- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 457,181.37
- Pooled WETH:
- $125.97
PENDLE/WETH price stats on Arbitrum
As of April 18, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.41. PENDLE price is up 11.01% in the last 24 hours. The trading history for the last 24 hours contains 2651 trades with trading volume of $1,074,461.48. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $37,548,642.91. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $951,942.22. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $951,942.22.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2651 in the last 24 hours, 1510 of which are buy transactions, and 1141 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $1,074,461.48 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000585, captured at 1:53 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.41 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 1:53:05 AM | buy | $442.36 | $1.41 | 0.1828 | 0.000585 | 312.51 | 0xcc...e252 | |
| 04/18/2026 | 1:53:05 AM | buy | $568.65 | $1.41 | 0.235 | 0.0005847 | 401.94 | 0xa7...1f9e | |
| 04/18/2026 | 1:53:05 AM | buy | $210.78 | $1.41 | 0.08711 | 0.0005848 | 148.94 | 0xf9...772d | |
| 04/18/2026 | 1:46:47 AM | buy | $446.75 | $1.41 | 0.1842 | 0.0005843 | 315.26 | 0x54...eba2 | |
| 04/18/2026 | 1:46:47 AM | buy | $316.43 | $1.41 | 0.1304 | 0.0005845 | 223.23 | 0x1c...65a1 | |
| 04/18/2026 | 1:46:47 AM | buy | $223.57 | $1.41 | 0.09219 | 0.0005842 | 157.8 | 0xbb...50a3 | |
| 04/18/2026 | 1:44:04 AM | buy | $295.5 | $1.41 | 0.1219 | 0.0005839 | 208.75 | 0x83...2a25 | |
| 04/18/2026 | 1:44:02 AM | buy | $320.03 | $1.41 | 0.132 | 0.0005838 | 226.13 | 0xb2...c821 | |
| 04/18/2026 | 1:44:04 AM | buy | $266.11 | $1.41 | 0.1097 | 0.0005841 | 187.96 | 0x31...15fc | |
| 04/18/2026 | 1:44:02 AM | buy | $469.66 | $1.41 | 0.1937 | 0.0005836 | 331.96 | 0xc5...8eaa | |
| 04/18/2026 | 1:43:27 AM | buy | $285.12 | $1.41 | 0.1176 | 0.0005835 | 201.58 | 0x43...72ce | |
| 04/18/2026 | 1:43:27 AM | buy | $607.83 | $1.41 | 0.2507 | 0.0005833 | 429.89 | 0xac...737f | |
| 04/18/2026 | 1:24:36 AM | sell | $370.78 | $1.4 | 0.1529 | 0.0005797 | 263.77 | 0x8e...c804 | |
| 04/18/2026 | 1:24:36 AM | sell | $727.6 | $1.4 | 0.3001 | 0.00058 | 517.4 | 0x5f...044f | |
| 04/18/2026 | 1:24:21 AM | sell | $248.92 | $1.4 | 0.1026 | 0.0005802 | 176.95 | 0x6d...f34b | |
| 04/18/2026 | 1:22:51 AM | sell | $927.62 | $1.4 | 0.3826 | 0.0005804 | 659.12 | 0x08...4fac | |
| 04/18/2026 | 1:22:01 AM | sell | $779.8 | $1.4 | 0.3216 | 0.0005808 | 553.74 | 0x92...2714 | |
| 04/18/2026 | 1:21:51 AM | sell | $573.17 | $1.41 | 0.2361 | 0.0005811 | 406.42 | 0xc4...2480 | |
| 04/18/2026 | 1:18:57 AM | sell | $785.4 | $1.41 | 0.3236 | 0.0005814 | 556.67 | 0x56...3941 | |
| 04/18/2026 | 1:17:04 AM | sell | $806.05 | $1.41 | 0.3323 | 0.0005817 | 571.25 | 0xe9...63ef |