WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.21
Price
0.0006112 WETH
TVL
$858,529.75
MKT CAP
$33.7M
5m
0%
1h
0%
4h
-0.78%
24h
-4.71%
Share
TXNS
435
Buys
202
Sells
233
Volume
258K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
575,023.24
Pooled WETH:
$81.73

PENDLE/WETH price stats on Arbitrum

As of March 7, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.21. PENDLE price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $257,740.23. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $33,650,355.83. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $858,529.76. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $858,529.76.

The total transactions of PENDLE/WETH is 435 in the last 24 hours, 202 of which are buy transactions, and 233 are sales transactions.

PENDLE/WETH pool has a trading volume of $257,740.23 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0006112, captured at 9:24 AM UTC.

The price of converting 1 PENDLE to USD is $1.21 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20268:06:51 AMsell$3.45$1.210.0017430.00061122.85
0x93a...dABb
0xb9...a282
03/07/20268:06:41 AMbuy$3.47$1.210.0017540.00061492.85
0x93a...dABb
0xb0...e9c8
03/07/20267:57:21 AMsell$98.68$1.210.049750.000611281.4
0xE6F...9736
0xd6...7a7c
03/07/20267:57:21 AMsell$795.96$1.210.40130.0006114656.42
0x129...6b5e
0x56...5eee
03/07/20267:55:55 AMsell$54.91$1.210.02770.000611545.3
0xAEF...cD8c
0x1f...aa6b
03/07/20267:55:55 AMsell$813.45$1.210.41040.0006116671.02
0x129...6b5e
0xf5...7d99
03/07/20267:54:42 AMsell$795.04$1.210.40120.0006119655.7
0x1D1...b3D8
0x47...4ef2
03/07/20267:09:12 AMsell$1,025.31$1.20.52040.0006122850.08
0xE6F...9736
0x76...7e43
03/07/20267:08:25 AMsell$799.82$1.20.40610.0006125663.06
0x9D5...7CfA
0xe4...5051
03/07/20267:08:26 AMsell$26.83$1.20.013620.000612322.24
0xAEF...cD8c
0x01...f436
03/07/20267:08:26 AMsell$44.02$1.20.022350.000612336.5
0x1eE...55a0
0xa2...b431
03/07/20267:08:07 AMsell$982.9$1.20.49970.0006127815.47
0xE6F...9736
0xb1...2dda
03/07/20267:03:00 AMsell$840.42$1.20.4260.000613694.95
0xc21...68FC
0x6f...d949
03/07/20267:02:26 AMsell$1,460.66$1.210.74040.00061371,206.43
0x8B2...9349
0x34...3674
03/07/20267:02:26 AMsell$538.74$1.20.27310.0006132445.33
0x255...9A2C
0x64...b65b
03/07/20267:02:26 AMsell$163.13$1.210.08270.0006134134.82
0xE6F...9736
0xb1...7889
03/07/20267:02:26 AMsell$118.72$1.20.060190.000613398.12
0x1eE...55a0
0x26...1388
03/07/20267:02:26 AMsell$309.5$1.210.15690.0006135255.75
0xAEF...cD8c
0xda...c3c5
03/07/20267:02:11 AMsell$547.48$1.210.27750.0006141451.96
0x81a...8F45
0x23...26f4
03/07/20267:02:10 AMsell$840.19$1.210.42590.0006143693.33
0xbd1...B344
0x78...0743