WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.09
Price
0.0005228 WETH
TVL
$122,207.05
MKT CAP
$30.4M
5m
0%
1h
-0.44%
4h
-2.55%
24h
-1.92%
Share
TXNS
466
Buys
164
Sells
302
Volume
107K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
663,389.76
Pooled WETH:
$29.15

PENDLE/WETH price stats on Arbitrum

As of March 31, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.09. PENDLE price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $106,791.66. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $30,355,807.04. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $122,207.05. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $122,207.05.

The total transactions of PENDLE/WETH is 466 in the last 24 hours, 164 of which are buy transactions, and 302 are sales transactions.

PENDLE/WETH pool has a trading volume of $106,791.66 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0005228, captured at 9:23 PM UTC.

The price of converting 1 PENDLE to USD is $1.09 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20269:23:36 PMbuy$618.65$1.090.29520.0005228564.65
0x763...612c
0xd5...81c3
03/31/20269:23:36 PMbuy$126.13$1.090.060190.0005225115.2
0xA02...5FDc
0x9d...7d20
03/31/20269:11:42 PMsell$0.2175$1.080.00010370.00051920.1998
0x03d...8557
0x09...7f3d
03/31/20269:11:11 PMsell$70.34$1.080.033550.000519364.61
0x630...28b2
0x4c...b1f1
03/31/20269:09:12 PMsell$240.84$1.090.11480.0005198220.82
0x1D8...a8dC
0x58...77c8
03/31/20269:09:12 PMsell$417.49$1.090.1990.0005195383
0x4f5...7e5a
0xcd...51c9
03/31/20269:09:09 PMsell$129.51$1.090.061730.00052118.71
0x742...5E70
0x74...d5de
03/31/20269:09:03 PMsell$117.07$1.090.05580.0005201107.29
0x4a2...200D
0x5f...93da
03/31/20269:09:00 PMsell$48.64$1.090.023180.000520144.57
0x0e6...5dCF
0x21...6365
03/31/20269:09:00 PMsell$155.93$1.090.074320.0005202142.86
0xFF5...f36D
0x6b...6f77
03/31/20269:08:56 PMsell$164.26$1.090.07830.0005204150.46
0x8b5...8cAc
0x5c...30bd
03/31/20269:08:54 PMsell$301.99$1.090.14390.0005205276.51
0x1Cf...08A0
0x33...b707
03/31/20269:08:51 PMsell$169.84$1.090.080950.0005207155.45
0x939...6C30
0x0d...6ab4
03/31/20268:47:56 PMsell$0.01026$1.090.0548740.00052080.009358
0x504...5fA5
0x15...bb2f
03/31/20268:39:41 PMbuy$106.28$1.10.050440.000523996.27
0x99B...C39A
0x6d...7be9
03/31/20268:39:41 PMbuy$53.14$1.10.025220.000523848.14
0x99B...C39A
0x6d...7be9
03/31/20268:29:08 PMbuy$267.43$1.10.12710.0005237242.81
0x108...0500
0x33...ab03
03/31/20268:29:08 PMbuy$491.73$1.10.23380.0005234446.72
0x742...5E70
0x8e...9203
03/31/20268:25:35 PMbuy$108.41$1.10.051540.000523298.51
0xb2B...a3de
0xec...2774
03/31/20268:15:24 PMsell$120.33$1.090.057140.00052109.87
0x05b...Bdb0
0x4b...2a74