WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$2.47
Price
0.0009116 WETH
TVL
$1.17M
MKT CAP
$36M
5m
0.04%
1h
0.37%
4h
-0.02%
24h
1.21%
Share
TXNS
996
Buys
517
Sells
479
Volume
379K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
336,380.89
Pooled WETH:
$124.4

PENDLE/WETH price stats on Arbitrum

As of October 5, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.47. PENDLE price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 996 trades with trading volume of $378,598.96. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,023,821.70. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,168,528.64. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,168,528.64.

The total transactions of PENDLE/WETH is 996 in the last 24 hours, 517 of which are buy transactions, and 479 are sales transactions.

PENDLE/WETH pool has a trading volume of $378,598.96 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0009116, captured at 7:08 PM UTC.

The price of converting 1 PENDLE to USD is $2.47 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20267:07:18 PMbuy$369.9$2.470.13640.0009116149.68
0x67f...851D
0x98...f37d
10/05/20267:03:42 PMbuy$865.71$2.470.31930.0009112350.46
0xCF5...c99F
0x5e...e0de
10/05/20266:52:16 PMbuy$276.91$2.460.10230.0009106112.33
0xae2...e945
0xef...d351
10/05/20266:52:17 PMbuy$268.74$2.460.099280.0009108109
0x90d...E1BF
0xa1...a492
10/05/20266:42:59 PMbuy$99.35$2.460.036660.000909940.29
0x000...5934
0x2f...5fee
10/05/20266:42:59 PMbuy$631.95$2.460.23320.0009101256.24
0xe3d...535b
0x75...9912
10/05/20266:42:59 PMbuy$288.23$2.460.10630.0009104116.83
0x90d...E1BF
0xd2...44f4
10/05/20266:42:59 PMbuy$152.84$2.460.056410.000909861.99
0x90d...E1BF
0xcf...bc5f
10/05/20266:41:42 PMbuy$212.37$2.460.078380.000909786.15
0x251...790e
0x35...a59e
10/05/20266:40:48 PMbuy$199.72$2.460.073710.000909681.03
0xae2...e945
0xea...060c
10/05/20266:28:28 PMbuy$168.79$2.460.062270.000909468.46
0xD55...0Ffe
0x7c...6bb4
10/05/20266:20:52 PMbuy$1.49$2.460.00055090.00090940.6057
0xc21...68FC
0x3f...bcfa
10/05/20266:20:51 PMbuy$647.74$2.460.23920.0009092263.12
0xACd...eF3a
0x68...3f27
10/05/20266:20:51 PMbuy$531.37$2.460.19620.0009088215.94
0x256...ee4B
0xb6...24f4
10/05/20265:24:33 PMsell$138.87$2.430.051480.000903256.99
0x90d...E1BF
0x67...e247
10/05/20265:24:31 PMsell$151.17$2.430.056040.000903462.03
0x90d...E1BF
0x03...0810
10/05/20265:24:33 PMsell$124.25$2.430.046060.000903350.99
0x90d...E1BF
0x34...c60b
10/05/20265:12:50 PMsell$2,004.13$2.440.74180.0009041820.47
0x80b...12D8
0x04...6d00
10/05/20264:54:34 PMbuy$171.13$2.450.063460.000910269.72
0x90d...E1BF
0xa8...caf0
10/05/20264:54:25 PMbuy$140.61$2.450.052150.000910157.3
0x90d...E1BF
0x30...cb0a