- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 472,638.47
- Pooled WETH:
- $162.84
PENDLE/WETH price stats on Arbitrum
As of July 6, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.38. PENDLE price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $213,115.68. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,785,608.10. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $941,414.11. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $941,414.11.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 521 in the last 24 hours, 196 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $213,115.68 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007814, captured at 5:31 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.38 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 5:28:16 AM | sell | $1,354.5 | $1.38 | 0.7657 | 0.0007814 | 979.85 | 0x99...6bda | |
| 07/06/2026 | 5:22:33 AM | sell | $998.63 | $1.38 | 0.5634 | 0.0007823 | 720.18 | 0xb0...a04b | |
| 07/06/2026 | 5:16:37 AM | sell | $201.06 | $1.38 | 0.1132 | 0.0007827 | 144.69 | 0x21...9cee | |
| 07/06/2026 | 5:10:13 AM | buy | $0.1275 | $1.39 | 0.0000719 | 0.0007875 | 0.0913 | 0xf0...b6f9 | |
| 07/06/2026 | 5:06:17 AM | sell | $195.6 | $1.39 | 0.1101 | 0.0007829 | 140.67 | 0xa8...b9b7 | |
| 07/06/2026 | 5:05:16 AM | sell | $199.79 | $1.38 | 0.1126 | 0.0007831 | 143.79 | 0x0b...7014 | |
| 07/06/2026 | 5:05:17 AM | sell | $81.96 | $1.38 | 0.04619 | 0.000783 | 58.99 | 0x71...672d | |
| 07/06/2026 | 5:04:19 AM | sell | $177.35 | $1.39 | 0.09982 | 0.0007833 | 127.42 | 0xe3...09b4 | |
| 07/06/2026 | 5:04:19 AM | sell | $154.08 | $1.39 | 0.08672 | 0.0007832 | 110.72 | 0x09...2756 | |
| 07/06/2026 | 5:03:43 AM | sell | $233.38 | $1.39 | 0.1314 | 0.0007835 | 167.81 | 0xe0...2347 | |
| 07/06/2026 | 5:03:20 AM | sell | $195.51 | $1.39 | 0.1101 | 0.0007836 | 140.55 | 0x4e...8173 | |
| 07/06/2026 | 5:03:05 AM | sell | $114.67 | $1.39 | 0.0646 | 0.0007837 | 82.42 | 0x11...f7f8 | |
| 07/06/2026 | 5:03:03 AM | sell | $95.83 | $1.39 | 0.05392 | 0.0007838 | 68.79 | 0x65...000d | |
| 07/06/2026 | 5:02:58 AM | sell | $341.24 | $1.39 | 0.192 | 0.000784 | 244.91 | 0xc6...4cca | |
| 07/06/2026 | 5:02:18 AM | sell | $142.65 | $1.39 | 0.08035 | 0.0007841 | 102.46 | 0xbe...d5bc | |
| 07/06/2026 | 5:02:02 AM | sell | $142.78 | $1.39 | 0.08042 | 0.0007842 | 102.54 | 0x4b...d541 | |
| 07/06/2026 | 5:00:16 AM | sell | $821.79 | $1.39 | 0.4628 | 0.0007846 | 589.84 | 0x7e...e4ef | |
| 07/06/2026 | 5:00:10 AM | sell | $173.76 | $1.39 | 0.09785 | 0.000785 | 124.65 | 0x08...4e5e | |
| 07/06/2026 | 5:00:10 AM | sell | $25.23 | $1.39 | 0.01421 | 0.0007849 | 18.1 | 0x13...0784 | |
| 07/06/2026 | 4:42:47 AM | sell | $10.61 | $1.4 | 0.00595 | 0.000785 | 7.57 | 0xa9...00b4 |