Info about PENDLE-WETH pair
- Pooled PENDLE:
- 413,564.18
- Pooled WETH:
- $245.11
PENDLE/WETH price stats on Arbitrum
As of July 9, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.53. PENDLE price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 1090 trades with trading volume of $430,215.74. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,680,967.35. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,062,293.67. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,062,293.67.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1090 in the last 24 hours, 558 of which are buy transactions, and 532 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $430,215.74 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008782, captured at 10:09 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.53 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 9:51:27 PM | buy | $109.52 | $1.53 | 0.06271 | 0.0008782 | 71.41 | 0x2b...1fef | |
| 07/09/2026 | 9:51:25 PM | buy | $146.16 | $1.53 | 0.08369 | 0.0008781 | 95.31 | 0x6b...d2f4 | |
| 07/09/2026 | 9:51:19 PM | buy | $783.96 | $1.53 | 0.4489 | 0.0008778 | 511.39 | 0x3d...3ba3 | |
| 07/09/2026 | 9:35:15 PM | buy | $105.26 | $1.53 | 0.06027 | 0.0008775 | 68.67 | 0x78...2aa4 | |
| 07/09/2026 | 9:33:54 PM | buy | $111.74 | $1.53 | 0.06397 | 0.0008774 | 72.91 | 0x4f...bcc0 | |
| 07/09/2026 | 9:33:55 PM | buy | $123.43 | $1.53 | 0.07067 | 0.0008775 | 80.53 | 0x4c...7d82 | |
| 07/09/2026 | 9:33:53 PM | buy | $249.68 | $1.53 | 0.1429 | 0.0008773 | 162.94 | 0xa0...69eb | |
| 07/09/2026 | 9:33:53 PM | buy | $1,177.68 | $1.53 | 0.6742 | 0.0008769 | 768.9 | 0xe9...e011 | |
| 07/09/2026 | 8:55:01 PM | buy | $48.44 | $1.53 | 0.02773 | 0.0008764 | 31.64 | 0xe0...5be1 | |
| 07/09/2026 | 8:55:02 PM | buy | $197.03 | $1.53 | 0.1128 | 0.0008765 | 128.7 | 0x65...9345 | |
| 07/09/2026 | 8:55:00 PM | buy | $84.57 | $1.53 | 0.04842 | 0.0008764 | 55.24 | 0xd6...94ad | |
| 07/09/2026 | 8:54:24 PM | buy | $700.32 | $1.53 | 0.4009 | 0.0008762 | 457.55 | 0xb5...9b41 | |
| 07/09/2026 | 8:25:44 PM | buy | $143.33 | $1.53 | 0.08204 | 0.0008759 | 93.66 | 0x8f...251c | |
| 07/09/2026 | 8:25:43 PM | buy | $48.93 | $1.53 | 0.02801 | 0.0008759 | 31.98 | 0x00...4c0b | |
| 07/09/2026 | 8:25:33 PM | buy | $124.69 | $1.53 | 0.07137 | 0.0008758 | 81.49 | 0x04...9a26 | |
| 07/09/2026 | 8:10:39 PM | buy | $210.4 | $1.53 | 0.1204 | 0.0008757 | 137.5 | 0xc5...675b | |
| 07/09/2026 | 8:01:45 PM | buy | $841.1 | $1.53 | 0.4809 | 0.0008754 | 549.33 | 0xa5...8e75 | |
| 07/09/2026 | 8:01:11 PM | buy | $14.25 | $1.52 | 0.00816 | 0.0008751 | 9.32 | 0x85...a149 | |
| 07/09/2026 | 8:01:11 PM | buy | $204.95 | $1.52 | 0.1173 | 0.0008751 | 134.06 | 0x28...d06a | |
| 07/09/2026 | 8:01:11 PM | buy | $3.39 | $1.52 | 0.001945 | 0.0008751 | 2.22 | 0xaa...1afa |