- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 415,716.4
- Pooled WETH:
- $174.17
PENDLE/WETH price stats on Arbitrum
As of July 22, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.61. PENDLE price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $172,007.34. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $26,646,013.09. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,007,921.78. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,007,921.78.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 576 in the last 24 hours, 272 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $172,007.34 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008411, captured at 7:23 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.61 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 7:12:20 PM | sell | $707.75 | $1.61 | 0.3678 | 0.0008413 | 437.2 | 0xb7...1e1b | |
| 07/22/2026 | 7:12:20 PM | sell | $4.42 | $1.61 | 0.002301 | 0.0008411 | 2.73 | 0x79...e19e | |
| 07/22/2026 | 6:40:59 PM | sell | $677.86 | $1.61 | 0.3525 | 0.0008417 | 418.83 | 0x51...b428 | |
| 07/22/2026 | 6:40:59 PM | sell | $644.67 | $1.61 | 0.3352 | 0.0008421 | 398.13 | 0x0c...74a2 | |
| 07/22/2026 | 6:33:14 PM | sell | $704.21 | $1.62 | 0.3652 | 0.0008425 | 433.45 | 0xd6...477f | |
| 07/22/2026 | 6:33:14 PM | sell | $11.79 | $1.62 | 0.006118 | 0.0008423 | 7.26 | 0x77...9351 | |
| 07/22/2026 | 6:33:08 PM | sell | $730.31 | $1.62 | 0.3792 | 0.0008429 | 449.9 | 0x12...b9f2 | |
| 07/22/2026 | 6:33:06 PM | sell | $192.16 | $1.62 | 0.09974 | 0.0008432 | 118.28 | 0xf4...89c2 | |
| 07/22/2026 | 6:23:30 PM | sell | $167.41 | $1.62 | 0.08664 | 0.0008433 | 102.73 | 0xdc...2db4 | |
| 07/22/2026 | 6:23:30 PM | sell | $536.91 | $1.62 | 0.2778 | 0.0008435 | 329.39 | 0xfc...59de | |
| 07/22/2026 | 6:23:30 PM | sell | $4.94 | $1.62 | 0.00256 | 0.0008433 | 3.03 | 0x5e...1160 | |
| 07/22/2026 | 6:23:23 PM | sell | $1,000.76 | $1.63 | 0.5179 | 0.000844 | 613.63 | 0xc0...1b8d | |
| 07/22/2026 | 6:14:37 PM | sell | $172.23 | $1.63 | 0.08907 | 0.0008444 | 105.48 | 0xa6...cad2 | |
| 07/22/2026 | 6:14:38 PM | sell | $121.57 | $1.63 | 0.06287 | 0.0008443 | 74.46 | 0xba...8e1e | |
| 07/22/2026 | 6:14:26 PM | sell | $120.39 | $1.63 | 0.06226 | 0.0008445 | 73.72 | 0x1d...8ddd | |
| 07/22/2026 | 6:14:18 PM | sell | $92.03 | $1.63 | 0.0476 | 0.0008446 | 56.35 | 0xec...a6ee | |
| 07/22/2026 | 6:14:14 PM | sell | $62.43 | $1.63 | 0.03229 | 0.0008446 | 38.23 | 0xd4...9992 | |
| 07/22/2026 | 6:13:01 PM | sell | $97.7 | $1.63 | 0.05053 | 0.0008447 | 59.82 | 0x64...cee3 | |
| 07/22/2026 | 6:12:59 PM | sell | $104.76 | $1.63 | 0.05418 | 0.0008447 | 64.13 | 0xed...2077 | |
| 07/22/2026 | 6:01:58 PM | buy | $238.98 | $1.64 | 0.1233 | 0.0008498 | 145.2 | 0x4e...1408 |