WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.32
Price
0.0007081 WETH
TVL
$798,233.7
MKT CAP
$21.9M
5m
0%
1h
-0.04%
4h
-0.84%
24h
-1.96%
Share
TXNS
324
Buys
168
Sells
156
Volume
62K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
486,214.88
Pooled WETH:
$81.56

PENDLE/WETH price stats on Arbitrum

As of August 14, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.32. PENDLE price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $61,549.15. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $21,854,610.84. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $798,233.70. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $798,233.70.

The total transactions of PENDLE/WETH is 324 in the last 24 hours, 168 of which are buy transactions, and 156 are sales transactions.

PENDLE/WETH pool has a trading volume of $61,549.15 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007081, captured at 10:16 AM UTC.

The price of converting 1 PENDLE to USD is $1.32 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/202610:14:24 AMsell$140.02$1.320.07470.0007081105.49
0x1D8...a8dC
0x6e...0903
08/14/202610:14:24 AMsell$132.47$1.320.070680.000708299.79
0x742...5E70
0xaa...1c19
08/14/202610:00:03 AMsell$139.89$1.320.074680.0007083105.42
0x7Bb...7266
0xb3...bccd
08/14/20269:59:11 AMsell$214.77$1.320.11460.0007085161.8
0x92F...c515
0xa9...861c
08/14/20269:35:54 AMsell$648.71$1.320.34630.0007088488.54
0x98E...dbeE
0xd4...fc89
08/14/20269:35:54 AMsell$342.04$1.320.18260.0007095257.33
0xe3d...535b
0x35...5398
08/14/20269:35:54 AMsell$184.66$1.320.098580.0007097138.89
0xD11...E1d8
0x7c...255b
08/14/20269:35:54 AMsell$368.1$1.320.19650.0007092277.05
0x1D1...b3D8
0xdc...e4e8
08/14/20269:35:53 AMsell$81.53$1.320.043520.000709861.31
0x90d...E1BF
0xb7...1da5
08/14/20269:35:47 AMsell$79.93$1.320.042670.0007160.1
0x90d...E1BF
0xad...3117
08/14/20269:35:48 AMsell$72.36$1.320.038620.000709954.41
0x90d...E1BF
0xf2...c055
08/14/20269:35:45 AMsell$51.36$1.330.027410.000710238.6
0x90d...E1BF
0x21...8d96
08/14/20269:35:45 AMsell$150.39$1.330.080280.0007103113.02
0xb5c...8492
0x95...cd52
08/14/20269:35:45 AMsell$103.29$1.330.055140.000710177.64
0x34C...41b1
0x81...4943
08/14/20269:35:46 AMsell$136.82$1.330.073040.00071102.86
0x90d...E1BF
0x52...6a45
08/14/20269:35:15 AMsell$184.8$1.330.098660.0007104138.86
0xDBb...37A9
0x5f...4c11
08/14/20268:34:50 AMbuy$120.19$1.330.064230.000714789.87
0x90d...E1BF
0x59...8184
08/14/20268:34:50 AMbuy$135.44$1.330.072380.0007146101.28
0x90d...E1BF
0x8f...fac2
08/14/20268:34:49 AMbuy$85.69$1.330.04580.000714564.09
0x90d...E1BF
0xff...9abc
08/14/20268:33:29 AMbuy$83.02$1.330.044450.000714562.21
0x90d...E1BF
0x2f...ea51