- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 628,221.69
- Pooled WETH:
- $94.34
PENDLE/WETH price stats on Arbitrum
As of December 4, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.61. PENDLE price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 785 trades with trading volume of $407,979.07. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $79,459,622.04. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,940,153.56. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,940,153.56.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 785 in the last 24 hours, 346 of which are buy transactions, and 439 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $407,979.07 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008316, captured at 9:14 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.61 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:03:26 PM | sell | $83.41 | $2.61 | 0.02651 | 0.0008316 | 31.88 | 0x44...75f3 | |
| 12/04/2025 | 9:03:26 PM | sell | $14.15 | $2.61 | 0.004499 | 0.0008316 | 5.41 | 0x3a...dd8f | |
| 12/04/2025 | 9:03:26 PM | sell | $151.98 | $2.61 | 0.04831 | 0.0008316 | 58.09 | 0x13...6a44 | |
| 12/04/2025 | 9:03:26 PM | sell | $72.77 | $2.61 | 0.02313 | 0.0008316 | 27.81 | 0x14...5542 | |
| 12/04/2025 | 9:03:26 PM | sell | $1,082.2 | $2.61 | 0.344 | 0.0008318 | 413.57 | 0x56...8962 | |
| 12/04/2025 | 9:02:14 PM | sell | $265.71 | $2.62 | 0.08447 | 0.0008331 | 101.38 | 0x9c...8098 | |
| 12/04/2025 | 9:02:14 PM | sell | $312.01 | $2.61 | 0.09919 | 0.0008325 | 119.14 | 0x9a...4bc4 | |
| 12/04/2025 | 9:02:14 PM | sell | $474.02 | $2.61 | 0.1506 | 0.0008321 | 181.08 | 0xa8...e31f | |
| 12/04/2025 | 9:02:14 PM | sell | $319.93 | $2.61 | 0.1017 | 0.000832 | 122.23 | 0x04...7dd4 | |
| 12/04/2025 | 9:02:14 PM | sell | $1,002.98 | $2.62 | 0.3188 | 0.0008336 | 382.47 | 0x76...21de | |
| 12/04/2025 | 9:02:14 PM | sell | $313.87 | $2.61 | 0.09978 | 0.0008323 | 119.88 | 0xb7...e21f | |
| 12/04/2025 | 9:02:14 PM | sell | $152.86 | $2.62 | 0.04859 | 0.0008331 | 58.32 | 0x53...a284 | |
| 12/04/2025 | 9:02:14 PM | sell | $542.53 | $2.61 | 0.1724 | 0.0008328 | 207.08 | 0xe6...fbff | |
| 12/04/2025 | 9:02:14 PM | sell | $404.78 | $2.62 | 0.1286 | 0.000833 | 154.48 | 0x69...de50 | |
| 12/04/2025 | 9:02:14 PM | sell | $1,002.63 | $2.62 | 0.3187 | 0.0008333 | 382.47 | 0x35...730c | |
| 12/04/2025 | 9:02:14 PM | sell | $792.1 | $2.61 | 0.2518 | 0.0008326 | 302.41 | 0xd2...0fae | |
| 12/04/2025 | 9:02:14 PM | sell | $8.64 | $2.61 | 0.002748 | 0.0008324 | 3.3 | 0x99...57ed | |
| 12/04/2025 | 9:02:14 PM | sell | $0.6667 | $2.61 | 0.0002119 | 0.0008324 | 0.2546 | 0xc6...2dbb | |
| 12/04/2025 | 9:02:14 PM | sell | $337.79 | $2.61 | 0.1073 | 0.0008324 | 129 | 0x1a...27fb | |
| 12/04/2025 | 9:02:14 PM | sell | $104.73 | $2.62 | 0.03329 | 0.000833 | 39.96 | 0x5c...5e5f |