WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.51
Price
0.0008914 WETH
TVL
$920,003.17
MKT CAP
$38.1M
5m
1.08%
1h
-0.22%
4h
0.39%
24h
9.24%
Share
TXNS
2K
Buys
943
Sells
870
Volume
725K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
367,079.37
Pooled WETH:
$213.25

PENDLE/WETH price stats on Arbitrum

As of July 2, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.51. PENDLE price is up 9.24% in the last 24 hours. The trading history for the last 24 hours contains 1813 trades with trading volume of $725,007.72. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $38,125,315.89. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $920,003.18. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $920,003.18.

The total transactions of PENDLE/WETH is 1813 in the last 24 hours, 943 of which are buy transactions, and 870 are sales transactions.

PENDLE/WETH pool has a trading volume of $725,007.72 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008914, captured at 9:25 PM UTC.

The price of converting 1 PENDLE to USD is $1.51 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20269:23:50 PMbuy$321.91$1.510.18910.0008914212.15
0x265...9614
0x38...dd2b
07/02/20269:23:50 PMbuy$360.88$1.510.2120.0008909237.96
0xACd...eF3a
0x51...99f5
07/02/20269:23:50 PMbuy$212.63$1.510.12490.0008906140.25
0x814...16c8
0xd7...6491
07/02/20269:23:50 PMbuy$3,090.08$1.511.810.00088922,041.39
0xFaB...d690
0x33...9ca2
07/02/20269:23:50 PMbuy$253.13$1.510.14870.0008911166.86
0x1eE...55a0
0x91...2550
07/02/20269:23:47 PMbuy$541.49$1.510.31810.0008877358.34
0xd39...A292
0x46...10bd
07/02/20269:21:46 PMbuy$98.71$1.510.057990.000887465.34
0x90d...E1BF
0x42...6d8c
07/02/20269:21:23 PMbuy$160.74$1.510.094420.0008873106.41
0x90d...E1BF
0xe0...634e
07/02/20269:21:03 PMsell$0.004126$1.50.0524240.00088190.002748
0x825...48DF
0xff...6485
07/02/20269:21:00 PMbuy$99.7$1.510.058570.000887266.01
0x90d...E1BF
0x2e...fc56
07/02/20269:19:56 PMsell$0.004126$1.50.0524240.00088180.002748
0x825...48DF
0xa1...ddbe
07/02/20268:58:28 PMsell$215.54$1.50.12640.000883143.22
0xE14...a4F2
0x5e...4f00
07/02/20268:58:29 PMsell$742.02$1.50.43530.0008821493.53
0xFD0...1304
0xf9...e452
07/02/20268:58:29 PMsell$488.57$1.50.28660.0008827324.76
0xF42...3385
0xbe...f6ce
07/02/20268:57:11 PMsell$636.68$1.50.37460.0008835423.97
0xAf1...e62e
0x38...c54b
07/02/20268:57:11 PMsell$261.68$1.50.15390.0008832174.33
0x225...7E89
0x4d...086d
07/02/20268:56:05 PMsell$270.02$1.50.15880.0008839179.73
0x934...3a5D
0xa1...e2de
07/02/20268:56:05 PMsell$215.69$1.50.12690.0008841143.53
0xc7f...1Cf2
0xc9...1260
07/02/20268:55:59 PMsell$144.32$1.50.084910.000884695.99
0x05b...Bdb0
0x61...7bb8
07/02/20268:55:59 PMsell$348.54$1.50.2050.0008844231.88
0x7d0...7f23
0xb0...0715