WhatToFarm
/
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.41
Price
0.000585 WETH
TVL
$951,942.22
MKT CAP
$37.5M
5m
0%
1h
0.53%
4h
-1.94%
24h
11.01%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
457,181.37
Pooled WETH:
$125.97

PENDLE/WETH price stats on Arbitrum

As of April 18, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.41. PENDLE price is up 11.01% in the last 24 hours. The trading history for the last 24 hours contains 2651 trades with trading volume of $1,074,461.48. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $37,548,642.91. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $951,942.22. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $951,942.22.

The total transactions of PENDLE/WETH is 2651 in the last 24 hours, 1510 of which are buy transactions, and 1141 are sales transactions.

PENDLE/WETH pool has a trading volume of $1,074,461.48 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.000585, captured at 1:53 AM UTC.

The price of converting 1 PENDLE to USD is $1.41 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20261:53:05 AMbuy$442.36$1.410.18280.000585312.510xcc...e252
04/18/20261:53:05 AMbuy$568.65$1.410.2350.0005847401.940xa7...1f9e
04/18/20261:53:05 AMbuy$210.78$1.410.087110.0005848148.940xf9...772d
04/18/20261:46:47 AMbuy$446.75$1.410.18420.0005843315.260x54...eba2
04/18/20261:46:47 AMbuy$316.43$1.410.13040.0005845223.230x1c...65a1
04/18/20261:46:47 AMbuy$223.57$1.410.092190.0005842157.80xbb...50a3
04/18/20261:44:04 AMbuy$295.5$1.410.12190.0005839208.750x83...2a25
04/18/20261:44:02 AMbuy$320.03$1.410.1320.0005838226.130xb2...c821
04/18/20261:44:04 AMbuy$266.11$1.410.10970.0005841187.960x31...15fc
04/18/20261:44:02 AMbuy$469.66$1.410.19370.0005836331.960xc5...8eaa
04/18/20261:43:27 AMbuy$285.12$1.410.11760.0005835201.580x43...72ce
04/18/20261:43:27 AMbuy$607.83$1.410.25070.0005833429.890xac...737f
04/18/20261:24:36 AMsell$370.78$1.40.15290.0005797263.770x8e...c804
04/18/20261:24:36 AMsell$727.6$1.40.30010.00058517.40x5f...044f
04/18/20261:24:21 AMsell$248.92$1.40.10260.0005802176.950x6d...f34b
04/18/20261:22:51 AMsell$927.62$1.40.38260.0005804659.120x08...4fac
04/18/20261:22:01 AMsell$779.8$1.40.32160.0005808553.740x92...2714
04/18/20261:21:51 AMsell$573.17$1.410.23610.0005811406.420xc4...2480
04/18/20261:18:57 AMsell$785.4$1.410.32360.0005814556.670x56...3941
04/18/20261:17:04 AMsell$806.05$1.410.33230.0005817571.250xe9...63ef