- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 357,494.3
- Pooled WETH:
- $129.15
PENDLE/WETH price stats on Arbitrum
As of October 20, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.05. PENDLE price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 1132 trades with trading volume of $281,034.02. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $30,007,203.25. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,040,725.21. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,040,725.21.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1132 in the last 24 hours, 518 of which are buy transactions, and 614 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $281,034.02 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008617, captured at 10:03 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.05 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 10:00:49 AM | sell | $181.17 | $2.05 | 0.07611 | 0.0008617 | 88.32 | 0x0d...e848 | |
| 10/20/2026 | 9:52:34 AM | buy | $951.69 | $2.06 | 0.4 | 0.0008666 | 461.54 | 0x23...bea9 | |
| 10/20/2026 | 9:51:18 AM | sell | $183.5 | $2.04 | 0.07714 | 0.0008612 | 89.57 | 0xb9...13ed | |
| 10/20/2026 | 9:28:50 AM | sell | $0.8558 | $2.05 | 0.0003594 | 0.0008612 | 0.4173 | 0xb8...4213 | |
| 10/20/2026 | 9:28:50 AM | sell | $732.53 | $2.05 | 0.3076 | 0.0008615 | 357.08 | 0x1d...0af4 | |
| 10/20/2026 | 9:09:53 AM | sell | $759.93 | $2.05 | 0.3192 | 0.0008619 | 370.3 | 0xd7...1a42 | |
| 10/20/2026 | 8:50:10 AM | sell | $12.35 | $2.05 | 0.005188 | 0.0008622 | 6.01 | 0xd9...3645 | |
| 10/20/2026 | 8:50:10 AM | sell | $714.33 | $2.05 | 0.3 | 0.0008624 | 347.9 | 0x23...1b01 | |
| 10/20/2026 | 8:45:47 AM | sell | $1,178.25 | $2.06 | 0.4933 | 0.0008633 | 571.41 | 0xd4...574a | |
| 10/20/2026 | 8:45:47 AM | sell | $481.18 | $2.06 | 0.2014 | 0.0008628 | 233.49 | 0x05...9a51 | |
| 10/20/2026 | 8:36:07 AM | sell | $724.3 | $2.06 | 0.3031 | 0.0008639 | 350.84 | 0x4d...1208 | |
| 10/20/2026 | 8:31:44 AM | sell | $326.75 | $2.06 | 0.1371 | 0.0008649 | 158.59 | 0xf5...8a29 | |
| 10/20/2026 | 8:31:44 AM | sell | $697.07 | $2.05 | 0.2926 | 0.0008646 | 338.46 | 0xc4...1708 | |
| 10/20/2026 | 8:31:44 AM | sell | $11.38 | $2.05 | 0.004779 | 0.0008644 | 5.52 | 0xee...fb99 | |
| 10/20/2026 | 8:31:44 AM | sell | $301.14 | $2.05 | 0.1264 | 0.0008643 | 146.27 | 0x7f...03ae | |
| 10/20/2026 | 8:29:45 AM | sell | $255.99 | $2.06 | 0.1073 | 0.0008659 | 123.98 | 0xa9...4c64 | |
| 10/20/2026 | 8:29:47 AM | sell | $199.48 | $2.06 | 0.08366 | 0.0008657 | 96.63 | 0x99...512f | |
| 10/20/2026 | 8:29:47 AM | sell | $805.75 | $2.06 | 0.3379 | 0.0008654 | 390.46 | 0x2e...04a0 | |
| 10/20/2026 | 8:29:47 AM | sell | $67.24 | $2.06 | 0.0282 | 0.000865 | 32.6 | 0xe5...359d | |
| 10/20/2026 | 8:29:47 AM | sell | $130.87 | $2.06 | 0.05488 | 0.0008651 | 63.44 | 0x50...f764 |