- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 579,928.72
- Pooled WETH:
- $79.58
PENDLE/WETH price stats on Arbitrum
As of March 5, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.26. PENDLE price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $175,938.12. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,096,502.21. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $896,813.96. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $896,813.96.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 389 in the last 24 hours, 216 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $175,938.12 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006101, captured at 7:03 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.26 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 6:13:22 PM | sell | $244.2 | $1.26 | 0.118 | 0.0006101 | 193.43 | 0x99...4741 | |
| 03/05/2026 | 6:05:11 PM | sell | $82.69 | $1.25 | 0.04008 | 0.0006101 | 65.68 | 0xe2...a1a6 | |
| 03/05/2026 | 6:01:39 PM | sell | $141.71 | $1.25 | 0.06881 | 0.0006102 | 112.75 | 0x00...74b7 | |
| 03/05/2026 | 6:01:39 PM | sell | $52.77 | $1.25 | 0.02562 | 0.0006102 | 41.99 | 0x9d...35d5 | |
| 03/05/2026 | 6:01:38 PM | sell | $256.3 | $1.25 | 0.1244 | 0.0006105 | 203.82 | 0x8f...954e | |
| 03/05/2026 | 6:01:39 PM | sell | $123.63 | $1.25 | 0.06003 | 0.0006103 | 98.36 | 0x3d...c7d7 | |
| 03/05/2026 | 6:01:39 PM | sell | $66.54 | $1.25 | 0.03231 | 0.0006103 | 52.94 | 0xe7...1b4c | |
| 03/05/2026 | 6:01:38 PM | sell | $519.42 | $1.25 | 0.2522 | 0.0006104 | 413.15 | 0x42...fa24 | |
| 03/05/2026 | 6:01:39 PM | sell | $64.51 | $1.25 | 0.03132 | 0.0006103 | 51.32 | 0x2a...5b73 | |
| 03/05/2026 | 6:01:39 PM | sell | $70.25 | $1.25 | 0.03411 | 0.0006102 | 55.9 | 0x7b...7470 | |
| 03/05/2026 | 6:01:39 PM | sell | $21.85 | $1.25 | 0.01061 | 0.0006103 | 17.38 | 0xf2...0cb1 | |
| 03/05/2026 | 6:01:39 PM | sell | $87.85 | $1.25 | 0.04265 | 0.0006102 | 69.9 | 0x11...2008 | |
| 03/05/2026 | 6:00:36 PM | sell | $70.34 | $1.25 | 0.03414 | 0.0006106 | 55.91 | 0xe4...8c06 | |
| 03/05/2026 | 6:00:36 PM | sell | $825.25 | $1.25 | 0.4006 | 0.0006108 | 655.89 | 0x3b...618a | |
| 03/05/2026 | 6:00:36 PM | sell | $92.87 | $1.25 | 0.04508 | 0.0006106 | 73.83 | 0x58...bcc3 | |
| 03/05/2026 | 6:00:36 PM | sell | $63.2 | $1.25 | 0.03068 | 0.0006106 | 50.24 | 0x78...1ec0 | |
| 03/05/2026 | 5:45:00 PM | sell | $126.76 | $1.26 | 0.06134 | 0.0006109 | 100.4 | 0x04...e008 | |
| 03/05/2026 | 5:35:10 PM | sell | $34.32 | $1.26 | 0.01662 | 0.0006109 | 27.21 | 0x9e...7430 | |
| 03/05/2026 | 5:35:10 PM | sell | $786.61 | $1.26 | 0.381 | 0.0006111 | 623.53 | 0xf9...bfd2 | |
| 03/05/2026 | 5:35:10 PM | sell | $18.62 | $1.26 | 0.00902 | 0.0006109 | 14.76 | 0x07...8d74 |