WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.99
Price
0.0008501 WETH
TVL
$1.01M
MKT CAP
$29.3M
5m
0%
1h
0%
4h
-0.23%
24h
3.40%
Share
TXNS
540
Buys
265
Sells
275
Volume
118K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
373,260.18
Pooled WETH:
$110.61

PENDLE/WETH price stats on Arbitrum

As of October 28, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.99. PENDLE price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $117,991.70. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $29,296,737.70. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,005,511.20. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,005,511.20.

The total transactions of PENDLE/WETH is 540 in the last 24 hours, 265 of which are buy transactions, and 275 are sales transactions.

PENDLE/WETH pool has a trading volume of $117,991.70 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008501, captured at 2:19 AM UTC.

The price of converting 1 PENDLE to USD is $1.99 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202611:04:05 PMbuy$541.35$1.990.23030.0008503270.92
0x90d...E1BF
0x25...cced
10/27/202611:04:05 PMbuy$291.26$1.990.12390.0008501145.81
0xAae...6A34
0x3f...64cd
10/27/202611:04:02 PMbuy$151.83$1.990.064620.000849976.02
0xC38...d0EA
0x87...b5e9
10/27/202611:03:40 PMbuy$111.2$1.990.047340.000849855.7
0xe2E...2EB5
0x4d...c23c
10/27/202611:03:39 PMbuy$247.72$1.990.10540.0008497124.1
0xec0...2F12
0x7b...bc63
10/27/202611:01:13 PMbuy$184.38$1.990.078490.000849692.38
0x90d...E1BF
0xef...dcd9
10/27/202611:01:06 PMbuy$190.68$1.990.081170.000849495.56
0x90d...E1BF
0x10...43c5
10/27/202611:01:04 PMbuy$138.27$1.990.058860.000849369.3
0x90d...E1BF
0x2e...952a
10/27/202611:01:00 PMbuy$56.14$1.990.02390.000849328.14
0x90d...E1BF
0x39...5d08
10/27/202610:57:12 PMbuy$70.46$1.990.030.000849235.32
0x6eB...3797
0xf6...d7be
10/27/202610:10:00 PMsell$215.93$1.980.091970.0008444108.92
0x13B...1698
0xc6...4f16
10/27/202610:10:03 PMsell$284.39$1.980.12110.0008442143.48
0x15b...A729
0x4a...8880
10/27/202610:09:39 PMsell$232.61$1.980.099180.0008445117.43
0xAAe...Ed0A
0x51...b54a
10/27/202610:09:03 PMsell$701.85$1.980.2990.0008448353.98
0xE6F...9736
0xdb...c799
10/27/202610:09:03 PMsell$9.92$1.980.0042290.00084465
0xedA...1A9a
0x32...7289
10/27/202610:08:46 PMsell$33.75$1.980.014380.000845117.02
0x90d...E1BF
0x25...f942
10/27/202610:08:10 PMsell$129.64$1.980.055230.000845265.34
0x90d...E1BF
0x69...19b3
10/27/202610:08:11 PMsell$113.54$1.980.048370.000845157.23
0x90d...E1BF
0x9d...fa14
10/27/202610:08:10 PMsell$125$1.980.053250.000845363
0x90d...E1BF
0x8e...b683
10/27/202610:08:10 PMsell$137.56$1.980.05860.000845469.32
0x90d...E1BF
0xea...48ea