WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$2
Price
0.0008632 WETH
TVL
$1.24M
MKT CAP
$55.7M
5m
0%
1h
-1.05%
4h
-1.21%
24h
-4.13%
Share
TXNS
844
Buys
384
Sells
460
Volume
549K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
406,821.75
Pooled WETH:
$184.38

PENDLE/WETH price stats on Arbitrum

As of May 10, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2. PENDLE price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $548,611.67. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $55,661,330.48. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,242,252.40. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,242,252.40.

The total transactions of PENDLE/WETH is 844 in the last 24 hours, 384 of which are buy transactions, and 460 are sales transactions.

PENDLE/WETH pool has a trading volume of $548,611.67 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008632, captured at 1:44 AM UTC.

The price of converting 1 PENDLE to USD is $2 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20261:32:14 AMsell$207.54$20.089470.0008634103.63
0x6C8...Cea5
0xa4...aa91
05/10/20261:32:14 AMsell$235.99$20.10170.0008632117.86
0x000...5934
0x8b...3349
05/10/20261:24:37 AMsell$317.68$20.13680.0008636158.43
0x16f...Fe99
0x5c...37f3
05/10/20261:10:29 AMsell$244.95$20.10540.0008638122.04
0x4a2...200D
0x2e...2944
05/10/20261:06:39 AMsell$535.64$20.23070.0008641267.04
0x5A7...D8b6
0x4d...7937
05/10/20261:06:04 AMsell$497.18$20.21420.0008645247.75
0xD62...639b
0xc9...4172
05/10/202612:35:34 AMbuy$381.74$2.020.1640.0008698188.64
0xAFc...B3B9
0xc7...1e13
05/10/202612:35:31 AMbuy$331.78$2.020.14260.0008695164
0xe99...E4BA
0x68...b32f
05/10/202612:35:20 AMbuy$385.98$2.020.16590.0008693190.86
0x60B...911E
0x8e...e8fa
05/10/202612:35:00 AMbuy$339.55$2.020.14580.0008687167.86
0xe12...6Fd4
0x31...7c36
05/10/202612:35:01 AMbuy$349.9$2.020.15020.000869172.92
0x722...702C
0xc2...2cec
05/10/202612:27:43 AMbuy$307.83$2.020.13220.0008685152.32
0x1b8...f972
0xe4...e835
05/10/202612:26:12 AMbuy$313.37$2.020.13460.0008682155.1
0xf1E...2444
0x21...c2db
05/10/202612:22:06 AMbuy$319.39$2.020.1370.000868157.93
0x5f3...3784
0x48...4c6f
05/10/202612:19:49 AMbuy$523.08$2.020.22460.0008676258.95
0x69B...3051
0x21...4944
05/10/202612:18:54 AMbuy$451.9$2.010.19410.0008673223.8
0x15C...22D8
0x43...cf8b
05/10/202612:18:08 AMbuy$399.94$2.010.17170.0008669198.15
0x1B8...433f
0x93...78c3
05/10/202612:13:58 AMbuy$404.41$2.010.17370.0008666200.44
0x2D1...3406
0xa0...612f
05/10/202612:04:44 AMsell$1,148.87$20.49410.0008617573.43
0xD11...E1d8
0x20...1a6d
05/10/202612:04:44 AMsell$247.21$20.10630.0008623123.31
0x929...4c61
0x3e...b07a