- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 738,889.15
- Pooled WETH:
- $514.61
PENDLE/WETH price stats on Arbitrum
As of September 19, 2025, the current price of PENDLE token on DEX Uniswap V3 is $5.29. PENDLE price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 1549 trades with trading volume of $2,272,334.46. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $160,801,563.84. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $6,276,583.38. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $6,276,583.38.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1549 in the last 24 hours, 655 of which are buy transactions, and 894 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $2,272,334.46 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001154, captured at 12:07 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $5.29 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 12:06:09 AM | buy | $9.75 | $5.29 | 0.002126 | 0.001154 | 1.84 | 0xbc...a4d4 | |
| 09/18/2025 | 11:50:25 PM | buy | $3,195.2 | $5.29 | 0.6963 | 0.001154 | 603.03 | 0x12...c197 | |
| 09/18/2025 | 11:48:54 PM | buy | $2,932.38 | $5.29 | 0.6391 | 0.001154 | 553.52 | 0x26...4e85 | |
| 09/18/2025 | 11:38:47 PM | sell | $40.67 | $5.26 | 0.008864 | 0.001147 | 7.72 | 0x7a...015b | |
| 09/18/2025 | 11:30:18 PM | sell | $3,860.71 | $5.26 | 0.8414 | 0.001147 | 733.13 | 0x33...68c8 | |
| 09/18/2025 | 11:15:17 PM | sell | $37.99 | $5.26 | 0.008275 | 0.001147 | 7.2 | 0x14...3b5e | |
| 09/18/2025 | 11:10:56 PM | sell | $0.09411 | $5.26 | 0.0000205 | 0.001147 | 0.01786 | 0x74...8897 | |
| 09/18/2025 | 11:10:48 PM | sell | $202.57 | $5.26 | 0.04412 | 0.001147 | 38.44 | 0x79...d8ed | |
| 09/18/2025 | 11:10:48 PM | sell | $0.1018 | $5.26 | 0.00002219 | 0.001147 | 0.01933 | 0x79...d8ed | |
| 09/18/2025 | 11:09:01 PM | sell | $316.17 | $5.26 | 0.06887 | 0.001147 | 59.99 | 0xab...d3b6 | |
| 09/18/2025 | 11:08:58 PM | sell | $403.13 | $5.26 | 0.08781 | 0.001147 | 76.49 | 0xfb...0b5d | |
| 09/18/2025 | 11:08:43 PM | sell | $1,002.87 | $5.26 | 0.2184 | 0.001147 | 190.3 | 0xbd...0e5c | |
| 09/18/2025 | 11:08:33 PM | sell | $507.35 | $5.27 | 0.1105 | 0.001148 | 96.23 | 0x43...d8c7 | |
| 09/18/2025 | 11:08:33 PM | sell | $1,531.3 | $5.27 | 0.3335 | 0.001148 | 290.47 | 0xd7...2f58 | |
| 09/18/2025 | 11:08:32 PM | sell | $460.26 | $5.27 | 0.1002 | 0.001148 | 87.3 | 0x7b...891b | |
| 09/18/2025 | 11:08:32 PM | sell | $2,702.18 | $5.27 | 0.5886 | 0.001148 | 512.48 | 0x93...9611 | |
| 09/18/2025 | 11:08:33 PM | sell | $3,795.42 | $5.27 | 0.8267 | 0.001148 | 720.06 | 0x29...e008 | |
| 09/18/2025 | 11:08:32 PM | sell | $728.22 | $5.27 | 0.1586 | 0.001148 | 138.12 | 0x58...66e7 | |
| 09/18/2025 | 11:08:33 PM | sell | $1,007.82 | $5.27 | 0.2195 | 0.001147 | 191.22 | 0x92...d665 | |
| 09/18/2025 | 11:08:32 PM | sell | $1,003.6 | $5.27 | 0.2186 | 0.001148 | 190.31 | 0xed...696e |