Info about PENDLE-WETH pair
- Pooled PENDLE:
- 601,190.94
- Pooled WETH:
- $72.06
PENDLE/WETH price stats on Arbitrum
As of March 9, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.2. PENDLE price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $142,879.02. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $33,617,767.77. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $869,143.09. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $869,143.09.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 350 in the last 24 hours, 130 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $142,879.02 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006026, captured at 11:13 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.2 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 10:42:11 AM | sell | $250.63 | $1.2 | 0.1252 | 0.0006026 | 207.84 | 0x9e...f76f | |
| 03/09/2026 | 10:41:42 AM | sell | $204.32 | $1.2 | 0.1022 | 0.0006027 | 169.59 | 0x26...5e5b | |
| 03/09/2026 | 10:39:35 AM | sell | $193.1 | $1.2 | 0.09654 | 0.0006028 | 160.16 | 0x8d...e00c | |
| 03/09/2026 | 10:39:30 AM | sell | $46.28 | $1.2 | 0.02315 | 0.0006028 | 38.39 | 0xcd...8aa5 | |
| 03/09/2026 | 10:37:09 AM | sell | $161.86 | $1.2 | 0.08085 | 0.0006029 | 134.11 | 0xbd...cc1f | |
| 03/09/2026 | 10:36:31 AM | sell | $85.46 | $1.2 | 0.04269 | 0.0006029 | 70.8 | 0x87...f6d0 | |
| 03/09/2026 | 9:56:13 AM | sell | $1,314.41 | $1.21 | 0.6552 | 0.0006033 | 1,086.13 | 0xad...3b61 | |
| 03/09/2026 | 9:55:50 AM | sell | $201.92 | $1.21 | 0.1005 | 0.0006036 | 166.63 | 0xcd...00d9 | |
| 03/09/2026 | 9:55:50 AM | sell | $59.72 | $1.21 | 0.02975 | 0.0006036 | 49.28 | 0xd8...c0f5 | |
| 03/09/2026 | 9:35:50 AM | sell | $230.92 | $1.21 | 0.1144 | 0.000604 | 189.55 | 0xe2...9dc3 | |
| 03/09/2026 | 9:35:50 AM | sell | $998.88 | $1.21 | 0.4952 | 0.0006038 | 820.17 | 0x0c...a798 | |
| 03/09/2026 | 9:35:28 AM | sell | $166.21 | $1.21 | 0.08245 | 0.000604 | 136.5 | 0x22...d2d0 | |
| 03/09/2026 | 9:35:28 AM | sell | $998.3 | $1.21 | 0.4952 | 0.0006042 | 819.59 | 0xb8...eadb | |
| 03/09/2026 | 9:33:43 AM | sell | $483.65 | $1.21 | 0.2405 | 0.0006044 | 397.96 | 0x6f...beaa | |
| 03/09/2026 | 9:33:29 AM | sell | $419.62 | $1.21 | 0.2087 | 0.0006046 | 345.31 | 0xea...d3f7 | |
| 03/09/2026 | 9:32:23 AM | sell | $85.73 | $1.21 | 0.04281 | 0.0006047 | 70.79 | 0xbb...731f | |
| 03/09/2026 | 9:29:52 AM | sell | $123.32 | $1.21 | 0.06159 | 0.0006047 | 101.84 | 0x56...9de0 | |
| 03/09/2026 | 9:29:52 AM | sell | $50.55 | $1.21 | 0.02524 | 0.0006047 | 41.74 | 0x30...7dd8 | |
| 03/09/2026 | 9:29:52 AM | sell | $773.58 | $1.21 | 0.3863 | 0.0006049 | 638.69 | 0x83...31ed | |
| 03/09/2026 | 9:29:52 AM | sell | $53.03 | $1.21 | 0.02648 | 0.0006047 | 43.8 | 0x1c...ddef |