- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 405,534.21
- Pooled WETH:
- $129.41
PENDLE/WETH price stats on Arbitrum
As of September 11, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.99. PENDLE price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 1155 trades with trading volume of $447,433.69. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $28,986,986.11. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,127,673.36. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,127,673.36.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1155 in the last 24 hours, 618 of which are buy transactions, and 537 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $447,433.69 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008138, captured at 12:11 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.99 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 12:11:35 PM | buy | $144.88 | $1.99 | 0.05903 | 0.0008138 | 72.54 | 0x84...b675 | |
| 09/11/2026 | 12:11:36 PM | buy | $122.34 | $1.99 | 0.04984 | 0.0008138 | 61.24 | 0xb0...f7c2 | |
| 09/11/2026 | 12:11:27 PM | buy | $152.25 | $1.99 | 0.06204 | 0.0008137 | 76.24 | 0x1c...bd9b | |
| 09/11/2026 | 11:33:15 AM | buy | $222.46 | $1.99 | 0.09055 | 0.0008136 | 111.29 | 0xbc...8a66 | |
| 09/11/2026 | 11:33:11 AM | buy | $629.3 | $1.99 | 0.2564 | 0.0008134 | 315.25 | 0x4d...aa1e | |
| 09/11/2026 | 11:33:11 AM | buy | $369.42 | $1.99 | 0.1505 | 0.000813 | 185.16 | 0xf0...0e30 | |
| 09/11/2026 | 11:33:11 AM | buy | $475.12 | $1.99 | 0.1936 | 0.0008132 | 238.09 | 0x02...8dda | |
| 09/11/2026 | 11:33:11 AM | buy | $129.48 | $1.99 | 0.05276 | 0.0008136 | 64.85 | 0x13...26cd | |
| 09/11/2026 | 11:33:04 AM | buy | $358.28 | $1.99 | 0.146 | 0.0008128 | 179.61 | 0x0b...6b53 | |
| 09/11/2026 | 11:33:03 AM | buy | $520.53 | $1.99 | 0.2121 | 0.0008125 | 261.04 | 0x52...a3bc | |
| 09/11/2026 | 11:33:03 AM | buy | $255.27 | $1.99 | 0.104 | 0.0008127 | 127.99 | 0xd0...a614 | |
| 09/11/2026 | 11:32:57 AM | buy | $80.11 | $1.99 | 0.03264 | 0.0008124 | 40.18 | 0xa3...9277 | |
| 09/11/2026 | 11:32:56 AM | buy | $276.73 | $1.99 | 0.1127 | 0.0008119 | 138.89 | 0x3f...d149 | |
| 09/11/2026 | 11:32:56 AM | buy | $978.4 | $1.99 | 0.3987 | 0.0008122 | 490.88 | 0x75...1179 | |
| 09/11/2026 | 11:32:30 AM | buy | $256.7 | $1.99 | 0.1046 | 0.0008115 | 128.9 | 0x5c...b08d | |
| 09/11/2026 | 11:32:31 AM | buy | $670.61 | $1.99 | 0.2732 | 0.0008117 | 336.65 | 0x79...1c6e | |
| 09/11/2026 | 11:31:39 AM | buy | $122.44 | $1.99 | 0.04984 | 0.0008114 | 61.43 | 0xf7...f7a9 | |
| 09/11/2026 | 11:31:27 AM | buy | $169.87 | $1.99 | 0.06922 | 0.0008113 | 85.31 | 0x3e...648b | |
| 09/11/2026 | 11:31:18 AM | buy | $187.64 | $1.99 | 0.07646 | 0.0008113 | 94.24 | 0xee...8d09 | |
| 09/11/2026 | 11:31:09 AM | buy | $180.32 | $1.99 | 0.07348 | 0.0008112 | 90.58 | 0x58...b24e |