- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 484,492.89
- Pooled WETH:
- $81.21
PENDLE/WETH price stats on Arbitrum
As of August 19, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.3. PENDLE price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $94,067.58. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $21,470,320.35. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $786,521.49. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $786,521.49.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 416 in the last 24 hours, 176 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $94,067.58 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006832, captured at 4:05 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.3 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 3:01:36 AM | sell | $221.94 | $1.3 | 0.1163 | 0.0006832 | 170.25 | 0xad...f884 | |
| 08/19/2026 | 2:59:57 AM | sell | $433.89 | $1.3 | 0.2276 | 0.0006834 | 333.04 | 0x88...00f2 | |
| 08/19/2026 | 2:44:57 AM | sell | $151.37 | $1.3 | 0.07936 | 0.0006837 | 116.08 | 0x54...de50 | |
| 08/19/2026 | 2:30:19 AM | sell | $243.35 | $1.3 | 0.1275 | 0.0006839 | 186.49 | 0x7b...f6f6 | |
| 08/19/2026 | 2:30:16 AM | sell | $129.95 | $1.3 | 0.0681 | 0.000684 | 99.56 | 0xa9...32d6 | |
| 08/19/2026 | 2:29:58 AM | sell | $290.3 | $1.3 | 0.1521 | 0.0006842 | 222.35 | 0xb5...9cfa | |
| 08/19/2026 | 2:29:57 AM | sell | $114.12 | $1.3 | 0.05981 | 0.0006844 | 87.39 | 0xd6...d8a9 | |
| 08/19/2026 | 2:29:57 AM | sell | $163.57 | $1.3 | 0.08572 | 0.0006845 | 125.23 | 0x56...3133 | |
| 08/19/2026 | 2:28:49 AM | sell | $133.42 | $1.3 | 0.06992 | 0.0006846 | 102.12 | 0x1a...0f69 | |
| 08/19/2026 | 2:28:49 AM | sell | $121.91 | $1.3 | 0.06389 | 0.0006847 | 93.3 | 0x1d...757a | |
| 08/19/2026 | 2:00:40 AM | sell | $126.96 | $1.3 | 0.06642 | 0.0006848 | 96.98 | 0xe6...7c40 | |
| 08/19/2026 | 1:47:31 AM | sell | $136.06 | $1.3 | 0.07118 | 0.0006849 | 103.92 | 0xc1...0c85 | |
| 08/19/2026 | 1:47:17 AM | sell | $159.77 | $1.3 | 0.08359 | 0.0006851 | 122 | 0x2e...19ec | |
| 08/19/2026 | 1:43:35 AM | sell | $322.92 | $1.3 | 0.1689 | 0.0006853 | 246.52 | 0x29...908f | |
| 08/19/2026 | 1:01:20 AM | sell | $245.25 | $1.31 | 0.1282 | 0.0006857 | 187.05 | 0x67...3905 | |
| 08/19/2026 | 1:01:20 AM | sell | $238.34 | $1.31 | 0.1246 | 0.0006855 | 181.84 | 0x54...b8fa | |
| 08/19/2026 | 12:35:42 AM | sell | $209.7 | $1.31 | 0.1093 | 0.0006859 | 159.47 | 0x1d...c842 | |
| 08/19/2026 | 12:35:29 AM | sell | $997.68 | $1.31 | 0.5204 | 0.000687 | 757.46 | 0x51...b7c5 | |
| 08/19/2026 | 12:35:30 AM | sell | $731.12 | $1.31 | 0.3813 | 0.0006863 | 555.67 | 0x3b...2e52 | |
| 08/19/2026 | 12:35:29 AM | sell | $956.09 | $1.31 | 0.4987 | 0.0006878 | 725.02 | 0x4d...ac94 |