WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.58
Price
0.0008522 WETH
TVL
$981,326.39
MKT CAP
$32.5M
5m
-0.19%
1h
-0.23%
4h
2.29%
24h
2.15%
Share
TXNS
646
Buys
388
Sells
258
Volume
209K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
403,648.12
Pooled WETH:
$182.81

PENDLE/WETH price stats on Arbitrum

As of July 20, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.58. PENDLE price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $208,825.83. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $32,482,996.92. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $981,326.39. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $981,326.39.

The total transactions of PENDLE/WETH is 646 in the last 24 hours, 388 of which are buy transactions, and 258 are sales transactions.

PENDLE/WETH pool has a trading volume of $208,825.83 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008522, captured at 2:53 PM UTC.

The price of converting 1 PENDLE to USD is $1.58 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20262:53:36 PMsell$88.51$1.580.047510.000852255.75
0x90d...E1BF
0x60...d9b5
07/20/20262:53:36 PMsell$151.49$1.580.081330.000852395.41
0x90d...E1BF
0x04...6060
07/20/20262:53:26 PMsell$95.4$1.580.051220.000852460.08
0x268...F386
0x64...438e
07/20/20262:53:26 PMsell$2.82$1.580.0015160.00085241.77
0x8b5...8cAc
0x08...a7f9
07/20/20262:53:26 PMsell$80.14$1.580.043020.000852550.47
0x90d...E1BF
0xee...8d82
07/20/20262:53:11 PMsell$193.84$1.580.1040.0008526122.05
0x430...91eB
0x56...3244
07/20/20262:53:08 PMsell$50.66$1.580.02720.000852731.9
0x4a7...1f99
0x1d...2059
07/20/20262:53:08 PMsell$75.79$1.580.040690.000852647.72
0xAAe...Ed0A
0x7f...921f
07/20/20262:53:08 PMsell$124.21$1.580.066680.000852778.19
0x90d...E1BF
0xb8...a653
07/20/20262:53:01 PMsell$82.69$1.590.044350.000852852
0x90d...E1BF
0x99...55c5
07/20/20262:53:00 PMsell$99.91$1.590.053580.000852962.82
0x90d...E1BF
0x3b...36f7
07/20/20262:52:53 PMsell$140.15$1.590.075160.000852988.11
0x90d...E1BF
0x51...fa68
07/20/20262:52:51 PMsell$169.33$1.590.090810.000853106.45
0x90d...E1BF
0x7b...ccf9
07/20/20262:52:47 PMsell$167.71$1.590.089940.0008533105.39
0x90d...E1BF
0xd9...feec
07/20/20262:52:48 PMsell$244.74$1.590.13120.0008532153.83
0x90d...E1BF
0x60...1841
07/20/20262:52:35 PMsell$95.12$1.590.051010.000853459.77
0x90d...E1BF
0x88...2f8b
07/20/20262:52:30 PMsell$129.5$1.590.069450.000853581.37
0x90d...E1BF
0xf5...9212
07/20/20262:52:27 PMsell$95.14$1.590.051020.000853559.77
0x90d...E1BF
0x9f...d456
07/20/20262:40:35 PMsell$0.6519$1.590.00034960.00085360.4095
0x03d...8557
0x86...589a
07/20/20262:29:34 PMbuy$734.25$1.590.39410.0008585459.04
0xca3...8987
0x8a...9c20