WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.34
Price
0.0007134 WETH
TVL
$809,364.15
MKT CAP
$22.2M
5m
-0.01%
1h
-0.55%
4h
0.22%
24h
1.19%
Share
TXNS
447
Buys
279
Sells
168
Volume
89K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
481,545.01
Pooled WETH:
$85.07

PENDLE/WETH price stats on Arbitrum

As of August 13, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.34. PENDLE price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $88,726.73. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $22,182,343.01. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $809,364.15. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $809,364.15.

The total transactions of PENDLE/WETH is 447 in the last 24 hours, 279 of which are buy transactions, and 168 are sales transactions.

PENDLE/WETH pool has a trading volume of $88,726.73 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007134, captured at 3:46 PM UTC.

The price of converting 1 PENDLE to USD is $1.34 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20263:46:03 PMsell$153.72$1.340.081410.0007134114.1
0x90d...E1BF
0x86...43c1
08/13/20263:45:51 PMsell$52.49$1.340.02780.000713538.95
0x90d...E1BF
0xef...2b4c
08/13/20263:38:29 PMsell$137.68$1.340.072990.0007136102.27
0x90d...E1BF
0x0b...2db1
08/13/20263:38:18 PMsell$53.5$1.340.028360.000713739.74
0x90d...E1BF
0x08...cbb9
08/13/20263:38:15 PMsell$113.98$1.340.060420.000713784.66
0x90d...E1BF
0x75...253f
08/13/20263:38:15 PMsell$76.56$1.340.040590.000713856.86
0x90d...E1BF
0xf3...82ec
08/13/20263:38:12 PMsell$114.02$1.340.060440.00071484.66
0x90d...E1BF
0x6e...905b
08/13/20263:38:12 PMsell$92.51$1.340.049040.000713968.69
0x90d...E1BF
0x74...3bd9
08/13/20263:28:42 PMbuy$6.97$1.350.0036980.00071835.14
0xDBb...37A9
0x49...76a6
08/13/20263:28:42 PMbuy$160.74$1.350.085230.0007182118.66
0x06c...A795
0x60...cbf0
08/13/20263:28:26 PMbuy$205.01$1.350.10860.0007181151.33
0x251...790e
0xb1...3964
08/13/20263:28:24 PMbuy$283.27$1.350.15010.0007179209.17
0x975...980b
0x25...3ce5
08/13/20263:10:16 PMsell$0.06239$1.340.000033020.00071350.04628
0x03d...8557
0x69...0d9d
08/13/20263:06:43 PMbuy$258.58$1.350.13680.0007177190.63
0x7A6...CAa2
0xf7...8e8d
08/13/20263:05:33 PMbuy$122.75$1.350.064920.000717590.47
0x73F...735B
0x82...d4ef
08/13/20263:05:27 PMbuy$141.42$1.350.074780.0007174104.23
0xAAe...Ed0A
0x90...cce5
08/13/20263:03:49 PMbuy$372.92$1.350.19680.0007169274.56
0x1D8...a8dC
0x27...5907
08/13/20263:03:49 PMbuy$460.09$1.350.24280.0007172338.59
0x255...9A2C
0x6e...35a5
08/13/20263:03:48 PMbuy$133.63$1.350.070530.000716798.41
0x742...5E70
0x9c...9912
08/13/20263:03:20 PMbuy$163.53$1.350.086320.0007163120.49
0xFF5...f36D
0xe1...6ae7