Info about PENDLE-WETH pair
- Pooled PENDLE:
- 469,632.51
- Pooled WETH:
- $167.19
PENDLE/WETH price stats on Arbitrum
As of June 16, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.34. PENDLE price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $194,907.86. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $33,793,637.45. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $928,242.75. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $928,242.75.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 668 in the last 24 hours, 185 of which are buy transactions, and 483 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $194,907.86 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007512, captured at 2:15 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.34 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 2:15:16 AM | sell | $61.72 | $1.34 | 0.03458 | 0.0007512 | 46.02 | 0x05...6523 | |
| 06/16/2026 | 2:15:16 AM | sell | $111.02 | $1.34 | 0.06219 | 0.0007512 | 82.79 | 0x13...b8dc | |
| 06/16/2026 | 2:15:06 AM | sell | $269.13 | $1.34 | 0.1508 | 0.0007513 | 200.72 | 0x93...50cd | |
| 06/16/2026 | 2:14:38 AM | sell | $196.02 | $1.34 | 0.1097 | 0.000752 | 145.98 | 0xed...0db0 | |
| 06/16/2026 | 2:14:38 AM | sell | $824.35 | $1.34 | 0.4617 | 0.0007517 | 614.19 | 0x4a...80be | |
| 06/16/2026 | 2:05:03 AM | sell | $100.1 | $1.34 | 0.05581 | 0.0007521 | 74.2 | 0x9f...4499 | |
| 06/16/2026 | 2:05:02 AM | sell | $82.86 | $1.34 | 0.0462 | 0.0007522 | 61.42 | 0x9a...6386 | |
| 06/16/2026 | 2:04:58 AM | sell | $105.23 | $1.34 | 0.05867 | 0.0007523 | 77.99 | 0xcc...8d2b | |
| 06/16/2026 | 2:04:58 AM | sell | $81.24 | $1.34 | 0.04529 | 0.0007522 | 60.21 | 0x68...56de | |
| 06/16/2026 | 2:04:53 AM | sell | $156.7 | $1.34 | 0.08737 | 0.0007524 | 116.12 | 0x20...7f82 | |
| 06/16/2026 | 2:04:29 AM | sell | $131.01 | $1.34 | 0.07305 | 0.0007525 | 97.08 | 0xf4...8729 | |
| 06/16/2026 | 2:03:58 AM | sell | $85.38 | $1.34 | 0.04762 | 0.0007525 | 63.28 | 0xff...a0b9 | |
| 06/16/2026 | 1:38:45 AM | sell | $327.52 | $1.35 | 0.1823 | 0.0007527 | 242.28 | 0x00...e90a | |
| 06/16/2026 | 1:38:42 AM | sell | $146.44 | $1.35 | 0.08154 | 0.0007528 | 108.3 | 0x03...f400 | |
| 06/16/2026 | 1:38:23 AM | sell | $107.58 | $1.35 | 0.0599 | 0.0007529 | 79.56 | 0x5f...d979 | |
| 06/16/2026 | 1:38:15 AM | sell | $307.23 | $1.35 | 0.171 | 0.000753 | 227.16 | 0xee...0678 | |
| 06/16/2026 | 1:34:58 AM | sell | $729.18 | $1.35 | 0.4064 | 0.0007534 | 539.43 | 0xe3...c9ec | |
| 06/16/2026 | 1:34:58 AM | sell | $25.29 | $1.35 | 0.01409 | 0.0007531 | 18.71 | 0x3a...dd53 | |
| 06/16/2026 | 1:34:55 AM | sell | $163.2 | $1.35 | 0.09096 | 0.0007537 | 120.68 | 0xee...b84c | |
| 06/16/2026 | 1:34:48 AM | sell | $82.09 | $1.35 | 0.04575 | 0.0007538 | 60.69 | 0x7a...79c6 |