WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$2.45
Price
0.0009049 WETH
TVL
$1.16M
MKT CAP
$35.8M
5m
-0.09%
1h
-2.00%
4h
2.21%
24h
0.13%
Share
TXNS
647
Buys
329
Sells
318
Volume
219K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
337,191.98
Pooled WETH:
$123.82

PENDLE/WETH price stats on Arbitrum

As of October 5, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.45. PENDLE price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $219,206.24. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,819,956.67. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,164,811.86. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,164,811.86.

The total transactions of PENDLE/WETH is 647 in the last 24 hours, 329 of which are buy transactions, and 318 are sales transactions.

PENDLE/WETH pool has a trading volume of $219,206.24 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0009049, captured at 8:53 AM UTC.

The price of converting 1 PENDLE to USD is $2.45 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20268:48:41 AMsell$867.84$2.450.31950.0009049353.17
0x408...4250
0xd5...c673
10/05/20268:48:19 AMsell$928.45$2.450.34190.0009055377.59
0xedA...1A9a
0xf5...0c5e
10/05/20268:48:19 AMsell$4.33$2.450.0015940.00090521.76
0x5c0...FDb1
0x68...d9c5
10/05/20268:46:56 AMsell$713.67$2.450.26290.0009061290.16
0x814...16c8
0xf5...f18d
10/05/20268:46:56 AMsell$191.83$2.450.070670.000905878.02
0xC93...6DfD
0x0a...c5c0
10/05/20268:41:35 AMsell$569.89$2.460.20920.0009068230.74
0xA19...44Da
0x54...cd28
10/05/20268:41:35 AMsell$449.59$2.460.1650.0009065182.1
0xAEF...cD8c
0x0e...bcb9
10/05/20268:41:35 AMsell$508.28$2.470.18660.0009075205.65
0x09d...a17f
0xa5...a399
10/05/20268:41:35 AMsell$475.5$2.470.17450.0009072192.45
0x73E...0491
0x4a...4570
10/05/20268:37:45 AMsell$912.51$2.470.33540.000908369.34
0xbCD...8bB6
0x1d...af22
10/05/20268:37:45 AMsell$163.99$2.460.060270.000907766.4
0x129...6b5e
0x83...9063
10/05/20268:37:35 AMsell$811.52$2.470.29820.0009086328.26
0x0Bc...D367
0x9e...6500
10/05/20268:37:24 AMsell$299.15$2.470.10990.0009095120.89
0x06c...A795
0x33...b62c
10/05/20268:37:24 AMsell$325.11$2.470.11940.000909131.45
0x14d...3F7E
0xeb...8850
10/05/20268:37:24 AMsell$465.56$2.470.17110.0009092188.19
0xc21...68FC
0xa5...043b
10/05/20268:33:49 AMsell$239.57$2.480.087910.000910196.59
0x3BF...93E6
0xe8...fdf2
10/05/20268:33:49 AMsell$568.44$2.470.20850.0009098229.26
0x8d0...cC0B
0x5d...05a6
10/05/20268:33:49 AMsell$75.48$2.470.02770.000909630.45
0x814...16c8
0x15...f8d7
10/05/20268:33:16 AMsell$1,056.83$2.480.38780.0009119425.26
0xca3...8987
0x38...7ef1
10/05/20268:33:16 AMsell$1,449.97$2.480.5320.0009107584.22
0x811...5aFe
0xc3...1dbc