WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$2.18
Price
0.0008598 WETH
TVL
$1.23M
MKT CAP
$31.8M
5m
0%
1h
0.17%
4h
2.02%
24h
3.13%
Share
TXNS
1K
Buys
599
Sells
435
Volume
451K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
350,862.88
Pooled WETH:
$182.33

PENDLE/WETH price stats on Arbitrum

As of September 12, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.18. PENDLE price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 1034 trades with trading volume of $450,944.13. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,820,093.04. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,230,067.06. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,230,067.06.

The total transactions of PENDLE/WETH is 1034 in the last 24 hours, 599 of which are buy transactions, and 435 are sales transactions.

PENDLE/WETH pool has a trading volume of $450,944.13 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008598, captured at 3:15 PM UTC.

The price of converting 1 PENDLE to USD is $2.18 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20263:07:32 PMbuy$640.04$2.180.25180.0008598292.9
0x272...3749
0xe0...8444
09/12/20262:55:44 PMsell$101.56$2.160.040.000854646.81
0x90d...E1BF
0x59...297a
09/12/20262:53:24 PMsell$457.68$2.160.18020.0008547210.93
0x129...6b5e
0xdf...32cf
09/12/20262:53:24 PMsell$271.79$2.170.1070.0008548125.24
0xb5c...8492
0xdf...4d68
09/12/20262:53:24 PMsell$135.58$2.170.053410.000854962.47
0x90d...E1BF
0xc3...51e6
09/12/20262:53:18 PMsell$162.19$2.170.063890.00085574.72
0x90d...E1BF
0xf9...1450
09/12/20262:52:23 PMsell$238.11$2.170.093710.0008551109.59
0xad2...6AA9
0x2b...9645
09/12/20262:52:03 PMsell$253.44$2.170.099750.0008552116.64
0x5c0...FDb1
0x2d...09fd
09/12/20262:52:03 PMsell$395.8$2.170.15570.0008555182.08
0x6Ed...020E
0x8c...ce65
09/12/20262:52:03 PMsell$168.87$2.170.066460.000855277.71
0xedA...1A9a
0xd8...4e53
09/12/20262:52:03 PMsell$268.02$2.170.10540.0008553123.32
0x040...9b94
0x11...5058
09/12/20262:51:33 PMsell$516.31$2.170.20320.0008557237.47
0x049...b970
0x85...b332
09/12/20262:41:58 PMbuy$666.75$2.180.26230.0008608304.73
0xf15...D64d
0xda...136b
09/12/20262:41:49 PMbuy$3.44$2.180.0013540.00086061.57
0xbd1...B344
0x35...731f
09/12/20262:41:49 PMbuy$605.73$2.180.23830.0008603277.02
0x45e...9301
0x0b...244f
09/12/20262:41:50 PMbuy$15.82$2.180.0062260.00086067.23
0x255...9A2C
0x35...9821
09/12/20262:41:49 PMbuy$623.28$2.180.24520.0008605284.96
0x9e6...055F
0x54...95dd
09/12/20262:41:35 PMbuy$822.4$2.180.32320.00086375.85
0x1eE...55a0
0xf8...f476
09/12/20262:40:48 PMbuy$975.32$2.180.38330.0008596445.93
0xd60...BEEA
0xd1...5d2b
09/12/20262:38:49 PMbuy$325.02$2.180.12770.0008593148.7
0xD31...22b6
0x8c...4194