- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 433,973.68
- Pooled WETH:
- $203.73
PENDLE/WETH price stats on Arbitrum
As of July 16, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.57. PENDLE price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 1174 trades with trading volume of $424,877.01. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $32,198,444.31. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,066,834.36. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,066,834.36.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1174 in the last 24 hours, 613 of which are buy transactions, and 561 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $424,877.01 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008357, captured at 9:11 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.57 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 8:57:46 AM | sell | $210.7 | $1.57 | 0.1118 | 0.0008358 | 133.83 | 0x06...d38c | |
| 07/16/2026 | 8:57:47 AM | sell | $371.04 | $1.57 | 0.1969 | 0.0008357 | 235.72 | 0x2b...df87 | |
| 07/16/2026 | 8:55:51 AM | sell | $556.03 | $1.57 | 0.2953 | 0.0008361 | 353.18 | 0x08...0d75 | |
| 07/16/2026 | 8:31:11 AM | sell | $64.1 | $1.58 | 0.03387 | 0.0008363 | 40.5 | 0x92...3103 | |
| 07/16/2026 | 8:30:36 AM | sell | $115.15 | $1.58 | 0.06094 | 0.0008363 | 72.86 | 0x91...4eed | |
| 07/16/2026 | 8:17:49 AM | buy | $409.46 | $1.58 | 0.2177 | 0.000841 | 258.89 | 0xb6...1567 | |
| 07/16/2026 | 8:17:49 AM | buy | $397.57 | $1.58 | 0.2114 | 0.0008413 | 251.3 | 0x12...efe1 | |
| 07/16/2026 | 8:17:37 AM | buy | $179.23 | $1.58 | 0.09531 | 0.0008408 | 113.34 | 0xa4...22e9 | |
| 07/16/2026 | 8:16:49 AM | buy | $227.19 | $1.57 | 0.1209 | 0.0008407 | 143.85 | 0x7e...9826 | |
| 07/16/2026 | 8:08:30 AM | sell | $874.31 | $1.59 | 0.4587 | 0.0008359 | 548.81 | 0x90...58c8 | |
| 07/16/2026 | 7:52:34 AM | sell | $809.53 | $1.59 | 0.4248 | 0.0008364 | 507.91 | 0xbf...4afb | |
| 07/16/2026 | 7:51:10 AM | sell | $702.03 | $1.59 | 0.3681 | 0.0008368 | 439.86 | 0xf5...0142 | |
| 07/16/2026 | 7:46:18 AM | sell | $901.37 | $1.59 | 0.4725 | 0.0008377 | 564.07 | 0x09...fd6e | |
| 07/16/2026 | 7:46:19 AM | sell | $778.23 | $1.59 | 0.408 | 0.0008372 | 487.29 | 0x39...50fe | |
| 07/16/2026 | 7:38:47 AM | sell | $2.66 | $1.59 | 0.001399 | 0.000838 | 1.66 | 0xdd...ddc7 | |
| 07/16/2026 | 7:36:10 AM | sell | $106.51 | $1.6 | 0.05574 | 0.000838 | 66.51 | 0x1a...7590 | |
| 07/16/2026 | 7:36:10 AM | sell | $62.88 | $1.6 | 0.0329 | 0.0008381 | 39.26 | 0xae...37da | |
| 07/16/2026 | 7:36:10 AM | sell | $707.66 | $1.6 | 0.3703 | 0.0008387 | 441.55 | 0x7e...e39a | |
| 07/16/2026 | 7:36:10 AM | sell | $54.67 | $1.6 | 0.02861 | 0.0008381 | 34.13 | 0x98...925e | |
| 07/16/2026 | 7:36:10 AM | sell | $677.52 | $1.6 | 0.3545 | 0.0008383 | 422.93 | 0xf5...74d0 |