- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 665,934.41
- Pooled WETH:
- $69.72
PENDLE/WETH price stats on Arbitrum
As of November 2, 2025, the current price of PENDLE token on DEX Uniswap V3 is $3.11. PENDLE price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $286,730.32. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $92,281,056.69. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $2,341,367.17. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $2,341,367.17.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 570 in the last 24 hours, 282 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $286,730.32 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008057, captured at 2:22 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.11 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 2:15:55 AM | buy | $0.6194 | $3.11 | 0.0001603 | 0.0008057 | 0.199 | 0xd9...f9ae | |
| 11/02/2025 | 2:07:09 AM | sell | $248.93 | $3.09 | 0.06445 | 0.0008012 | 80.44 | 0xbd...a53e | |
| 11/02/2025 | 2:07:09 AM | sell | $399.37 | $3.09 | 0.1034 | 0.0008011 | 129.08 | 0x94...01ce | |
| 11/02/2025 | 2:07:09 AM | sell | $974.11 | $3.09 | 0.2522 | 0.0008009 | 314.9 | 0xc9...8347 | |
| 11/02/2025 | 2:06:30 AM | sell | $624.43 | $3.09 | 0.1616 | 0.0008013 | 201.78 | 0xb3...8bcd | |
| 11/02/2025 | 2:06:26 AM | sell | $75.91 | $3.09 | 0.01965 | 0.0008014 | 24.53 | 0x31...a875 | |
| 11/02/2025 | 2:06:25 AM | sell | $305.62 | $3.09 | 0.07913 | 0.0008014 | 98.74 | 0x92...d2b1 | |
| 11/02/2025 | 2:06:04 AM | sell | $359.14 | $3.09 | 0.09299 | 0.0008015 | 116.02 | 0x0d...643b | |
| 11/02/2025 | 2:05:19 AM | sell | $407.54 | $3.09 | 0.1055 | 0.0008016 | 131.64 | 0x09...e54f | |
| 11/02/2025 | 2:05:13 AM | sell | $86.37 | $3.09 | 0.02236 | 0.0008016 | 27.89 | 0x36...17aa | |
| 11/02/2025 | 2:00:34 AM | sell | $242.58 | $3.09 | 0.06281 | 0.0008016 | 78.35 | 0xe8...7233 | |
| 11/02/2025 | 2:00:34 AM | sell | $450.94 | $3.09 | 0.1167 | 0.0008017 | 145.63 | 0xe0...6bfd | |
| 11/02/2025 | 1:52:45 AM | buy | $1.98 | $3.13 | 0.0005097 | 0.0008066 | 0.6319 | 0xe1...7c86 | |
| 11/02/2025 | 1:48:37 AM | sell | $262.77 | $3.09 | 0.06804 | 0.0008018 | 84.85 | 0x47...888a | |
| 11/02/2025 | 1:48:37 AM | sell | $324.42 | $3.09 | 0.084 | 0.0008019 | 104.75 | 0x95...b95a | |
| 11/02/2025 | 1:48:02 AM | sell | $304.18 | $3.09 | 0.07876 | 0.0008019 | 98.2 | 0x79...9725 | |
| 11/02/2025 | 1:47:18 AM | sell | $679.37 | $3.09 | 0.1759 | 0.0008022 | 219.26 | 0xb0...2a08 | |
| 11/02/2025 | 1:47:19 AM | sell | $724.86 | $3.09 | 0.1876 | 0.0008021 | 233.99 | 0xcc...808d | |
| 11/02/2025 | 12:35:59 AM | buy | $154.59 | $3.11 | 0.04 | 0.0008072 | 49.55 | 0x68...d6ce | |
| 11/02/2025 | 12:35:58 AM | sell | $780.81 | $3.1 | 0.202 | 0.0008024 | 251.77 | 0x57...ef2d |