- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 364,091.62
- Pooled WETH:
- $165.35
PENDLE/WETH price stats on Arbitrum
As of September 9, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.11. PENDLE price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 1160 trades with trading volume of $427,136.01. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $30,627,218.53. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,183,219.81. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,183,219.81.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1160 in the last 24 hours, 492 of which are buy transactions, and 668 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $427,136.01 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008413, captured at 8:04 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.11 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 8:00:24 AM | sell | $339.32 | $2.11 | 0.1352 | 0.0008413 | 160.76 | 0xaa...ed23 | |
| 09/09/2026 | 8:00:24 AM | sell | $648.37 | $2.11 | 0.2584 | 0.0008416 | 307.09 | 0x47...8693 | |
| 09/09/2026 | 8:00:24 AM | sell | $4.62 | $2.11 | 0.001841 | 0.0008413 | 2.18 | 0x7a...a09e | |
| 09/09/2026 | 8:00:00 AM | sell | $720.59 | $2.11 | 0.2869 | 0.0008419 | 340.82 | 0xb2...559d | |
| 09/09/2026 | 8:00:00 AM | sell | $10.27 | $2.11 | 0.004093 | 0.0008417 | 4.86 | 0x74...b8e0 | |
| 09/09/2026 | 8:00:00 AM | sell | $19.41 | $2.11 | 0.007731 | 0.0008417 | 9.18 | 0x71...57e4 | |
| 09/09/2026 | 8:00:00 AM | sell | $91.15 | $2.11 | 0.0363 | 0.0008418 | 43.12 | 0xe2...c2eb | |
| 09/09/2026 | 7:59:24 AM | sell | $204.26 | $2.11 | 0.08134 | 0.0008422 | 96.58 | 0x1a...d728 | |
| 09/09/2026 | 7:50:23 AM | sell | $331.96 | $2.11 | 0.1322 | 0.0008423 | 157.03 | 0x7a...515d | |
| 09/09/2026 | 7:50:23 AM | sell | $5.18 | $2.11 | 0.002066 | 0.0008422 | 2.45 | 0x3c...6a96 | |
| 09/09/2026 | 7:50:23 AM | sell | $57.07 | $2.11 | 0.02274 | 0.0008424 | 26.99 | 0x5a...f750 | |
| 09/09/2026 | 7:50:23 AM | sell | $649.67 | $2.11 | 0.2588 | 0.0008425 | 307.24 | 0x9e...b16a | |
| 09/09/2026 | 7:49:33 AM | sell | $167.58 | $2.11 | 0.06677 | 0.0008428 | 79.22 | 0x6d...dd34 | |
| 09/09/2026 | 7:49:33 AM | sell | $67.87 | $2.11 | 0.02704 | 0.0008427 | 32.08 | 0x05...0dce | |
| 09/09/2026 | 7:49:33 AM | sell | $233.76 | $2.11 | 0.09313 | 0.0008428 | 110.49 | 0x74...5963 | |
| 09/09/2026 | 7:49:33 AM | sell | $0.8359 | $2.11 | 0.000333 | 0.0008427 | 0.3952 | 0x34...6b2a | |
| 09/09/2026 | 7:49:33 AM | sell | $378.74 | $2.11 | 0.1509 | 0.000843 | 178.99 | 0xd9...d6f3 | |
| 09/09/2026 | 7:47:51 AM | sell | $110.78 | $2.11 | 0.04409 | 0.0008431 | 52.29 | 0xc2...0ab0 | |
| 09/09/2026 | 7:46:06 AM | sell | $303.8 | $2.11 | 0.121 | 0.0008432 | 143.52 | 0x43...3e9a | |
| 09/09/2026 | 7:45:22 AM | sell | $1,143.83 | $2.11 | 0.4556 | 0.0008435 | 540.16 | 0xcf...be0e |