WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.81
Price
0.0007625 WETH
TVL
$1.02M
MKT CAP
$26.3M
5m
-0.11%
1h
-2.44%
4h
-0.71%
24h
2.19%
Share
TXNS
1K
Buys
664
Sells
478
Volume
361K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
383,057.38
Pooled WETH:
$135.19

PENDLE/WETH price stats on Arbitrum

As of September 3, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.81. PENDLE price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 1142 trades with trading volume of $360,997.03. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $26,328,419.78. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,017,565.30. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,017,565.30.

The total transactions of PENDLE/WETH is 1142 in the last 24 hours, 664 of which are buy transactions, and 478 are sales transactions.

PENDLE/WETH pool has a trading volume of $360,997.03 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007625, captured at 1:07 AM UTC.

The price of converting 1 PENDLE to USD is $1.81 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20261:05:40 AMsell$564.12$1.810.23680.0007625310.65
0x303...c4cE
0x24...6068
09/03/20261:05:27 AMsell$558.2$1.810.23430.0007628307.25
0xb33...7dc3
0x04...1442
09/03/20261:05:27 AMsell$761.48$1.810.31970.0007632418.93
0x885...59C4
0xc0...4321
09/03/20261:05:19 AMsell$819.41$1.810.34460.0007637451.3
0x7Bb...7266
0x48...0492
09/03/20261:05:19 AMsell$352.73$1.810.14830.0007644194.09
0xEA7...A491
0x76...e2cb
09/03/20261:05:19 AMsell$567.61$1.810.23870.0007641312.45
0xacB...B50a
0xf5...ff59
09/03/20261:04:56 AMsell$263.76$1.810.11090.0007646145.09
0x84E...702A
0xa7...b0bf
09/03/20261:04:56 AMsell$27.9$1.810.011730.000764515.35
0x742...5E70
0x4c...2839
09/03/20261:04:52 AMsell$599.04$1.810.25190.0007651329.29
0x55C...4eC6
0xd6...9e8f
09/03/20261:04:52 AMsell$472.23$1.810.19860.0007648259.69
0xFF5...f36D
0xed...456e
09/03/20261:04:52 AMsell$16.25$1.810.0068360.00076498.93
0xD11...E1d8
0x2f...0276
09/03/20261:04:24 AMsell$825.34$1.820.34710.0007656453.44
0x80b...12D8
0x29...2a13
09/03/20261:04:22 AMsell$234.66$1.820.09870.0007659128.86
0x34C...41b1
0x5e...ceb7
09/03/20261:04:18 AMsell$362.8$1.820.15260.0007661199.19
0xd60...BEEA
0xab...c856
09/03/20261:04:18 AMsell$367.92$1.820.15470.000767201.75
0xc21...68FC
0x8b...20d4
09/03/20261:04:18 AMsell$665.92$1.820.28010.0007664365.46
0x7c9...6eFe
0xc3...9078
09/03/20261:04:18 AMsell$999.44$1.820.42030.0007674547.75
0x378...b05C
0xaf...eab0
09/03/20261:04:18 AMsell$372.55$1.820.15670.0007667204.37
0x265...9614
0x06...c2c8
09/03/20261:04:18 AMsell$895.12$1.820.37650.0007681490.17
0xef2...0092
0x1c...dbf7
09/03/20261:04:18 AMsell$122.47$1.820.051510.000766867.17
0x763...612c
0x80...f62c