WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.3
Price
0.0006121 WETH
TVL
$922,117.8
MKT CAP
$36.2M
5m
0%
1h
0.70%
4h
-1.62%
24h
3.38%
Share
TXNS
396
Buys
92
Sells
304
Volume
188K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
583,071.05
Pooled WETH:
$76.66

PENDLE/WETH price stats on Arbitrum

As of March 4, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.3. PENDLE price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $187,549.16. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,191,526.20. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $922,117.80. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $922,117.80.

The total transactions of PENDLE/WETH is 396 in the last 24 hours, 92 of which are buy transactions, and 304 are sales transactions.

PENDLE/WETH pool has a trading volume of $187,549.16 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0006121, captured at 11:53 PM UTC.

The price of converting 1 PENDLE to USD is $1.3 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/202611:38:05 PMbuy$536$1.30.2520.0006121411.72
0xEDe...432F
0x6e...ef40
03/04/202611:37:35 PMbuy$164.02$1.30.077010.000612125.82
0xF3d...7dbf
0xcd...4c56
03/04/202611:36:51 PMbuy$543.85$1.290.25630.0006119418.93
0x8B9...1E92
0x4d...da76
03/04/202611:36:23 PMbuy$556.15$1.290.26210.0006117428.52
0xAEb...E84c
0x50...fa61
03/04/202611:35:53 PMbuy$1,001.02$1.290.47240.0006115772.48
0x49A...678f
0xef...e7d7
03/04/202611:34:15 PMbuy$319.75$1.290.15080.0006113246.72
0x24d...A721
0x00...21bc
03/04/202611:33:51 PMbuy$38.98$1.290.018410.000611330.12
0x5Fe...eCB1
0x90...bd46
03/04/202611:30:33 PMbuy$300.6$1.290.14140.0006112231.47
0x1F9...8Af4
0xdf...64e9
03/04/202611:23:41 PMsell$2,341.47$1.291.10.00060811,811.17
0xf9B...8dc5
0x4e...f994
03/04/202611:23:40 PMsell$266.04$1.290.12510.0006085205.66
0x742...5E70
0x0f...9ae4
03/04/202611:23:41 PMsell$204.99$1.290.096440.0006075158.73
0x926...469a
0x7e...25a5
03/04/202611:23:40 PMsell$742.84$1.290.34940.0006087574.09
0xD81...036E
0xca...90b8
03/04/202611:23:41 PMsell$806.41$1.290.37930.0006077624.26
0x644...f5E3
0xe3...9bb0
03/04/202610:29:27 PMbuy$921.17$1.320.42730.0006123697.81
0xcb8...045D
0x74...37db
03/04/202610:29:09 PMbuy$639.74$1.320.29640.0006121484.33
0xeFA...6039
0x83...24da
03/04/202610:26:51 PMbuy$272.08$1.310.12610.000612206.2
0x92F...c515
0x71...b624
03/04/202610:26:46 PMbuy$10.08$1.310.0046780.00061197.64
0x09d...a17f
0xb2...eee9
03/04/202610:26:46 PMbuy$248.33$1.310.11510.0006119188.22
0xE14...a4F2
0x24...92cc
03/04/202610:08:06 PMbuy$558.18$1.320.25810.0006118421.89
0x0F1...02eE
0x9a...582e
03/04/202610:03:55 PMbuy$898.8$1.310.41660.0006115681.33
0xc21...68FC
0x72...e9e1