WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.36
Price
0.0007294 WETH
TVL
$848,997.14
MKT CAP
$22.4M
5m
0%
1h
0.00%
4h
-1.37%
24h
-2.87%
Share
TXNS
269
Buys
84
Sells
185
Volume
79K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
504,944.35
Pooled WETH:
$87

PENDLE/WETH price stats on Arbitrum

As of August 3, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.36. PENDLE price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $79,142.27. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $22,395,869.10. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $848,997.15. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $848,997.15.

The total transactions of PENDLE/WETH is 269 in the last 24 hours, 84 of which are buy transactions, and 185 are sales transactions.

PENDLE/WETH pool has a trading volume of $79,142.27 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007294, captured at 3:08 AM UTC.

The price of converting 1 PENDLE to USD is $1.36 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20262:48:21 AMsell$198.02$1.360.10620.0007294145.59
0x939...6C30
0x1c...5d23
08/03/20262:48:16 AMsell$132.6$1.360.071120.000729697.47
0x6Ed...020E
0xf8...6035
08/03/20262:47:27 AMsell$174.11$1.360.093270.0007297127.81
0xDBb...37A9
0x14...06f9
08/03/20262:31:06 AMsell$129.69$1.360.069590.000729895.35
0x09d...a17f
0xae...d467
08/03/20261:38:57 AMsell$190.68$1.360.10210.00073139.95
0x90d...E1BF
0x64...fe82
08/03/20261:38:03 AMsell$101.92$1.360.054590.000730174.77
0x90d...E1BF
0x18...289b
08/03/20261:38:02 AMsell$106.08$1.360.056810.000730277.8
0x90d...E1BF
0x8c...de61
08/03/20261:37:37 AMsell$101$1.360.054070.000730374.03
0x90d...E1BF
0x7d...7382
08/03/20261:37:38 AMsell$134.78$1.360.072150.000730398.79
0x90d...E1BF
0x22...4d41
08/03/20261:37:19 AMsell$122.04$1.360.065330.000730489.44
0x90d...E1BF
0x99...b620
08/03/20261:32:31 AMsell$783.16$1.360.41890.0007308573.28
0x8Ed...6c80
0xd9...b1c3
08/03/20261:31:58 AMsell$782.86$1.360.41830.0007314571.99
0x8Ed...6c80
0xdf...d8ec
08/03/20261:27:00 AMsell$107.43$1.360.057510.000731878.58
0x90d...E1BF
0x72...af11
08/03/20261:26:02 AMsell$146.19$1.360.078120.0007318106.74
0xE19...905C
0xbe...efb2
08/03/20261:24:17 AMsell$250.49$1.360.1340.000732183.09
0x90d...E1BF
0x3b...7927
08/03/202612:26:12 AMbuy$168.76$1.380.090030.0007363122.26
0x90d...E1BF
0xe4...452f
08/03/202612:26:13 AMbuy$138.31$1.380.073780.0007364100.18
0x90d...E1BF
0x6a...1d38
08/03/202612:24:15 AMbuy$138.36$1.380.073780.0007362100.21
0x90d...E1BF
0xf1...588c
08/03/202612:12:23 AMbuy$2.46$1.380.0013130.00073621.78
0x4E3...b959
0x33...1edf
08/03/202612:12:23 AMbuy$720.85$1.380.3840.0007359521.83
0x225...7E89
0xa8...f362