Info about PENDLE-WETH pair
- Pooled PENDLE:
- 438,567.06
- Pooled WETH:
- $186.14
PENDLE/WETH price stats on Arbitrum
As of June 20, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.38. PENDLE price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 846 trades with trading volume of $261,026.33. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,855,166.27. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $928,913.66. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $928,913.66.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 846 in the last 24 hours, 352 of which are buy transactions, and 494 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $261,026.33 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000798, captured at 10:01 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.38 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 10:01:37 PM | sell | $102.14 | $1.38 | 0.05895 | 0.000798 | 73.87 | 0xcc...a63a | |
| 06/20/2026 | 10:01:37 PM | sell | $120.98 | $1.38 | 0.06982 | 0.000798 | 87.49 | 0x04...6209 | |
| 06/20/2026 | 10:01:36 PM | sell | $102.16 | $1.38 | 0.05896 | 0.0007981 | 73.87 | 0x5b...252d | |
| 06/20/2026 | 9:51:24 PM | sell | $99.39 | $1.38 | 0.05723 | 0.0007982 | 71.7 | 0xb3...d71b | |
| 06/20/2026 | 9:47:15 PM | sell | $132.37 | $1.38 | 0.07639 | 0.0007983 | 95.69 | 0x03...4eb8 | |
| 06/20/2026 | 9:47:12 PM | sell | $117.48 | $1.38 | 0.06779 | 0.0007983 | 84.92 | 0x47...dced | |
| 06/20/2026 | 9:46:58 PM | sell | $104.27 | $1.38 | 0.06017 | 0.0007984 | 75.36 | 0xd1...8ae4 | |
| 06/20/2026 | 9:43:56 PM | sell | $156.99 | $1.38 | 0.09049 | 0.0007985 | 113.32 | 0x10...63d5 | |
| 06/20/2026 | 9:43:55 PM | sell | $193.5 | $1.38 | 0.1115 | 0.0007986 | 139.66 | 0xb1...cf9b | |
| 06/20/2026 | 9:43:55 PM | sell | $142.16 | $1.38 | 0.08194 | 0.0007987 | 102.59 | 0x19...3b04 | |
| 06/20/2026 | 9:43:54 PM | sell | $138 | $1.38 | 0.07954 | 0.0007988 | 99.57 | 0xbf...6ea4 | |
| 06/20/2026 | 9:43:50 PM | sell | $660.36 | $1.38 | 0.3806 | 0.0007991 | 476.34 | 0x05...d114 | |
| 06/20/2026 | 9:43:47 PM | sell | $76.77 | $1.38 | 0.04425 | 0.0007993 | 55.36 | 0x40...1862 | |
| 06/20/2026 | 9:41:38 PM | sell | $193.46 | $1.38 | 0.1116 | 0.0007994 | 139.66 | 0x70...0e1e | |
| 06/20/2026 | 9:35:27 PM | sell | $648.96 | $1.38 | 0.3749 | 0.0007997 | 468.89 | 0x49...a2df | |
| 06/20/2026 | 9:25:30 PM | buy | $717.51 | $1.39 | 0.4142 | 0.0008045 | 514.94 | 0xf6...0147 | |
| 06/20/2026 | 9:25:04 PM | buy | $122.23 | $1.39 | 0.07057 | 0.0008042 | 87.75 | 0xde...5fab | |
| 06/20/2026 | 9:25:04 PM | buy | $740.69 | $1.39 | 0.4276 | 0.0008039 | 531.94 | 0x88...e5fb | |
| 06/20/2026 | 9:25:04 PM | buy | $6 | $1.39 | 0.003465 | 0.0008042 | 4.3 | 0xf0...3a0a | |
| 06/20/2026 | 9:23:23 PM | buy | $186.73 | $1.39 | 0.1077 | 0.0008036 | 134.13 | 0x58...cbaf |