- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 293,505.06
- Pooled WETH:
- $228.44
PENDLE/WETH price stats on Arbitrum
As of September 14, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.36. PENDLE price is up 12.53% in the last 24 hours. The trading history for the last 24 hours contains 1931 trades with trading volume of $718,996.75. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,427,231.00. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,268,504.92. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,268,504.92.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1931 in the last 24 hours, 1130 of which are buy transactions, and 801 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $718,996.75 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0009399, captured at 11:55 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.36 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 11:55:37 PM | sell | $304.93 | $2.36 | 0.1212 | 0.0009399 | 128.98 | 0xbc...f02f | |
| 09/14/2026 | 11:55:03 PM | sell | $132.53 | $2.36 | 0.05264 | 0.00094 | 55.99 | 0x34...c973 | |
| 09/14/2026 | 11:54:29 PM | sell | $118.03 | $2.36 | 0.04688 | 0.0009401 | 49.86 | 0x44...5ab5 | |
| 09/14/2026 | 11:54:29 PM | sell | $1,872.51 | $2.37 | 0.7437 | 0.0009418 | 789.66 | 0xfb...c74d | |
| 09/14/2026 | 11:54:29 PM | sell | $997.17 | $2.36 | 0.396 | 0.0009406 | 421.04 | 0xcb...8d3e | |
| 09/14/2026 | 11:44:09 PM | sell | $390.77 | $2.37 | 0.1549 | 0.0009427 | 164.37 | 0xa9...b6e9 | |
| 09/14/2026 | 11:44:09 PM | sell | $620.38 | $2.37 | 0.246 | 0.0009431 | 260.84 | 0xf0...286f | |
| 09/14/2026 | 11:44:06 PM | sell | $505.88 | $2.37 | 0.2006 | 0.0009436 | 212.59 | 0x12...b571 | |
| 09/14/2026 | 11:44:05 PM | sell | $539.41 | $2.38 | 0.2139 | 0.000944 | 226.58 | 0x62...6296 | |
| 09/14/2026 | 11:43:36 PM | sell | $90.52 | $2.38 | 0.0359 | 0.0009444 | 38.01 | 0xdf...6fe4 | |
| 09/14/2026 | 11:43:37 PM | sell | $140.37 | $2.38 | 0.05566 | 0.0009443 | 58.94 | 0xc8...8f9a | |
| 09/14/2026 | 11:39:29 PM | sell | $95.19 | $2.37 | 0.03778 | 0.0009444 | 40 | 0xa1...395b | |
| 09/14/2026 | 11:35:16 PM | sell | $75.25 | $2.37 | 0.02986 | 0.0009445 | 31.62 | 0xe1...549a | |
| 09/14/2026 | 11:35:10 PM | sell | $998.22 | $2.38 | 0.3961 | 0.000945 | 419.23 | 0x11...b35e | |
| 09/14/2026 | 11:35:05 PM | sell | $292.98 | $2.38 | 0.1162 | 0.0009455 | 122.97 | 0xd6...02b0 | |
| 09/14/2026 | 11:35:04 PM | sell | $149.87 | $2.38 | 0.05948 | 0.0009457 | 62.89 | 0x98...c6ce | |
| 09/14/2026 | 11:35:00 PM | sell | $182.1 | $2.38 | 0.07227 | 0.0009458 | 76.41 | 0x7c...4058 | |
| 09/14/2026 | 11:35:00 PM | sell | $126.7 | $2.38 | 0.05028 | 0.0009459 | 53.15 | 0x6a...cbd7 | |
| 09/14/2026 | 11:35:00 PM | sell | $914.4 | $2.38 | 0.3629 | 0.0009465 | 383.4 | 0xe6...3765 | |
| 09/14/2026 | 11:35:00 PM | sell | $192.82 | $2.38 | 0.07653 | 0.0009461 | 80.88 | 0x80...834b |