WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.48
Price
0.0007907 WETH
TVL
$926,364.06
MKT CAP
$24.4M
5m
0%
1h
-0.50%
4h
-0.75%
24h
-3.58%
Share
TXNS
699
Buys
326
Sells
373
Volume
194K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
470,728.62
Pooled WETH:
$121.67

PENDLE/WETH price stats on Arbitrum

As of July 28, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.48. PENDLE price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $194,260.25. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $24,419,558.64. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $926,364.06. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $926,364.06.

The total transactions of PENDLE/WETH is 699 in the last 24 hours, 326 of which are buy transactions, and 373 are sales transactions.

PENDLE/WETH pool has a trading volume of $194,260.25 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007907, captured at 3:09 AM UTC.

The price of converting 1 PENDLE to USD is $1.48 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20263:03:20 AMbuy$45.7$1.480.024360.000790730.81
0xEFC...D05c
0x9e...cb38
07/28/20263:03:20 AMbuy$83.32$1.480.044420.000790756.18
0x90d...E1BF
0x3b...9e72
07/28/20263:03:20 AMbuy$680$1.480.36250.0007905458.63
0xC7d...42c6
0x55...0e6d
07/28/20263:03:19 AMsell$8,499.33$1.474.530.00078775,752.51
0xfDe...6bFa
0x87...665c
07/28/20262:43:30 AMsell$200.31$1.470.10690.0007899135.36
0x058...6d35
0xb2...2381
07/28/20262:43:09 AMsell$397.57$1.480.21190.0007901268.23
0x4f5...7e5a
0xec...6f64
07/28/20262:43:09 AMsell$232.96$1.480.12410.0007903157.14
0x430...91eB
0x9f...91a8
07/28/20262:42:34 AMsell$483.23$1.480.25760.0007905325.85
0x465...22Cc
0x96...9b00
07/28/20262:42:20 AMsell$159.4$1.480.085050.0007907107.56
0xb07...A0b7
0x07...0c5e
07/28/20262:42:17 AMsell$229.68$1.480.12250.0007912154.89
0x058...6d35
0xb1...ee17
07/28/20262:42:18 AMsell$291.54$1.480.15550.000791196.65
0x06c...A795
0xf0...448a
07/28/20262:42:18 AMsell$375.49$1.480.20030.0007908253.34
0xAae...6A34
0xd4...9c43
07/28/20262:42:08 AMsell$171.78$1.480.091660.0007913115.83
0x058...1de5
0x6a...54c6
07/28/20262:40:05 AMsell$670.61$1.480.35770.0007922451.52
0x71f...5A59
0xaa...790c
07/28/20262:40:06 AMsell$998.49$1.480.53260.0007917672.71
0x012...1696
0x10...b2ae
07/28/20262:40:03 AMsell$581.82$1.480.31030.0007926391.53
0x3C9...1BA0
0x17...fbd6
07/28/20262:39:21 AMsell$211.71$1.480.11290.000793142.38
0xFD0...1304
0xfc...cb95
07/28/20262:39:21 AMsell$268.78$1.480.14330.0007928180.8
0xC5f...8C1e
0xbf...edce
07/28/20262:39:21 AMsell$74.42$1.480.039690.000792950.06
0x256...ee4B
0x99...1a38
07/28/20262:39:15 AMsell$230.57$1.480.12290.0007931155.04
0x934...3a5D
0x83...02a2