- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 725,229.82
- Pooled WETH:
- $36.64
PENDLE/WETH price stats on Arbitrum
As of December 15, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.15. PENDLE price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $109,715.10. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $65,291,894.48. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,676,757.60. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,676,757.60.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 334 in the last 24 hours, 142 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $109,715.10 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006778, captured at 12:08 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.15 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 11:34:03 AM | buy | $76 | $2.15 | 0.02394 | 0.0006778 | 35.32 | 0xb1...45dd | |
| 12/15/2025 | 11:34:02 AM | buy | $267.05 | $2.15 | 0.08413 | 0.0006777 | 124.13 | 0x8d...c240 | |
| 12/15/2025 | 11:34:02 AM | buy | $175.56 | $2.15 | 0.05531 | 0.0006775 | 81.63 | 0x35...11ab | |
| 12/15/2025 | 11:29:29 AM | buy | $48.2 | $2.15 | 0.01518 | 0.0006774 | 22.41 | 0x8c...ff81 | |
| 12/15/2025 | 11:29:28 AM | buy | $204.71 | $2.14 | 0.06449 | 0.0006769 | 95.27 | 0xdf...ed30 | |
| 12/15/2025 | 11:29:28 AM | buy | $592.88 | $2.14 | 0.1867 | 0.0006772 | 275.79 | 0x32...6992 | |
| 12/15/2025 | 11:26:23 AM | buy | $292.25 | $2.14 | 0.09207 | 0.0006767 | 136.04 | 0xce...0c3b | |
| 12/15/2025 | 10:46:31 AM | buy | $946.94 | $2.13 | 0.3 | 0.0006763 | 443.58 | 0x91...ba62 | |
| 12/15/2025 | 10:35:50 AM | sell | $130.35 | $2.13 | 0.04104 | 0.0006719 | 61.09 | 0x3d...82bd | |
| 12/15/2025 | 10:23:10 AM | sell | $49.81 | $2.12 | 0.01577 | 0.000672 | 23.46 | 0x56...cb0f | |
| 12/15/2025 | 10:06:20 AM | sell | $316.1 | $2.12 | 0.1 | 0.0006721 | 148.86 | 0x22...b1cb | |
| 12/15/2025 | 10:06:20 AM | buy | $315.9 | $2.13 | 0.1 | 0.0006762 | 147.88 | 0x22...b1cb | |
| 12/15/2025 | 9:50:26 AM | sell | $357.07 | $2.11 | 0.1133 | 0.0006721 | 168.66 | 0xb2...27df | |
| 12/15/2025 | 9:42:37 AM | sell | $1.26 | $2.11 | 0.000403 | 0.0006723 | 0.5994 | 0x98...2453 | |
| 12/15/2025 | 9:11:56 AM | sell | $0.3166 | $2.11 | 0.0001006 | 0.0006723 | 0.1496 | 0x2a...5c80 | |
| 12/15/2025 | 9:09:18 AM | sell | $126.19 | $2.11 | 0.0401 | 0.0006723 | 59.64 | 0x47...2d79 | |
| 12/15/2025 | 9:09:10 AM | sell | $162.63 | $2.11 | 0.05168 | 0.0006724 | 76.85 | 0x4d...9d92 | |
| 12/15/2025 | 9:08:57 AM | sell | $158.64 | $2.11 | 0.05041 | 0.0006725 | 74.95 | 0xff...438b | |
| 12/15/2025 | 9:08:32 AM | sell | $38.98 | $2.11 | 0.01239 | 0.0006726 | 18.41 | 0x0e...db67 | |
| 12/15/2025 | 9:08:31 AM | sell | $127.97 | $2.11 | 0.04066 | 0.0006727 | 60.45 | 0x18...3450 |