WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.2
Price
0.0005831 WETH
TVL
$847,604.98
MKT CAP
$33.4M
5m
0.09%
1h
1.24%
4h
0.20%
24h
-6.54%
Share
TXNS
329
Buys
139
Sells
190
Volume
206K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
577,428.2
Pooled WETH:
$72.96

PENDLE/WETH price stats on Arbitrum

As of March 26, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.2. PENDLE price is down -6.54% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $205,794.62. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $33,435,616.73. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $847,604.99. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $847,604.99.

The total transactions of PENDLE/WETH is 329 in the last 24 hours, 139 of which are buy transactions, and 190 are sales transactions.

PENDLE/WETH pool has a trading volume of $205,794.62 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0005831, captured at 8:33 PM UTC.

The price of converting 1 PENDLE to USD is $1.2 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20268:30:24 PMbuy$733.82$1.20.35460.0005831608.23
0x4D0...feb5
0x17...8922
03/26/20268:27:37 PMbuy$737.75$1.20.35670.0005828612.02
0x4D0...feb5
0x8c...08b4
03/26/20268:23:41 PMsell$160.14$1.20.077210.0005792133.31
0x757...2DDF
0x3b...790e
03/26/20268:23:39 PMbuy$741.22$1.20.35770.0005825614.09
0x4D0...feb5
0x51...a991
03/26/20268:20:55 PMsell$742.19$1.190.35830.000579618.75
0x4D0...feb5
0x2a...d7d3
03/26/20268:20:53 PMbuy$745.93$1.20.36040.0005825618.75
0x4D0...feb5
0x1a...6750
03/26/20268:18:10 PMsell$746$1.190.36060.000579622.74
0x4D0...feb5
0x11...7792
03/26/20268:18:06 PMbuy$750.8$1.20.36270.0005825622.74
0x4D0...feb5
0xdb...b090
03/26/20268:11:44 PMsell$849.56$1.190.4120.0005792711.27
0x763...612c
0x1a...323d
03/26/20268:11:44 PMsell$20.94$1.190.010150.000578917.54
0x265...9614
0x17...cd08
03/26/20268:11:44 PMsell$357.77$1.190.17350.000579299.67
0x1eE...55a0
0x7f...0da5
03/26/20268:07:05 PMsell$741.5$1.180.36210.0005796624.82
0xeD8...4Dd4
0x2a...b3fc
03/26/20268:06:49 PMsell$397.57$1.180.19410.0005798334.86
0x072...8924
0xac...157f
03/26/20267:58:49 PMsell$105.86$1.180.051630.000579989.02
0xEE5...AeA6
0x05...faf8
03/26/20267:49:07 PMsell$27.06$1.190.013180.0005822.72
0x161...733D
0x82...707d
03/26/20267:49:07 PMsell$135.34$1.190.065910.00058113.64
0x161...733D
0x82...707d
03/26/20267:49:07 PMsell$920.71$1.190.44840.0005802772.77
0x161...733D
0x82...707d
03/26/20267:49:07 PMsell$270.95$1.190.13190.0005806227.28
0x161...733D
0x82...707d
03/26/20267:49:07 PMsell$135.45$1.190.065970.0005805113.64
0x161...733D
0x82...707d
03/26/20267:47:14 PMsell$210.51$1.190.10250.0005807176.65
0x058...1de5
0xa0...5532