- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 394,472.71
- Pooled WETH:
- $194.13
PENDLE/WETH price stats on Arbitrum
As of May 3, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.6. PENDLE price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 1257 trades with trading volume of $851,937.05. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $44,663,051.95. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,083,287.30. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,083,287.30.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1257 in the last 24 hours, 625 of which are buy transactions, and 632 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $851,937.05 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006943, captured at 12:05 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.6 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 12:05:14 AM | buy | $1,301.45 | $1.6 | 0.5623 | 0.0006943 | 809.8 | 0x41...6399 | |
| 05/02/2026 | 11:53:55 PM | sell | $393.61 | $1.59 | 0.1698 | 0.0006901 | 246.11 | 0x02...4f34 | |
| 05/02/2026 | 11:53:55 PM | sell | $358.6 | $1.59 | 0.1547 | 0.0006898 | 224.31 | 0xb4...d5d2 | |
| 05/02/2026 | 11:53:53 PM | sell | $355.88 | $1.59 | 0.1535 | 0.0006904 | 222.43 | 0xfd...12ae | |
| 05/02/2026 | 11:53:50 PM | sell | $661.48 | $1.6 | 0.2854 | 0.0006908 | 413.17 | 0x77...0f66 | |
| 05/02/2026 | 11:53:50 PM | sell | $109.76 | $1.6 | 0.04736 | 0.0006905 | 68.59 | 0xfe...8fca | |
| 05/02/2026 | 11:53:49 PM | sell | $409.25 | $1.6 | 0.1766 | 0.0006912 | 255.48 | 0x12...08af | |
| 05/02/2026 | 11:53:40 PM | sell | $536.85 | $1.6 | 0.2316 | 0.0006916 | 334.97 | 0xf9...7ad1 | |
| 05/02/2026 | 11:53:10 PM | sell | $342.28 | $1.6 | 0.1477 | 0.0006919 | 213.52 | 0x9d...4555 | |
| 05/02/2026 | 11:52:53 PM | sell | $452.59 | $1.6 | 0.1953 | 0.0006922 | 282.25 | 0x4a...0415 | |
| 05/02/2026 | 11:52:53 PM | sell | $379.78 | $1.6 | 0.1639 | 0.0006925 | 236.74 | 0xb4...b274 | |
| 05/02/2026 | 11:52:39 PM | sell | $68.85 | $1.6 | 0.02972 | 0.0006926 | 42.91 | 0xa5...cc3a | |
| 05/02/2026 | 11:52:38 PM | sell | $745.23 | $1.6 | 0.3217 | 0.0006929 | 464.24 | 0x97...0060 | |
| 05/02/2026 | 11:52:00 PM | sell | $311.49 | $1.6 | 0.1344 | 0.0006937 | 193.84 | 0x76...b9f4 | |
| 05/02/2026 | 11:52:00 PM | sell | $499.91 | $1.6 | 0.2158 | 0.0006934 | 311.23 | 0x02...66dd | |
| 05/02/2026 | 11:51:53 PM | sell | $443.14 | $1.6 | 0.1915 | 0.0006939 | 275.94 | 0xc1...9de6 | |
| 05/02/2026 | 11:51:52 PM | sell | $308.93 | $1.6 | 0.1333 | 0.0006942 | 192.1 | 0x93...2bea | |
| 05/02/2026 | 11:48:07 PM | sell | $435.62 | $1.61 | 0.1878 | 0.0006945 | 270.49 | 0x29...d067 | |
| 05/02/2026 | 11:46:49 PM | sell | $300.26 | $1.6 | 0.1296 | 0.0006948 | 186.54 | 0xb7...8165 | |
| 05/02/2026 | 11:46:49 PM | sell | $24 | $1.6 | 0.01036 | 0.0006946 | 14.91 | 0x06...35bd |