Info about PENDLE-WETH pair
- Pooled PENDLE:
- 619,801.29
- Pooled WETH:
- $70.76
PENDLE/WETH price stats on Arbitrum
As of March 24, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.23. PENDLE price is up 8.06% in the last 24 hours. The trading history for the last 24 hours contains 914 trades with trading volume of $382,953.83. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,343,913.42. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $921,147.15. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $921,147.15.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 914 in the last 24 hours, 479 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $382,953.83 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005722, captured at 9:55 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.23 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 9:54:45 AM | sell | $320.93 | $1.23 | 0.1482 | 0.0005722 | 258.99 | 0x3f...226b | |
| 03/24/2026 | 9:54:45 AM | sell | $69.41 | $1.23 | 0.03205 | 0.0005723 | 56 | 0x1f...957c | |
| 03/24/2026 | 9:54:44 AM | sell | $245.08 | $1.23 | 0.1131 | 0.0005726 | 197.66 | 0xa6...fcf2 | |
| 03/24/2026 | 9:54:45 AM | sell | $73.13 | $1.23 | 0.03377 | 0.0005722 | 59.03 | 0xbc...27f6 | |
| 03/24/2026 | 9:54:45 AM | sell | $597.51 | $1.23 | 0.2759 | 0.0005724 | 482.03 | 0xe8...2010 | |
| 03/24/2026 | 9:49:41 AM | buy | $589.83 | $1.24 | 0.273 | 0.000576 | 474.09 | 0x85...44a8 | |
| 03/24/2026 | 9:49:35 AM | buy | $530.94 | $1.24 | 0.2458 | 0.0005758 | 426.91 | 0x62...5f07 | |
| 03/24/2026 | 9:48:55 AM | buy | $673.83 | $1.24 | 0.3116 | 0.0005755 | 541.42 | 0xa0...c23f | |
| 03/24/2026 | 9:47:23 AM | buy | $823.89 | $1.24 | 0.3813 | 0.0005753 | 662.93 | 0xcf...87aa | |
| 03/24/2026 | 9:47:13 AM | buy | $641.08 | $1.24 | 0.2967 | 0.000575 | 516.08 | 0xeb...e73e | |
| 03/24/2026 | 9:45:26 AM | buy | $682.37 | $1.24 | 0.3155 | 0.0005747 | 548.96 | 0x46...48c7 | |
| 03/24/2026 | 9:45:12 AM | buy | $628.25 | $1.24 | 0.2905 | 0.0005745 | 505.63 | 0x4d...c726 | |
| 03/24/2026 | 9:43:22 AM | buy | $743.23 | $1.24 | 0.3441 | 0.0005742 | 599.24 | 0x3b...0245 | |
| 03/24/2026 | 9:43:22 AM | buy | $821.28 | $1.23 | 0.3802 | 0.0005739 | 662.5 | 0x81...21e2 | |
| 03/24/2026 | 9:36:17 AM | sell | $150.45 | $1.22 | 0.06981 | 0.0005704 | 122.38 | 0x29...57f9 | |
| 03/24/2026 | 9:34:25 AM | sell | $302.86 | $1.22 | 0.1406 | 0.0005705 | 246.55 | 0x7d...ac1e | |
| 03/24/2026 | 9:34:25 AM | sell | $161.15 | $1.22 | 0.07485 | 0.0005704 | 131.21 | 0x0f...f169 | |
| 03/24/2026 | 9:34:08 AM | sell | $919.26 | $1.22 | 0.4269 | 0.0005707 | 748.05 | 0xc5...5896 | |
| 03/24/2026 | 9:33:54 AM | sell | $91.11 | $1.22 | 0.04231 | 0.0005709 | 74.1 | 0xeb...2892 | |
| 03/24/2026 | 9:33:54 AM | sell | $251.61 | $1.22 | 0.1168 | 0.0005711 | 204.56 | 0x79...1c29 |