- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 425,562.01
- Pooled WETH:
- $67.66
PENDLE/WETH price stats on Arbitrum
As of November 9, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.56. PENDLE price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $135,829.32. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $23,017,506.01. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $807,823.32. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $807,823.32.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 453 in the last 24 hours, 276 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $135,829.32 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007427, captured at 8:23 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.56 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 8:23:36 AM | buy | $90.61 | $1.56 | 0.04304 | 0.0007427 | 57.95 | 0x6b...052f | |
| 11/09/2026 | 8:23:36 AM | buy | $175.73 | $1.56 | 0.08348 | 0.0007429 | 112.37 | 0xcd...b868 | |
| 11/09/2026 | 8:22:36 AM | buy | $109.04 | $1.56 | 0.05184 | 0.0007426 | 69.8 | 0x9e...a3f3 | |
| 11/09/2026 | 8:22:35 AM | buy | $131.41 | $1.56 | 0.06247 | 0.0007425 | 84.13 | 0xd6...28ad | |
| 11/09/2026 | 8:22:16 AM | buy | $56.75 | $1.56 | 0.02701 | 0.0007424 | 36.37 | 0xa9...066b | |
| 11/09/2026 | 8:22:12 AM | buy | $88.91 | $1.55 | 0.04231 | 0.0007423 | 57 | 0x98...2903 | |
| 11/09/2026 | 8:22:11 AM | buy | $144.53 | $1.55 | 0.06878 | 0.0007422 | 92.67 | 0x22...8746 | |
| 11/09/2026 | 8:21:51 AM | buy | $98.87 | $1.55 | 0.04705 | 0.0007421 | 63.4 | 0x93...258b | |
| 11/09/2026 | 8:21:17 AM | buy | $97.53 | $1.55 | 0.0464 | 0.000742 | 62.53 | 0x81...9dc8 | |
| 11/09/2026 | 8:20:23 AM | buy | $114.42 | $1.56 | 0.05441 | 0.0007419 | 73.34 | 0xf4...a06b | |
| 11/09/2026 | 8:20:17 AM | buy | $93.87 | $1.55 | 0.04464 | 0.0007418 | 60.17 | 0x80...9119 | |
| 11/09/2026 | 8:20:16 AM | buy | $115.26 | $1.55 | 0.05481 | 0.0007417 | 73.89 | 0xf6...c986 | |
| 11/09/2026 | 8:17:22 AM | buy | $132.91 | $1.55 | 0.06338 | 0.0007416 | 85.46 | 0x2c...d479 | |
| 11/09/2026 | 7:55:38 AM | sell | $135.87 | $1.54 | 0.06495 | 0.0007371 | 88.11 | 0xe8...83c4 | |
| 11/09/2026 | 7:55:24 AM | sell | $104.63 | $1.54 | 0.05003 | 0.0007372 | 67.86 | 0xf6...37cd | |
| 11/09/2026 | 7:55:10 AM | sell | $60.13 | $1.54 | 0.02875 | 0.0007373 | 38.99 | 0xe0...e475 | |
| 11/09/2026 | 7:55:02 AM | sell | $84.88 | $1.54 | 0.04058 | 0.0007374 | 55.03 | 0xc0...7b17 | |
| 11/09/2026 | 7:52:18 AM | sell | $81.71 | $1.54 | 0.03908 | 0.0007375 | 52.99 | 0x82...504d | |
| 11/09/2026 | 7:52:17 AM | sell | $81.72 | $1.54 | 0.03908 | 0.0007376 | 52.99 | 0x6b...beeb | |
| 11/09/2026 | 7:51:43 AM | sell | $82.89 | $1.54 | 0.0396 | 0.0007376 | 53.68 | 0xce...b4ef |