- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 489,811.28
- Pooled WETH:
- $75.34
PENDLE/WETH price stats on Arbitrum
As of August 20, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.48. PENDLE price is up 13.74% in the last 24 hours. The trading history for the last 24 hours contains 1606 trades with trading volume of $371,488.61. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $24,512,860.83. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $898,455.44. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $898,455.44.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1606 in the last 24 hours, 714 of which are buy transactions, and 892 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $371,488.61 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006606, captured at 4:48 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.48 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 4:48:21 AM | buy | $128.91 | $1.48 | 0.05723 | 0.0006606 | 86.64 | 0xf4...b8ba | |
| 08/20/2026 | 4:48:15 AM | buy | $117.33 | $1.48 | 0.0521 | 0.00066 | 78.93 | 0x3b...9a9d | |
| 08/20/2026 | 4:48:15 AM | buy | $603.87 | $1.48 | 0.2681 | 0.0006603 | 406.05 | 0x7c...e25c | |
| 08/20/2026 | 4:41:45 AM | buy | $71.32 | $1.48 | 0.03169 | 0.0006599 | 48.02 | 0x1a...a177 | |
| 08/20/2026 | 4:41:41 AM | buy | $540.4 | $1.48 | 0.2402 | 0.0006597 | 364.11 | 0x4d...8161 | |
| 08/20/2026 | 4:41:29 AM | buy | $71.23 | $1.48 | 0.03166 | 0.0006594 | 48.02 | 0x9f...364d | |
| 08/20/2026 | 4:40:23 AM | buy | $0.2418 | $1.48 | 0.0001076 | 0.0006594 | 0.1632 | 0xa5...0845 | |
| 08/20/2026 | 4:40:20 AM | sell | $66.2 | $1.47 | 0.02946 | 0.0006555 | 44.95 | 0xa7...8ddd | |
| 08/20/2026 | 4:32:27 AM | sell | $1,865.83 | $1.47 | 0.8291 | 0.000657 | 1,261.84 | 0x3b...c432 | |
| 08/20/2026 | 4:32:27 AM | sell | $925.38 | $1.47 | 0.4112 | 0.0006559 | 626.92 | 0xb4...f06b | |
| 08/20/2026 | 4:13:55 AM | sell | $149.46 | $1.48 | 0.06627 | 0.0006578 | 100.73 | 0x4f...97a5 | |
| 08/20/2026 | 4:00:18 AM | sell | $584.86 | $1.48 | 0.26 | 0.0006588 | 394.68 | 0x53...2394 | |
| 08/20/2026 | 4:00:18 AM | sell | $850.43 | $1.48 | 0.3781 | 0.0006582 | 574.41 | 0x49...d3a6 | |
| 08/20/2026 | 3:57:53 AM | sell | $72.74 | $1.48 | 0.03233 | 0.0006591 | 49.05 | 0x29...91e2 | |
| 08/20/2026 | 3:57:53 AM | sell | $232.51 | $1.48 | 0.1033 | 0.0006592 | 156.77 | 0xb9...2413 | |
| 08/20/2026 | 3:57:41 AM | sell | $571.97 | $1.48 | 0.2542 | 0.0006595 | 385.45 | 0x1c...a6cd | |
| 08/20/2026 | 3:57:37 AM | sell | $205.95 | $1.48 | 0.09154 | 0.0006599 | 138.72 | 0xf3...d3ad | |
| 08/20/2026 | 3:57:33 AM | sell | $134.11 | $1.48 | 0.05961 | 0.00066 | 90.31 | 0xc2...af96 | |
| 08/20/2026 | 3:57:33 AM | sell | $55.76 | $1.48 | 0.02478 | 0.00066 | 37.55 | 0x58...ad2b | |
| 08/20/2026 | 3:57:25 AM | sell | $233.75 | $1.48 | 0.1039 | 0.0006602 | 157.36 | 0x92...f9bb |