- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 292,325.06
- Pooled WETH:
- $156.21
PENDLE/WETH price stats on Arbitrum
As of September 27, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.65. PENDLE price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 1286 trades with trading volume of $438,552.66. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $38,607,199.04. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,196,847.81. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,196,847.81.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1286 in the last 24 hours, 656 of which are buy transactions, and 630 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $438,552.66 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0009886, captured at 4:45 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.65 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 4:38:30 PM | buy | $126.49 | $2.65 | 0.04705 | 0.0009886 | 47.59 | 0xa2...2a02 | |
| 09/27/2026 | 4:38:24 PM | buy | $423.7 | $2.65 | 0.1576 | 0.0009884 | 159.45 | 0x5d...8074 | |
| 09/27/2026 | 4:38:10 PM | buy | $464.32 | $2.65 | 0.1727 | 0.0009881 | 174.8 | 0xa4...b89b | |
| 09/27/2026 | 4:38:10 PM | buy | $138.07 | $2.65 | 0.05136 | 0.0009877 | 51.99 | 0xb7...04c6 | |
| 09/27/2026 | 4:38:10 PM | buy | $211.5 | $2.65 | 0.07867 | 0.0009878 | 79.64 | 0xbd...1bdc | |
| 09/27/2026 | 4:36:39 PM | sell | $92.98 | $2.63 | 0.03459 | 0.0009818 | 35.23 | 0x28...9a18 | |
| 09/27/2026 | 4:36:39 PM | sell | $76.36 | $2.63 | 0.02841 | 0.0009818 | 28.93 | 0x0b...319c | |
| 09/27/2026 | 4:36:39 PM | sell | $1,630.99 | $2.64 | 0.6068 | 0.0009824 | 617.66 | 0x66...6a9e | |
| 09/27/2026 | 4:35:55 PM | sell | $525 | $2.64 | 0.1954 | 0.0009832 | 198.79 | 0xcb...f853 | |
| 09/27/2026 | 4:35:55 PM | sell | $370.45 | $2.64 | 0.1379 | 0.0009835 | 140.23 | 0x43...304c | |
| 09/27/2026 | 4:35:45 PM | sell | $999.79 | $2.64 | 0.3721 | 0.000984 | 378.22 | 0xf3...dc87 | |
| 09/27/2026 | 4:35:01 PM | sell | $208.08 | $2.64 | 0.07734 | 0.0009844 | 78.56 | 0x19...9da7 | |
| 09/27/2026 | 4:34:52 PM | sell | $254.26 | $2.64 | 0.0945 | 0.0009845 | 95.98 | 0xa0...2420 | |
| 09/27/2026 | 4:34:47 PM | sell | $320.27 | $2.64 | 0.119 | 0.0009847 | 120.88 | 0x6f...58ea | |
| 09/27/2026 | 4:34:27 PM | sell | $1,000.26 | $2.65 | 0.3717 | 0.0009852 | 377.36 | 0x69...e3ae | |
| 09/27/2026 | 4:34:27 PM | sell | $835.41 | $2.65 | 0.3105 | 0.0009858 | 314.96 | 0xd0...c007 | |
| 09/27/2026 | 4:34:04 PM | sell | $1,000.17 | $2.65 | 0.3717 | 0.0009865 | 376.84 | 0xf3...7faa | |
| 09/27/2026 | 4:34:00 PM | sell | $851.05 | $2.65 | 0.3163 | 0.0009871 | 320.45 | 0xac...54d7 | |
| 09/27/2026 | 4:31:04 PM | sell | $999.9 | $2.65 | 0.372 | 0.0009878 | 376.64 | 0xc4...f361 | |
| 09/27/2026 | 4:29:16 PM | sell | $809.04 | $2.65 | 0.3007 | 0.0009884 | 304.25 | 0xf1...bc85 |