Info about PENDLE-WETH pair
- Pooled PENDLE:
- 327,465.46
- Pooled WETH:
- $200.01
PENDLE/WETH price stats on Arbitrum
As of September 14, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.2. PENDLE price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 919 trades with trading volume of $426,112.12. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $32,088,324.40. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,223,883.86. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,223,883.86.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 919 in the last 24 hours, 494 of which are buy transactions, and 425 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $426,112.12 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008774, captured at 6:34 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.2 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 6:34:27 AM | sell | $414.48 | $2.2 | 0.165 | 0.0008794 | 187.67 | 0xa2...a808 | |
| 09/14/2026 | 6:34:27 AM | sell | $2,351.24 | $2.2 | 0.9362 | 0.0008785 | 1,065.7 | 0x1e...02d5 | |
| 09/14/2026 | 6:34:27 AM | sell | $158.99 | $2.2 | 0.06331 | 0.0008777 | 72.13 | 0xa2...859d | |
| 09/14/2026 | 6:34:27 AM | sell | $254.36 | $2.2 | 0.1012 | 0.0008774 | 115.43 | 0x8b...6684 | |
| 09/14/2026 | 6:34:27 AM | sell | $601.72 | $2.2 | 0.2396 | 0.0008798 | 272.34 | 0x40...18d6 | |
| 09/14/2026 | 6:34:27 AM | sell | $728.48 | $2.21 | 0.29 | 0.0008802 | 329.54 | 0xca...74ed | |
| 09/14/2026 | 6:34:27 AM | sell | $158.31 | $2.2 | 0.06303 | 0.0008776 | 71.83 | 0x16...9170 | |
| 09/14/2026 | 6:33:37 AM | sell | $857.33 | $2.21 | 0.3416 | 0.0008807 | 387.86 | 0x95...d518 | |
| 09/14/2026 | 6:33:37 AM | sell | $7.02 | $2.2 | 0.0028 | 0.0008804 | 3.18 | 0x16...a77a | |
| 09/14/2026 | 6:32:42 AM | sell | $45.72 | $2.2 | 0.01824 | 0.000881 | 20.7 | 0x47...a4f3 | |
| 09/14/2026 | 6:32:22 AM | sell | $296.94 | $2.2 | 0.1184 | 0.0008812 | 134.4 | 0x46...34f5 | |
| 09/14/2026 | 6:32:10 AM | sell | $270.01 | $2.21 | 0.1076 | 0.0008814 | 122.11 | 0x9a...f5cd | |
| 09/14/2026 | 6:32:10 AM | sell | $79.15 | $2.21 | 0.03155 | 0.0008813 | 35.8 | 0xe6...cb78 | |
| 09/14/2026 | 6:32:10 AM | sell | $362.74 | $2.21 | 0.1445 | 0.0008816 | 164 | 0xd5...3adf | |
| 09/14/2026 | 6:22:50 AM | buy | $89.83 | $2.23 | 0.03566 | 0.0008869 | 40.21 | 0xb9...87f5 | |
| 09/14/2026 | 6:22:52 AM | buy | $132.43 | $2.23 | 0.05257 | 0.000887 | 59.27 | 0xa1...7e59 | |
| 09/14/2026 | 6:22:44 AM | buy | $238.2 | $2.23 | 0.09457 | 0.0008868 | 106.63 | 0x62...eded | |
| 09/14/2026 | 6:22:36 AM | buy | $107.45 | $2.23 | 0.04266 | 0.0008867 | 48.11 | 0xff...dc3e | |
| 09/14/2026 | 6:22:16 AM | buy | $144.83 | $2.23 | 0.0575 | 0.0008865 | 64.86 | 0x99...ae1d | |
| 09/14/2026 | 6:22:16 AM | buy | $178.79 | $2.23 | 0.07098 | 0.0008866 | 80.06 | 0x28...a730 |