- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 717,555.61
- Pooled WETH:
- $44.04
PENDLE/WETH price stats on Arbitrum
As of December 13, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.17. PENDLE price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $113,734.51. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $65,947,491.08. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,696,709.38. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,696,709.38.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 431 in the last 24 hours, 178 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $113,734.51 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006974, captured at 6:33 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.17 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 6:26:01 PM | sell | $21.18 | $2.17 | 0.006799 | 0.0006974 | 9.75 | 0xdc...b15a | |
| 12/13/2025 | 6:19:54 PM | sell | $126.05 | $2.17 | 0.04045 | 0.0006974 | 58 | 0x03...7769 | |
| 12/13/2025 | 6:05:56 PM | sell | $135.85 | $2.17 | 0.04359 | 0.0006975 | 62.5 | 0x10...969c | |
| 12/13/2025 | 5:45:12 PM | buy | $0.23 | $2.18 | 0.00007382 | 0.0007017 | 0.1051 | 0x99...17ca | |
| 12/13/2025 | 5:20:25 PM | sell | $299.1 | $2.16 | 0.09651 | 0.0006976 | 138.33 | 0x8d...09e1 | |
| 12/13/2025 | 5:20:25 PM | sell | $437.94 | $2.16 | 0.1413 | 0.0006978 | 202.47 | 0xe7...126c | |
| 12/13/2025 | 5:20:15 PM | sell | $215.95 | $2.16 | 0.06967 | 0.000698 | 99.81 | 0x06...237e | |
| 12/13/2025 | 5:19:24 PM | sell | $160.44 | $2.16 | 0.05176 | 0.0006981 | 74.14 | 0x8d...31c0 | |
| 12/13/2025 | 5:19:23 PM | sell | $63.54 | $2.16 | 0.0205 | 0.0006982 | 29.36 | 0xb7...70df | |
| 12/13/2025 | 5:19:21 PM | sell | $436.17 | $2.16 | 0.1407 | 0.0006987 | 201.41 | 0xf4...d446 | |
| 12/13/2025 | 5:19:22 PM | sell | $150.87 | $2.16 | 0.04868 | 0.0006984 | 69.7 | 0xc6...7764 | |
| 12/13/2025 | 5:19:23 PM | sell | $214.3 | $2.16 | 0.06914 | 0.0006983 | 99.02 | 0x5b...19c3 | |
| 12/13/2025 | 5:19:22 PM | sell | $160.68 | $2.16 | 0.05184 | 0.0006985 | 74.21 | 0xa6...2da6 | |
| 12/13/2025 | 5:19:22 PM | sell | $113.47 | $2.16 | 0.03661 | 0.0006984 | 52.41 | 0x23...8a6d | |
| 12/13/2025 | 5:19:21 PM | sell | $1,019.09 | $2.16 | 0.3288 | 0.0006991 | 470.3 | 0xb5...0c80 | |
| 12/13/2025 | 5:18:58 PM | sell | $158.37 | $2.16 | 0.0511 | 0.0006999 | 73 | 0x04...6250 | |
| 12/13/2025 | 5:18:58 PM | sell | $577.14 | $2.16 | 0.1862 | 0.0006997 | 266.13 | 0x7f...92b6 | |
| 12/13/2025 | 5:18:58 PM | sell | $60.95 | $2.16 | 0.01966 | 0.0006994 | 28.11 | 0xc9...6191 | |
| 12/13/2025 | 5:18:58 PM | sell | $29.04 | $2.16 | 0.009372 | 0.0006994 | 13.39 | 0x78...8076 | |
| 12/13/2025 | 5:18:58 PM | sell | $118.57 | $2.16 | 0.03826 | 0.0006995 | 54.69 | 0x8c...5e80 |