- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 470,320.76
- Pooled WETH:
- $171.95
PENDLE/WETH price stats on Arbitrum
As of June 23, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.3. PENDLE price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 794 trades with trading volume of $278,572.66. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $33,005,523.92. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $901,129.11. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $901,129.11.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 794 in the last 24 hours, 365 of which are buy transactions, and 429 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $278,572.66 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007891, captured at 5:29 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.3 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 5:25:49 PM | buy | $113.01 | $1.3 | 0.06811 | 0.0007891 | 86.31 | 0x2b...91d6 | |
| 06/23/2026 | 5:24:22 PM | buy | $80.63 | $1.31 | 0.04856 | 0.000789 | 61.54 | 0x0e...8622 | |
| 06/23/2026 | 5:24:15 PM | buy | $80.62 | $1.3 | 0.04856 | 0.000789 | 61.54 | 0x8b...0f2c | |
| 06/23/2026 | 5:24:13 PM | buy | $100.35 | $1.3 | 0.06044 | 0.0007886 | 76.63 | 0x10...af9a | |
| 06/23/2026 | 5:24:14 PM | buy | $115.35 | $1.3 | 0.06947 | 0.0007889 | 88.06 | 0xfb...6f2b | |
| 06/23/2026 | 5:24:14 PM | buy | $291.01 | $1.3 | 0.1752 | 0.0007888 | 222.21 | 0x47...ae9d | |
| 06/23/2026 | 5:13:58 PM | sell | $100.99 | $1.29 | 0.06094 | 0.0007839 | 77.73 | 0x36...c66c | |
| 06/23/2026 | 5:13:58 PM | sell | $172.44 | $1.29 | 0.104 | 0.000784 | 132.71 | 0xbc...494f | |
| 06/23/2026 | 5:13:57 PM | sell | $253.08 | $1.29 | 0.1527 | 0.0007841 | 194.73 | 0x64...c5cf | |
| 06/23/2026 | 5:09:06 PM | sell | $106.79 | $1.29 | 0.06447 | 0.0007843 | 82.2 | 0x29...0966 | |
| 06/23/2026 | 5:08:58 PM | sell | $232.32 | $1.29 | 0.1402 | 0.0007844 | 178.79 | 0x15...a025 | |
| 06/23/2026 | 5:08:35 PM | sell | $197.14 | $1.29 | 0.119 | 0.0007845 | 151.7 | 0xeb...2bf8 | |
| 06/23/2026 | 5:08:21 PM | sell | $184.9 | $1.29 | 0.1116 | 0.0007847 | 142.29 | 0x71...7038 | |
| 06/23/2026 | 5:08:21 PM | sell | $80.54 | $1.29 | 0.04864 | 0.0007846 | 61.99 | 0xc5...6eca | |
| 06/23/2026 | 5:08:06 PM | sell | $201.58 | $1.3 | 0.1216 | 0.0007848 | 155.03 | 0x2b...5fae | |
| 06/23/2026 | 5:07:26 PM | sell | $169.39 | $1.3 | 0.1022 | 0.000785 | 130.25 | 0xd5...bad1 | |
| 06/23/2026 | 5:07:26 PM | sell | $64.04 | $1.3 | 0.03865 | 0.0007849 | 49.25 | 0x24...165a | |
| 06/23/2026 | 5:06:33 PM | sell | $89.39 | $1.29 | 0.05399 | 0.0007851 | 68.77 | 0xf9...6083 | |
| 06/23/2026 | 5:06:32 PM | sell | $61.26 | $1.3 | 0.037 | 0.0007853 | 47.11 | 0x46...35dd | |
| 06/23/2026 | 5:06:32 PM | sell | $190.45 | $1.3 | 0.115 | 0.0007852 | 146.5 | 0x6b...cc80 |