WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.23
Price
0.0007848 WETH
TVL
$902,516.76
MKT CAP
$31.1M
5m
-0.06%
1h
-0.92%
4h
-0.76%
24h
-3.07%
Share
TXNS
522
Buys
208
Sells
314
Volume
231K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
498,892.97
Pooled WETH:
$181.62

PENDLE/WETH price stats on Arbitrum

As of June 28, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.23. PENDLE price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $231,159.73. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,052,585.45. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $902,516.76. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $902,516.76.

The total transactions of PENDLE/WETH is 522 in the last 24 hours, 208 of which are buy transactions, and 314 are sales transactions.

PENDLE/WETH pool has a trading volume of $231,159.73 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007848, captured at 1:33 AM UTC.

The price of converting 1 PENDLE to USD is $1.23 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20261:28:50 AMsell$408.02$1.230.25910.0007848330.16
0x4a2...200D
0xf2...aaf5
06/28/20261:28:44 AMsell$219.14$1.230.13910.000785177.28
0x7B3...f166
0x0e...1243
06/28/20261:27:35 AMsell$929.06$1.230.590.0007853751.31
0x563...5F0B
0xba...b828
06/28/20261:11:12 AMsell$334.37$1.230.21280.0007857270.93
0x84E...702A
0x3a...10c8
06/28/20261:11:12 AMsell$315.79$1.230.2010.0007858255.82
0x268...F386
0xe2...87d5
06/28/20261:09:38 AMsell$96.39$1.230.061350.00078678.06
0x90d...E1BF
0x5f...6a19
06/28/20261:09:35 AMsell$88.13$1.230.05610.00078671.37
0x90d...E1BF
0xe7...e51a
06/28/20261:09:24 AMsell$142.1$1.230.090460.0007861115.07
0x90d...E1BF
0xe7...7720
06/28/20261:09:24 AMsell$46.62$1.230.029680.000786137.75
0x90d...E1BF
0xdc...26cd
06/28/20261:09:23 AMsell$40.56$1.230.025820.000786132.84
0x90d...E1BF
0x82...b015
06/28/20261:09:15 AMsell$123.64$1.230.07870.0007862100.11
0x90d...E1BF
0x97...2ebd
06/28/20261:09:10 AMsell$117.65$1.230.074890.000786295.25
0x90d...E1BF
0x65...6089
06/28/20261:09:07 AMsell$83.89$1.230.05340.000786367.91
0x90d...E1BF
0xce...c033
06/28/20261:08:55 AMsell$98.27$1.230.062620.000786379.63
0x90d...E1BF
0x3c...5ffc
06/28/20261:04:50 AMsell$99.31$1.230.063250.000786480.43
0x90d...E1BF
0x63...c320
06/28/20261:03:58 AMsell$111.98$1.230.071270.000786490.63
0x90d...E1BF
0x5d...f5ef
06/28/20261:03:58 AMsell$98.4$1.230.062630.000786579.63
0x90d...E1BF
0x27...9d85
06/28/20261:03:53 AMsell$94.62$1.230.06020.000786776.52
0x90d...E1BF
0x8d...a88f
06/28/20261:03:53 AMsell$98.46$1.230.062650.000786779.63
0x90d...E1BF
0xa3...5d68
06/28/20261:03:55 AMsell$93.67$1.230.05960.000786675.76
0x90d...E1BF
0x54...516a