- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 657,027.43
- Pooled WETH:
- $67.98
PENDLE/WETH price stats on Arbitrum
As of December 8, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.35. PENDLE price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $84,111.07. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $71,437,789.83. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,752,440.79. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,752,440.79.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 214 in the last 24 hours, 55 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $84,111.07 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007708, captured at 12:02 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.35 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 11:40:15 PM | sell | $0.09864 | $2.35 | 0.00003233 | 0.0007708 | 0.04194 | 0xdc...65ef | |
| 12/07/2025 | 11:37:02 PM | sell | $194.16 | $2.35 | 0.06366 | 0.0007717 | 82.48 | 0xb9...d5d4 | |
| 12/07/2025 | 11:37:02 PM | sell | $423.08 | $2.35 | 0.1387 | 0.0007718 | 179.71 | 0x13...addd | |
| 12/07/2025 | 11:34:51 PM | sell | $262.45 | $2.35 | 0.08605 | 0.0007722 | 111.43 | 0xfc...d21c | |
| 12/07/2025 | 11:35:12 PM | sell | $199.59 | $2.35 | 0.06544 | 0.0007721 | 84.75 | 0xab...a16b | |
| 12/07/2025 | 11:33:05 PM | sell | $291.63 | $2.35 | 0.09561 | 0.0007723 | 123.8 | 0xb6...fb67 | |
| 12/07/2025 | 11:10:39 PM | sell | $1.26 | $2.34 | 0.0004182 | 0.0007724 | 0.5415 | 0xff...9672 | |
| 12/07/2025 | 10:31:39 PM | buy | $99.69 | $2.36 | 0.03282 | 0.000777 | 42.24 | 0xe4...3b64 | |
| 12/07/2025 | 10:11:23 PM | buy | $55.36 | $2.36 | 0.01816 | 0.0007769 | 23.38 | 0x7b...bca5 | |
| 12/07/2025 | 10:11:23 PM | buy | $1,011.44 | $2.36 | 0.3318 | 0.0007767 | 427.24 | 0xb2...2892 | |
| 12/07/2025 | 10:11:23 PM | buy | $61.39 | $2.36 | 0.02014 | 0.000777 | 25.92 | 0xa0...8572 | |
| 12/07/2025 | 10:09:48 PM | buy | $829.26 | $2.35 | 0.2725 | 0.0007742 | 352.04 | 0x79...7a9b | |
| 12/07/2025 | 9:06:23 PM | sell | $211.35 | $2.44 | 0.06726 | 0.0007766 | 86.61 | 0x8f...6bf8 | |
| 12/07/2025 | 9:06:15 PM | sell | $439.33 | $2.44 | 0.1398 | 0.0007767 | 180.01 | 0x00...05b5 | |
| 12/07/2025 | 9:06:09 PM | sell | $163.54 | $2.44 | 0.05205 | 0.0007768 | 67 | 0xf8...e123 | |
| 12/07/2025 | 9:05:33 PM | sell | $779.82 | $2.44 | 0.2481 | 0.000777 | 319.42 | 0xc4...5b32 | |
| 12/07/2025 | 9:04:00 PM | sell | $281.99 | $2.44 | 0.08974 | 0.0007774 | 115.43 | 0x9c...f089 | |
| 12/07/2025 | 9:03:46 PM | sell | $515.66 | $2.44 | 0.1641 | 0.0007776 | 211.05 | 0xa7...42f2 | |
| 12/07/2025 | 9:03:36 PM | sell | $667.22 | $2.44 | 0.2123 | 0.0007778 | 273.01 | 0x42...0c17 | |
| 12/07/2025 | 9:02:51 PM | sell | $436.75 | $2.44 | 0.139 | 0.0007782 | 178.62 | 0x85...17a9 |