- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 428,222.77
- Pooled WETH:
- $65.87
PENDLE/WETH price stats on Arbitrum
As of November 4, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.8. PENDLE price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 858 trades with trading volume of $207,960.37. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $26,538,529.64. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $933,253.86. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $933,253.86.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 858 in the last 24 hours, 337 of which are buy transactions, and 521 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $207,960.37 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007437, captured at 4:29 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.8 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 4:28:28 PM | sell | $1,065.35 | $1.8 | 0.4387 | 0.0007437 | 589.95 | 0x20...8966 | |
| 11/04/2026 | 4:28:27 PM | sell | $309.98 | $1.8 | 0.1276 | 0.0007444 | 171.5 | 0xea...113e | |
| 11/04/2026 | 4:28:07 PM | sell | $272.08 | $1.8 | 0.112 | 0.0007446 | 150.47 | 0x3c...4c61 | |
| 11/04/2026 | 4:28:01 PM | sell | $149.43 | $1.8 | 0.06154 | 0.0007448 | 82.62 | 0x0b...679d | |
| 11/04/2026 | 4:28:00 PM | sell | $58.26 | $1.8 | 0.02399 | 0.0007449 | 32.21 | 0xaa...1209 | |
| 11/04/2026 | 4:28:00 PM | sell | $58.26 | $1.8 | 0.02399 | 0.000745 | 32.2 | 0xbe...71b3 | |
| 11/04/2026 | 4:27:53 PM | sell | $58.27 | $1.81 | 0.02399 | 0.0007456 | 32.18 | 0x05...cef1 | |
| 11/04/2026 | 4:27:53 PM | sell | $0.004393 | $1.81 | 0.051809 | 0.0007456 | 0.002426 | 0x43...f45b | |
| 11/04/2026 | 4:27:55 PM | sell | $340.22 | $1.8 | 0.1401 | 0.0007452 | 188 | 0x6c...d84a | |
| 11/04/2026 | 4:27:53 PM | sell | $58.27 | $1.81 | 0.02399 | 0.0007455 | 32.18 | 0x53...a2bb | |
| 11/04/2026 | 4:27:53 PM | sell | $58.27 | $1.81 | 0.02399 | 0.0007455 | 32.19 | 0x30...db8a | |
| 11/04/2026 | 4:27:53 PM | sell | $58.27 | $1.81 | 0.02399 | 0.0007457 | 32.18 | 0x9d...d94d | |
| 11/04/2026 | 4:27:55 PM | sell | $58.28 | $1.81 | 0.02399 | 0.0007454 | 32.19 | 0x44...701f | |
| 11/04/2026 | 4:27:53 PM | sell | $58.27 | $1.81 | 0.02399 | 0.0007456 | 32.18 | 0x1b...56af | |
| 11/04/2026 | 4:27:53 PM | sell | $58.27 | $1.81 | 0.02399 | 0.0007454 | 32.19 | 0xe6...954e | |
| 11/04/2026 | 4:27:55 PM | sell | $58.27 | $1.8 | 0.02399 | 0.000745 | 32.21 | 0x17...e6ec | |
| 11/04/2026 | 4:27:52 PM | sell | $58.21 | $1.8 | 0.02399 | 0.0007459 | 32.16 | 0x38...61db | |
| 11/04/2026 | 4:27:52 PM | sell | $171.84 | $1.8 | 0.07083 | 0.0007458 | 94.97 | 0x1a...5b7f | |
| 11/04/2026 | 4:27:51 PM | sell | $58.21 | $1.8 | 0.02399 | 0.000746 | 32.16 | 0x49...ebd3 | |
| 11/04/2026 | 4:27:52 PM | sell | $58.21 | $1.8 | 0.02399 | 0.000746 | 32.16 | 0x58...7717 |