- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 420,221.94
- Pooled WETH:
- $209.87
PENDLE/WETH price stats on Arbitrum
As of June 15, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.37. PENDLE price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 818 trades with trading volume of $246,867.13. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,592,689.21. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $936,879.03. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $936,879.03.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 818 in the last 24 hours, 381 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $246,867.13 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008001, captured at 9:56 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.37 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 9:35:44 AM | sell | $523.83 | $1.37 | 0.3053 | 0.0008001 | 381.6 | 0x93...4e81 | |
| 06/15/2026 | 9:35:44 AM | sell | $4.73 | $1.37 | 0.002762 | 0.0008 | 3.45 | 0xec...af65 | |
| 06/15/2026 | 9:35:44 AM | sell | $254.62 | $1.37 | 0.1484 | 0.0008004 | 185.42 | 0xda...ded8 | |
| 06/15/2026 | 9:32:30 AM | sell | $162.74 | $1.37 | 0.09459 | 0.0008007 | 118.14 | 0xe3...110b | |
| 06/15/2026 | 9:32:28 AM | sell | $137.65 | $1.37 | 0.08001 | 0.0008009 | 99.89 | 0xc4...a2e6 | |
| 06/15/2026 | 9:32:29 AM | sell | $114.76 | $1.37 | 0.0667 | 0.0008008 | 83.29 | 0x83...b429 | |
| 06/15/2026 | 9:32:31 AM | sell | $147.12 | $1.37 | 0.08551 | 0.0008006 | 106.81 | 0xf2...268c | |
| 06/15/2026 | 9:32:17 AM | sell | $462.24 | $1.37 | 0.2686 | 0.0008011 | 335.35 | 0xaf...4f8e | |
| 06/15/2026 | 9:32:17 AM | sell | $561.05 | $1.37 | 0.326 | 0.0008014 | 406.85 | 0x32...fbad | |
| 06/15/2026 | 9:32:17 AM | sell | $181.04 | $1.37 | 0.1052 | 0.0008017 | 131.24 | 0x7c...d5a7 | |
| 06/15/2026 | 9:32:02 AM | sell | $88.43 | $1.37 | 0.05139 | 0.0008018 | 64.09 | 0x5b...a22a | |
| 06/15/2026 | 9:31:56 AM | sell | $64.07 | $1.37 | 0.03724 | 0.0008019 | 46.44 | 0xdd...5693 | |
| 06/15/2026 | 9:30:04 AM | sell | $225.54 | $1.38 | 0.1309 | 0.000802 | 163.25 | 0x93...037c | |
| 06/15/2026 | 9:28:44 AM | sell | $225.99 | $1.38 | 0.1313 | 0.0008021 | 163.71 | 0x8b...3eae | |
| 06/15/2026 | 9:28:34 AM | sell | $157.04 | $1.38 | 0.09125 | 0.0008023 | 113.74 | 0x60...75ef | |
| 06/15/2026 | 9:28:22 AM | sell | $241.39 | $1.38 | 0.1402 | 0.0008024 | 174.81 | 0x4d...550b | |
| 06/15/2026 | 9:24:28 AM | sell | $237.76 | $1.38 | 0.1381 | 0.0008026 | 172.1 | 0xc1...db49 | |
| 06/15/2026 | 9:24:08 AM | sell | $161.71 | $1.38 | 0.09394 | 0.0008028 | 117.01 | 0x91...ad56 | |
| 06/15/2026 | 9:24:10 AM | sell | $89.45 | $1.38 | 0.05196 | 0.0008027 | 64.73 | 0xc6...adbd | |
| 06/15/2026 | 9:23:55 AM | sell | $95.78 | $1.38 | 0.05562 | 0.000803 | 69.26 | 0xfc...d5e2 |