- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 286,523.04
- Pooled WETH:
- $205.76
PENDLE/WETH price stats on Arbitrum
As of September 18, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.35. PENDLE price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 1253 trades with trading volume of $403,921.58. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,255,531.68. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,179,252.00. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,179,252.00.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1253 in the last 24 hours, 642 of which are buy transactions, and 611 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $403,921.58 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000958, captured at 1:56 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.35 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 1:55:58 AM | sell | $67.94 | $2.35 | 0.02766 | 0.000958 | 28.88 | 0xc4...85b3 | |
| 09/18/2026 | 1:48:24 AM | buy | $113.45 | $2.36 | 0.04624 | 0.0009634 | 48 | 0x3d...7627 | |
| 09/18/2026 | 1:48:25 AM | buy | $446.1 | $2.36 | 0.1818 | 0.0009636 | 188.7 | 0x6c...fc81 | |
| 09/18/2026 | 1:47:19 AM | buy | $484.19 | $2.36 | 0.1973 | 0.0009627 | 205 | 0x27...26fb | |
| 09/18/2026 | 1:47:19 AM | buy | $59.89 | $2.36 | 0.02441 | 0.0009629 | 25.35 | 0xdf...70f5 | |
| 09/18/2026 | 1:47:19 AM | buy | $937.4 | $2.36 | 0.382 | 0.0009621 | 397.11 | 0xda...732e | |
| 09/18/2026 | 1:47:19 AM | buy | $1,000.51 | $2.35 | 0.4078 | 0.0009614 | 424.17 | 0xe5...60d2 | |
| 09/18/2026 | 1:47:19 AM | buy | $368.47 | $2.36 | 0.1501 | 0.0009632 | 155.92 | 0x23...e4a2 | |
| 09/18/2026 | 1:47:19 AM | buy | $263.39 | $2.36 | 0.1073 | 0.000963 | 111.48 | 0x41...18d8 | |
| 09/18/2026 | 1:45:57 AM | buy | $240.47 | $2.35 | 0.09801 | 0.0009609 | 102 | 0xd6...0f49 | |
| 09/18/2026 | 1:44:42 AM | buy | $116.58 | $2.35 | 0.0475 | 0.0009606 | 49.44 | 0x3d...6a39 | |
| 09/18/2026 | 1:44:44 AM | buy | $198.27 | $2.35 | 0.08079 | 0.0009608 | 84.09 | 0x36...7876 | |
| 09/18/2026 | 1:44:12 AM | buy | $70.79 | $2.35 | 0.02881 | 0.0009606 | 29.99 | 0x83...7f82 | |
| 09/18/2026 | 1:39:06 AM | buy | $23.33 | $2.35 | 0.009506 | 0.0009603 | 9.89 | 0xf5...89db | |
| 09/18/2026 | 1:39:05 AM | buy | $325.94 | $2.35 | 0.1328 | 0.0009599 | 138.35 | 0xe6...1b42 | |
| 09/18/2026 | 1:39:06 AM | buy | $264.51 | $2.35 | 0.1077 | 0.0009604 | 112.22 | 0xc4...0b4c | |
| 09/18/2026 | 1:39:06 AM | buy | $390.75 | $2.35 | 0.1592 | 0.0009602 | 165.82 | 0x89...cf92 | |
| 09/18/2026 | 1:14:22 AM | sell | $414.66 | $2.33 | 0.1693 | 0.0009542 | 177.46 | 0x0c...28c9 | |
| 09/18/2026 | 1:14:22 AM | sell | $54.37 | $2.33 | 0.0222 | 0.0009541 | 23.27 | 0x99...50ab | |
| 09/18/2026 | 1:14:22 AM | sell | $383.25 | $2.33 | 0.1565 | 0.0009545 | 163.97 | 0x52...e0e4 |