WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$2.25
Price
0.0009457 WETH
TVL
$1.19M
MKT CAP
$32.8M
5m
0.04%
1h
-0.18%
4h
-1.85%
24h
-5.99%
Share
TXNS
2K
Buys
807
Sells
800
Volume
585K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
294,784.72
Pooled WETH:
$221.13

PENDLE/WETH price stats on Arbitrum

As of September 15, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.25. PENDLE price is down -5.99% in the last 24 hours. The trading history for the last 24 hours contains 1607 trades with trading volume of $584,647.71. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $32,798,963.94. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,190,602.77. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,190,602.77.

The total transactions of PENDLE/WETH is 1607 in the last 24 hours, 807 of which are buy transactions, and 800 are sales transactions.

PENDLE/WETH pool has a trading volume of $584,647.71 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0009457, captured at 10:26 PM UTC.

The price of converting 1 PENDLE to USD is $2.25 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/202610:22:05 PMbuy$256.76$2.250.10780.0009457113.99
0x90d...E1BF
0x77...7eb9
09/15/202610:22:04 PMbuy$335.91$2.250.1410.0009455149.17
0x1Cf...08A0
0x13...e1ae
09/15/202610:20:35 PMbuy$196.28$2.250.082410.000945387.18
0x15b...A729
0x78...5462
09/15/202610:19:10 PMbuy$180.94$2.250.075930.00094580.35
0xF42...3385
0x50...a0d4
09/15/202610:19:11 PMbuy$222.96$2.250.093570.000945199
0x90d...E1BF
0xc8...bab0
09/15/202610:18:56 PMbuy$115.94$2.250.048650.000944851.49
0x90d...E1BF
0x92...405f
09/15/202610:18:56 PMbuy$285.62$2.250.11980.0009447126.87
0x1Cf...08A0
0x80...3fb3
09/15/202610:18:26 PMbuy$217.31$2.240.091290.000944596.65
0x742...5E70
0x99...54f6
09/15/202610:18:08 PMbuy$210.6$2.240.088430.000944393.64
0x256...ee4B
0x40...8dc1
09/15/202610:17:56 PMbuy$183.64$2.240.077120.000944281.68
0x09d...a17f
0xaf...e21c
09/15/202610:16:48 PMbuy$83.59$2.250.035050.000944137.13
0x5c0...FDb1
0xb7...7271
09/15/202610:16:48 PMbuy$210.69$2.250.088350.000943693.63
0x4a2...200D
0x3e...356c
09/15/202610:16:48 PMbuy$512.09$2.250.21470.0009438227.51
0x5c0...FDb1
0xda...e2db
09/15/202610:15:50 PMsell$590.64$2.230.24750.000938263.93
0x09d...a17f
0xef...15bd
09/15/202610:15:49 PMsell$231.84$2.230.097190.0009384103.57
0xC7d...42c6
0x8f...9cab
09/15/202610:15:41 PMsell$192.33$2.240.080530.000938585.8
0x90d...E1BF
0x9f...4427
09/15/202610:15:36 PMsell$159.98$2.240.066990.000938771.36
0x90d...E1BF
0xcb...dd7d
09/15/202610:15:17 PMsell$17.25$2.240.0072250.00093897.69
0xad2...6AA9
0x1d...cb99
09/15/202610:15:17 PMsell$228.66$2.240.095750.000939101.97
0x90d...E1BF
0x9a...65f1
09/15/202610:15:17 PMsell$158.55$2.240.066390.000938870.72
0xce9...1D1b
0x05...db04