- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 513,758.28
- Pooled WETH:
- $95.68
PENDLE/WETH price stats on Arbitrum
As of April 23, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.28. PENDLE price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 661 trades with trading volume of $298,204.68. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,542,904.71. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $880,133.11. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $880,133.11.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 661 in the last 24 hours, 229 of which are buy transactions, and 432 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $298,204.68 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005511, captured at 11:40 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.28 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 11:39:47 AM | sell | $736.01 | $1.28 | 0.3168 | 0.0005511 | 574.81 | 0x31...f6b5 | |
| 04/23/2026 | 11:39:01 AM | sell | $44.25 | $1.28 | 0.01904 | 0.0005513 | 34.55 | 0x20...194d | |
| 04/23/2026 | 11:39:01 AM | sell | $707.28 | $1.28 | 0.3044 | 0.0005514 | 552.09 | 0x0d...a3fc | |
| 04/23/2026 | 11:38:59 AM | sell | $286.68 | $1.28 | 0.1234 | 0.0005516 | 223.7 | 0x96...747e | |
| 04/23/2026 | 11:34:22 AM | sell | $737.43 | $1.27 | 0.318 | 0.0005517 | 576.41 | 0x7c...4a19 | |
| 04/23/2026 | 11:33:25 AM | sell | $116 | $1.27 | 0.05003 | 0.0005519 | 90.64 | 0x58...0eb6 | |
| 04/23/2026 | 11:33:21 AM | sell | $116.02 | $1.27 | 0.05003 | 0.0005519 | 90.64 | 0xf4...c456 | |
| 04/23/2026 | 11:33:15 AM | sell | $116.05 | $1.28 | 0.05003 | 0.000552 | 90.64 | 0x32...e956 | |
| 04/23/2026 | 11:32:32 AM | sell | $116.03 | $1.28 | 0.05003 | 0.000552 | 90.62 | 0x5c...d54c | |
| 04/23/2026 | 11:32:30 AM | sell | $116.04 | $1.28 | 0.05003 | 0.0005521 | 90.62 | 0x7e...daac | |
| 04/23/2026 | 11:32:12 AM | sell | $351.5 | $1.28 | 0.1515 | 0.0005521 | 274.46 | 0x33...98a4 | |
| 04/23/2026 | 11:04:53 AM | sell | $263.16 | $1.28 | 0.1134 | 0.0005522 | 205.5 | 0x18...46bf | |
| 04/23/2026 | 11:04:52 AM | sell | $753.66 | $1.28 | 0.325 | 0.0005524 | 588.34 | 0x32...6719 | |
| 04/23/2026 | 11:03:16 AM | sell | $51.04 | $1.28 | 0.02202 | 0.0005526 | 39.85 | 0xba...a77e | |
| 04/23/2026 | 11:03:15 AM | sell | $726.62 | $1.28 | 0.3135 | 0.0005527 | 567.17 | 0xdf...6dde | |
| 04/23/2026 | 11:03:15 AM | sell | $37.1 | $1.28 | 0.016 | 0.0005526 | 28.96 | 0x4c...bc34 | |
| 04/23/2026 | 11:03:15 AM | sell | $62.46 | $1.28 | 0.02695 | 0.0005526 | 48.77 | 0xe9...a62a | |
| 04/23/2026 | 11:02:07 AM | sell | $734.08 | $1.28 | 0.3167 | 0.0005531 | 572.61 | 0x01...75d2 | |
| 04/23/2026 | 11:02:07 AM | sell | $144.08 | $1.28 | 0.06217 | 0.0005529 | 112.42 | 0x55...2232 | |
| 04/23/2026 | 11:02:07 AM | sell | $172.53 | $1.28 | 0.07444 | 0.0005529 | 134.63 | 0xea...5261 |