- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 394,554.73
- Pooled WETH:
- $94.59
PENDLE/WETH price stats on Arbitrum
As of November 2, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.83. PENDLE price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $75,967.28. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $26,930,583.09. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $940,988.42. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $940,988.42.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 252 in the last 24 hours, 41 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $75,967.28 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008018, captured at 5:55 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.83 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 5:53:52 AM | sell | $270.4 | $1.83 | 0.118 | 0.0008018 | 147.28 | 0x61...67b0 | |
| 11/02/2026 | 5:40:59 AM | sell | $0.09547 | $1.83 | 0.00004167 | 0.0008019 | 0.05197 | 0x2e...44b6 | |
| 11/02/2026 | 5:36:55 AM | buy | $1,249.49 | $1.84 | 0.5446 | 0.0008063 | 675.54 | 0x30...e067 | |
| 11/02/2026 | 5:36:20 AM | buy | $1,325.3 | $1.84 | 0.5777 | 0.0008053 | 717.42 | 0xda...3342 | |
| 11/02/2026 | 5:35:41 AM | buy | $1,981.3 | $1.84 | 0.8637 | 0.000804 | 1,074.22 | 0x0b...7c17 | |
| 11/02/2026 | 5:22:08 AM | buy | $184.91 | $1.83 | 0.08082 | 0.0008032 | 100.62 | 0xf5...1058 | |
| 11/02/2026 | 5:21:32 AM | buy | $103.05 | $1.83 | 0.04506 | 0.0008031 | 56.1 | 0xbe...82d6 | |
| 11/02/2026 | 5:21:25 AM | buy | $149.95 | $1.83 | 0.06556 | 0.000803 | 81.65 | 0x0c...411a | |
| 11/02/2026 | 5:21:23 AM | buy | $125.11 | $1.83 | 0.0547 | 0.0008029 | 68.13 | 0x94...5873 | |
| 11/02/2026 | 5:14:10 AM | sell | $2,538.02 | $1.82 | 1.11 | 0.000799 | 1,389.52 | 0x83...22d0 | |
| 11/02/2026 | 4:50:30 AM | sell | $145.8 | $1.83 | 0.06342 | 0.0008 | 79.26 | 0x67...0dda | |
| 11/02/2026 | 4:49:32 AM | sell | $97.84 | $1.84 | 0.0425 | 0.0008001 | 53.11 | 0xcc...31ea | |
| 11/02/2026 | 4:49:31 AM | sell | $176.72 | $1.84 | 0.07676 | 0.0008002 | 95.93 | 0x46...42b8 | |
| 11/02/2026 | 4:38:42 AM | sell | $181.96 | $1.84 | 0.07908 | 0.0008003 | 98.8 | 0x2a...a439 | |
| 11/02/2026 | 4:35:53 AM | sell | $69.48 | $1.84 | 0.03018 | 0.0008005 | 37.69 | 0xa2...da75 | |
| 11/02/2026 | 4:35:53 AM | sell | $108.37 | $1.84 | 0.04707 | 0.0008005 | 58.8 | 0x00...b5f2 | |
| 11/02/2026 | 4:35:24 AM | sell | $92.73 | $1.84 | 0.04026 | 0.0008006 | 50.29 | 0x72...b346 | |
| 11/02/2026 | 4:32:43 AM | buy | $490.37 | $1.85 | 0.2126 | 0.0008053 | 264 | 0x91...29fc | |
| 11/02/2026 | 3:25:07 AM | sell | $27.98 | $1.84 | 0.01212 | 0.0008003 | 15.15 | 0x52...aa9a | |
| 11/02/2026 | 3:24:54 AM | sell | $470.9 | $1.85 | 0.2037 | 0.0008005 | 254.52 | 0x7c...401c |