- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 864,872.14
- Pooled WETH:
- $829.2
PENDLE/WETH price stats on Arbitrum
As of May 29, 2025, the current price of PENDLE token on DEX Uniswap V3 is $4.55. PENDLE price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 1625 trades with trading volume of $1,497,955.95. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $136,711,272.89. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $6,199,500.20. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $6,199,500.20.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1625 in the last 24 hours, 596 of which are buy transactions, and 1029 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $1,497,955.95 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001672, captured at 9:56 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.55 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 9:41:35 AM | sell | $1.05 | $4.55 | 0.0003865 | 0.001672 | 0.2312 | 0x1c...9450 | |
| 05/29/2025 | 9:40:34 AM | sell | $48.74 | $4.55 | 0.01788 | 0.001672 | 10.69 | 0x81...c3df | |
| 05/29/2025 | 9:37:05 AM | sell | $338.87 | $4.55 | 0.1243 | 0.001672 | 74.38 | 0x26...cfd0 | |
| 05/29/2025 | 9:37:04 AM | sell | $210.94 | $4.55 | 0.07741 | 0.001672 | 46.3 | 0x7a...5f5e | |
| 05/29/2025 | 9:36:58 AM | sell | $264.77 | $4.55 | 0.09717 | 0.001672 | 58.1 | 0x5a...9cff | |
| 05/29/2025 | 9:36:58 AM | sell | $765.14 | $4.55 | 0.2808 | 0.001672 | 167.94 | 0xf9...7ef1 | |
| 05/29/2025 | 9:36:58 AM | sell | $316.55 | $4.55 | 0.1161 | 0.001672 | 69.47 | 0x90...0123 | |
| 05/29/2025 | 9:36:58 AM | sell | $1,174.16 | $4.55 | 0.4309 | 0.001672 | 257.7 | 0x84...1e66 | |
| 05/29/2025 | 9:36:57 AM | sell | $438.3 | $4.55 | 0.1608 | 0.001672 | 96.19 | 0x23...847b | |
| 05/29/2025 | 9:34:46 AM | sell | $676.7 | $4.55 | 0.2483 | 0.001672 | 148.5 | 0xce...11b6 | |
| 05/29/2025 | 9:34:46 AM | sell | $527 | $4.55 | 0.1934 | 0.001672 | 115.64 | 0x55...81b2 | |
| 05/29/2025 | 9:34:31 AM | sell | $470.45 | $4.55 | 0.1726 | 0.001672 | 103.23 | 0xe2...c049 | |
| 05/29/2025 | 9:34:31 AM | sell | $1,171.2 | $4.55 | 0.4298 | 0.001672 | 257 | 0x7c...368d | |
| 05/29/2025 | 9:34:26 AM | sell | $187.81 | $4.55 | 0.06892 | 0.001672 | 41.21 | 0x1d...86fe | |
| 05/29/2025 | 9:33:39 AM | sell | $838.9 | $4.55 | 0.3078 | 0.001672 | 184.05 | 0xcc...65a6 | |
| 05/29/2025 | 9:33:39 AM | sell | $1,664.39 | $4.55 | 0.6108 | 0.001672 | 365.19 | 0xe5...4f5b | |
| 05/29/2025 | 9:33:38 AM | sell | $220.11 | $4.55 | 0.08078 | 0.001672 | 48.29 | 0xc1...3059 | |
| 05/29/2025 | 9:33:32 AM | sell | $603.49 | $4.55 | 0.2214 | 0.001672 | 132.4 | 0x3c...8abf | |
| 05/29/2025 | 9:32:56 AM | sell | $531.77 | $4.55 | 0.1951 | 0.001672 | 116.66 | 0xbd...14e3 | |
| 05/29/2025 | 9:32:56 AM | sell | $648.75 | $4.55 | 0.2381 | 0.001673 | 142.31 | 0x2c...c0b6 |