Info about PENDLE-WETH pair
- Pooled PENDLE:
- 496,305.53
- Pooled WETH:
- $72.23
PENDLE/WETH price stats on Arbitrum
As of August 20, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.48. PENDLE price is up 14.13% in the last 24 hours. The trading history for the last 24 hours contains 1728 trades with trading volume of $415,514.86. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $24,456,710.11. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $901,381.18. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $901,381.18.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1728 in the last 24 hours, 786 of which are buy transactions, and 942 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $415,514.86 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006512, captured at 8:57 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.48 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 8:54:39 AM | sell | $549.9 | $1.48 | 0.2412 | 0.0006512 | 370.44 | 0x01...9dea | |
| 08/20/2026 | 8:51:22 AM | sell | $254.84 | $1.48 | 0.112 | 0.000652 | 171.86 | 0xbe...b52c | |
| 08/20/2026 | 8:51:23 AM | sell | $200.32 | $1.48 | 0.08809 | 0.0006518 | 135.13 | 0x75...b9d4 | |
| 08/20/2026 | 8:51:22 AM | sell | $189.51 | $1.48 | 0.08333 | 0.0006522 | 127.77 | 0x23...5afb | |
| 08/20/2026 | 8:51:24 AM | sell | $126.88 | $1.48 | 0.05579 | 0.0006514 | 85.64 | 0xaf...88d1 | |
| 08/20/2026 | 8:51:23 AM | sell | $292.31 | $1.48 | 0.1285 | 0.0006516 | 197.25 | 0xfa...5f6a | |
| 08/20/2026 | 8:51:21 AM | sell | $67.16 | $1.48 | 0.02953 | 0.0006523 | 45.27 | 0xd4...32df | |
| 08/20/2026 | 8:51:20 AM | sell | $994.83 | $1.48 | 0.4374 | 0.0006535 | 669.39 | 0x0e...3cc9 | |
| 08/20/2026 | 8:51:20 AM | sell | $486.16 | $1.48 | 0.2137 | 0.0006551 | 326.33 | 0xca...45a3 | |
| 08/20/2026 | 8:51:20 AM | sell | $1,230.24 | $1.48 | 0.5409 | 0.0006544 | 826.66 | 0xf1...8e31 | |
| 08/20/2026 | 8:51:20 AM | sell | $981.7 | $1.48 | 0.4316 | 0.0006527 | 661.36 | 0x27...31bf | |
| 08/20/2026 | 8:51:09 AM | sell | $314.21 | $1.49 | 0.1381 | 0.0006564 | 210.47 | 0x4b...6bef | |
| 08/20/2026 | 8:51:09 AM | sell | $337.72 | $1.49 | 0.1485 | 0.0006562 | 226.31 | 0x1f...1877 | |
| 08/20/2026 | 8:51:09 AM | sell | $964.1 | $1.49 | 0.4239 | 0.0006556 | 646.57 | 0xea...48b7 | |
| 08/20/2026 | 8:51:09 AM | sell | $994.68 | $1.49 | 0.4374 | 0.000657 | 665.75 | 0x66...08ac | |
| 08/20/2026 | 8:35:04 AM | buy | $377.34 | $1.49 | 0.1664 | 0.0006611 | 251.83 | 0xbd...6c3f | |
| 08/20/2026 | 8:35:04 AM | buy | $23.09 | $1.49 | 0.01019 | 0.0006613 | 15.4 | 0x18...a7e5 | |
| 08/20/2026 | 8:35:04 AM | buy | $138.95 | $1.49 | 0.06131 | 0.0006609 | 92.76 | 0xeb...9782 | |
| 08/20/2026 | 8:35:04 AM | buy | $91.14 | $1.49 | 0.04021 | 0.0006613 | 60.81 | 0x0c...0ef5 | |
| 08/20/2026 | 8:35:04 AM | buy | $216.37 | $1.49 | 0.09546 | 0.0006604 | 144.55 | 0x7f...ca94 |