- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 655,171.37
- Pooled WETH:
- $80.99
PENDLE/WETH price stats on Arbitrum
As of December 6, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.41. PENDLE price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $226,595.78. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $73,237,192.95. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,825,965.82. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,825,965.82.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 566 in the last 24 hours, 222 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $226,595.78 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007921, captured at 12:18 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.41 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 12:12:45 PM | sell | $716.91 | $2.41 | 0.2355 | 0.0007923 | 297.29 | 0x70...45cd | |
| 12/06/2025 | 12:12:45 PM | sell | $697.04 | $2.41 | 0.229 | 0.0007921 | 289.13 | 0x22...e635 | |
| 12/06/2025 | 12:12:33 PM | sell | $26.42 | $2.41 | 0.008684 | 0.0007924 | 10.95 | 0x79...1bb0 | |
| 12/06/2025 | 12:12:27 PM | sell | $273.69 | $2.41 | 0.08993 | 0.0007926 | 113.46 | 0xe8...91ed | |
| 12/06/2025 | 12:12:33 PM | sell | $249.93 | $2.41 | 0.08212 | 0.0007925 | 103.62 | 0xe1...2842 | |
| 12/06/2025 | 12:12:27 PM | sell | $234.99 | $2.41 | 0.07721 | 0.0007926 | 97.41 | 0xc4...871a | |
| 12/06/2025 | 12:11:46 PM | sell | $259.2 | $2.41 | 0.08517 | 0.0007927 | 107.43 | 0xac...2b0a | |
| 12/06/2025 | 12:04:07 PM | sell | $846.84 | $2.41 | 0.2782 | 0.0007932 | 350.78 | 0x7a...a61e | |
| 12/06/2025 | 12:04:01 PM | sell | $580.05 | $2.41 | 0.1905 | 0.0007934 | 240.2 | 0x1d...51e3 | |
| 12/06/2025 | 12:02:31 PM | sell | $285.56 | $2.41 | 0.09383 | 0.0007936 | 118.23 | 0x1e...f04c | |
| 12/06/2025 | 10:52:20 AM | sell | $423.13 | $2.41 | 0.1392 | 0.000794 | 175.37 | 0x1b...f196 | |
| 12/06/2025 | 10:52:20 AM | sell | $1,180.88 | $2.41 | 0.3886 | 0.0007938 | 489.58 | 0x24...c98d | |
| 12/06/2025 | 10:52:20 AM | sell | $576.25 | $2.41 | 0.1896 | 0.0007942 | 238.78 | 0xb1...5c6d | |
| 12/06/2025 | 10:47:48 AM | sell | $196.52 | $2.41 | 0.06467 | 0.0007948 | 81.37 | 0xb2...7ae5 | |
| 12/06/2025 | 10:47:48 AM | sell | $714.13 | $2.41 | 0.235 | 0.0007944 | 295.85 | 0x95...c19c | |
| 12/06/2025 | 10:47:48 AM | sell | $537.16 | $2.41 | 0.1767 | 0.0007946 | 222.46 | 0x01...fdfc | |
| 12/06/2025 | 10:47:48 AM | sell | $223.44 | $2.41 | 0.07354 | 0.0007945 | 92.55 | 0x51...4ce1 | |
| 12/06/2025 | 10:47:46 AM | sell | $107.19 | $2.41 | 0.03528 | 0.0007948 | 44.38 | 0x5f...0f83 | |
| 12/06/2025 | 10:47:26 AM | sell | $228.23 | $2.41 | 0.07511 | 0.0007956 | 94.4 | 0x5d...6a95 | |
| 12/06/2025 | 10:47:29 AM | sell | $345.03 | $2.41 | 0.1135 | 0.0007955 | 142.74 | 0xac...5ba6 |