470.000714846.82
0x2Ac...6E6C
0x33...cb43
08/10/20265:05:42 AMbuy$135.23$1.360.070610.000714798.79
0x3BF...93E6
0xe6...d90b
08/10/20265:04:01 AMbuy$139.11$1.360.072590.0007146101.58
0xFD0...1304
0xee...3e78
08/10/20265:04:01 AMbuy$64.11$1.360.033450.000714546.82
0xA16...cCFf
0x4f...7455
08/10/20264:58:37 AMbuy$112.87$1.360.0590.000714482.57
0x90d...E1BF
0x7e...6e63
08/10/20264:58:37 AMbuy$65.95$1.360.034470.000714448.25
0x90d...E1BF
0x5c...4eae
08/10/20264:47:17 AMbuy$86.44$1.360.04510.000714363.13
0x90d...E1BF
0x30...d09c
08/10/20264:47:16 AMbuy$135.26$1.360.070570.000714298.8
0x90d...E1BF
0xb4...c1f5
08/10/20264:47:16 AMbuy$111.96$1.360.058410.000714181.79
0x90d...E1BF
0xf5...f726
08/10/20264:11:24 AMsell$3.8$1.360.0019850.00070982.79
0xF42...3385
0xbe...4271
08/10/20264:11:24 AMsell$125.56$1.360.06550.000709892.28
0x92F...c515
0xd4...3841
08/10/20264:07:31 AMsell$141.3$1.360.073710.0007099103.83
0xA02...5FDc
0x0a...fed2
08/10/20264:07:12 AMsell$114.69$1.360.059830.000710184.26
0x3BF...93E6
0x79...380c
08/10/20264:07:12 AMsell$122.19$1.360.063750.000710289.76
0x7A6...CAa2
0x55...2d64
08/10/20264:06:58 AMsell$220.04$1.360.11470.0007103161.56
0xb5c...8492
0x27...e908
08/10/20264:06:47 AMsell$135.62$1.360.070730.000710599.55
0x4a7...1f99
0x6b...878c
08/10/20263:17:00 AMsell$164.04$1.350.085780.0007106120.71
0x1Cf...08A0
0x5c...7259