- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 482,788.51
- Pooled WETH:
- $113.26
PENDLE/WETH price stats on Arbitrum
As of April 28, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.32. PENDLE price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 1013 trades with trading volume of $780,973.33. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,955,607.51. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $900,479.90. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $900,479.90.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1013 in the last 24 hours, 595 of which are buy transactions, and 418 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $780,973.33 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005793, captured at 6:14 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.32 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 6:08:42 AM | buy | $700.76 | $1.32 | 0.3058 | 0.0005793 | 527.85 | 0xbb...a529 | |
| 04/28/2026 | 5:28:27 AM | buy | $732.78 | $1.33 | 0.3189 | 0.000579 | 550.79 | 0xbb...a178 | |
| 04/28/2026 | 5:28:27 AM | buy | $50.59 | $1.33 | 0.02202 | 0.0005792 | 38.02 | 0x10...2fb5 | |
| 04/28/2026 | 4:59:17 AM | sell | $1.18 | $1.31 | 0.0005162 | 0.0005755 | 0.8969 | 0x31...32ec | |
| 04/28/2026 | 4:57:16 AM | buy | $1,168.74 | $1.32 | 0.5105 | 0.0005786 | 882.19 | 0x4b...b4b8 | |
| 04/28/2026 | 4:57:16 AM | buy | $234.13 | $1.32 | 0.1022 | 0.0005789 | 176.65 | 0xc9...e89b | |
| 04/28/2026 | 4:57:16 AM | buy | $21.01 | $1.32 | 0.009179 | 0.0005784 | 15.86 | 0xd5...4285 | |
| 04/28/2026 | 4:57:16 AM | buy | $803.03 | $1.32 | 0.3507 | 0.0005783 | 606.51 | 0x68...5f32 | |
| 04/28/2026 | 4:56:51 AM | buy | $322.38 | $1.32 | 0.1406 | 0.0005779 | 243.43 | 0xaa...1fef | |
| 04/28/2026 | 4:56:52 AM | buy | $628.24 | $1.32 | 0.2741 | 0.000578 | 474.26 | 0x9d...f22e | |
| 04/28/2026 | 4:42:33 AM | buy | $280.75 | $1.32 | 0.1226 | 0.0005777 | 212.25 | 0x4e...208a | |
| 04/28/2026 | 4:42:33 AM | buy | $118.22 | $1.32 | 0.05164 | 0.0005778 | 89.37 | 0xae...ccbc | |
| 04/28/2026 | 4:42:33 AM | buy | $312.72 | $1.32 | 0.1366 | 0.0005776 | 236.47 | 0xeb...ff83 | |
| 04/28/2026 | 4:40:57 AM | buy | $1,019.33 | $1.32 | 0.4454 | 0.0005774 | 771.35 | 0xc0...dda0 | |
| 04/28/2026 | 4:40:57 AM | buy | $341.16 | $1.32 | 0.149 | 0.0005771 | 258.27 | 0x19...f6a2 | |
| 04/28/2026 | 4:38:04 AM | buy | $596.44 | $1.31 | 0.2609 | 0.000577 | 452.21 | 0x11...1bdd | |
| 04/28/2026 | 4:17:14 AM | buy | $1.68 | $1.32 | 0.0007354 | 0.0005769 | 1.27 | 0x83...4a35 | |
| 04/28/2026 | 4:17:14 AM | buy | $899.35 | $1.32 | 0.3919 | 0.0005767 | 679.48 | 0xfd...3e8e | |
| 04/28/2026 | 4:17:01 AM | buy | $455.63 | $1.32 | 0.1985 | 0.0005765 | 344.38 | 0x38...10fa | |
| 04/28/2026 | 4:17:01 AM | buy | $406.87 | $1.32 | 0.1773 | 0.0005763 | 307.61 | 0x8b...4ed0 |