WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.5
Price
0.0007396 WETH
TVL
$781,118.34
MKT CAP
$22.3M
5m
0%
1h
-0.93%
4h
0.01%
24h
-3.11%
Share
TXNS
321
Buys
116
Sells
205
Volume
54K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
425,675.71
Pooled WETH:
$68.13

PENDLE/WETH price stats on Arbitrum

As of November 12, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.5. PENDLE price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $53,952.06. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $22,294,134.71. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $781,118.35. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $781,118.35.

The total transactions of PENDLE/WETH is 321 in the last 24 hours, 116 of which are buy transactions, and 205 are sales transactions.

PENDLE/WETH pool has a trading volume of $53,952.06 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007396, captured at 11:24 AM UTC.

The price of converting 1 PENDLE to USD is $1.5 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/202611:22:43 AMsell$547.48$1.50.26840.0007396362.92
0xF94...B930
0x8a...e4a6
11/12/202610:27:59 AMbuy$175.23$1.520.085560.000744114.99
0x13B...1698
0x20...f1b2
11/12/202610:27:59 AMbuy$188.16$1.520.091870.0007442123.44
0x90d...E1BF
0xb5...fd2e
11/12/202610:27:19 AMbuy$95.3$1.520.046510.000743962.52
0xcA0...C056
0x12...4e0e
11/12/202610:27:18 AMbuy$103.59$1.520.050550.000743867.97
0xa12...D8f1
0x66...8cec
11/12/202610:25:20 AMbuy$286.72$1.520.13980.0007436188.04
0x90d...E1BF
0x3a...c5c9
11/12/202610:25:20 AMbuy$116.65$1.520.056890.000743476.53
0xFD0...1304
0x02...313e
11/12/202610:25:12 AMbuy$98.25$1.520.047940.000743364.5
0x18F...9Ca2
0xb3...1edd
11/12/202610:24:57 AMbuy$110.21$1.520.053790.000743172.38
0xEA7...A491
0x38...4309
11/12/202610:24:57 AMbuy$3.05$1.520.0014890.00074322
0x465...22Cc
0xe0...ebc0
11/12/202610:17:04 AMbuy$438.49$1.510.21450.0007429288.78
0x90d...E1BF
0x2d...fa71
11/12/202610:17:04 AMbuy$139.37$1.510.068180.000742691.82
0x0F2...afa3
0xf0...c372
11/12/20269:50:33 AMbuy$89.55$1.510.04380.000742459
0x90d...E1BF
0x7e...b140
11/12/20269:50:29 AMbuy$115.51$1.510.05650.000742376.11
0x90d...E1BF
0x98...6097
11/12/20269:50:26 AMbuy$89.52$1.510.043790.000742259
0x90d...E1BF
0x29...9246
11/12/20269:50:14 AMbuy$104.68$1.510.051210.000742169
0x90d...E1BF
0x70...2965
11/12/20269:48:43 AMbuy$111.94$1.510.054750.00074273.78
0x90d...E1BF
0x20...a8ae
11/12/20269:48:36 AMbuy$111.07$1.510.054320.000741973.21
0x90d...E1BF
0xb6...a45d
11/12/20269:48:15 AMbuy$110.28$1.510.053980.000741772.78
0x90d...E1BF
0xa9...7d6a
11/12/20269:48:17 AMbuy$74.25$1.510.036350.000741849
0x90d...E1BF
0xda...ba23