Info about PENDLE-WETH pair
- Pooled PENDLE:
- 425,580.9
- Pooled WETH:
- $115.94
PENDLE/WETH price stats on Arbitrum
As of August 24, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.8. PENDLE price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 2600 trades with trading volume of $949,080.95. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $26,117,488.61. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,053,800.56. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,053,800.56.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2600 in the last 24 hours, 1433 of which are buy transactions, and 1167 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $949,080.95 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007302, captured at 11:38 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.8 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 11:27:22 AM | sell | $748.06 | $1.8 | 0.3029 | 0.0007302 | 414.82 | 0xc4...23fe | |
| 08/24/2026 | 11:26:42 AM | sell | $613.42 | $1.8 | 0.2483 | 0.0007307 | 339.9 | 0x4f...0309 | |
| 08/24/2026 | 11:26:43 AM | sell | $295.72 | $1.8 | 0.1197 | 0.0007305 | 163.92 | 0xa0...f4cb | |
| 08/24/2026 | 11:10:02 AM | sell | $92.76 | $1.8 | 0.03758 | 0.0007309 | 51.41 | 0x98...5164 | |
| 08/24/2026 | 11:10:02 AM | sell | $736.68 | $1.8 | 0.2984 | 0.0007311 | 408.17 | 0xe6...b4e7 | |
| 08/24/2026 | 11:10:02 AM | sell | $8.8 | $1.8 | 0.003565 | 0.0007309 | 4.87 | 0xef...31ce | |
| 08/24/2026 | 11:01:29 AM | sell | $12.59 | $1.79 | 0.005127 | 0.0007314 | 7 | 0xd0...f73b | |
| 08/24/2026 | 11:01:29 AM | sell | $815.15 | $1.79 | 0.3318 | 0.0007316 | 453.53 | 0x24...20fd | |
| 08/24/2026 | 11:01:28 AM | sell | $68.54 | $1.79 | 0.0279 | 0.0007318 | 38.12 | 0x57...0715 | |
| 08/24/2026 | 11:01:28 AM | sell | $427.74 | $1.79 | 0.1741 | 0.000732 | 237.86 | 0x0c...1d51 | |
| 08/24/2026 | 11:01:26 AM | sell | $150.5 | $1.79 | 0.06127 | 0.0007323 | 83.67 | 0xbc...26ab | |
| 08/24/2026 | 11:01:27 AM | sell | $221.83 | $1.79 | 0.09031 | 0.0007322 | 123.34 | 0x1e...2b1f | |
| 08/24/2026 | 11:01:25 AM | sell | $95.23 | $1.79 | 0.03877 | 0.0007324 | 52.94 | 0xef...bd5f | |
| 08/24/2026 | 11:01:24 AM | sell | $357.79 | $1.79 | 0.1456 | 0.0007325 | 198.85 | 0x88...af45 | |
| 08/24/2026 | 10:44:14 AM | sell | $735.7 | $1.8 | 0.2981 | 0.0007328 | 406.84 | 0x0a...aead | |
| 08/24/2026 | 10:41:06 AM | buy | $38.61 | $1.81 | 0.01565 | 0.0007374 | 21.22 | 0x09...8753 | |
| 08/24/2026 | 10:36:40 AM | buy | $152.56 | $1.82 | 0.06166 | 0.0007374 | 83.62 | 0x0b...cccb | |
| 08/24/2026 | 10:36:32 AM | buy | $212.54 | $1.82 | 0.08581 | 0.0007372 | 116.39 | 0xff...d0d3 | |
| 08/24/2026 | 10:35:59 AM | buy | $131.36 | $1.82 | 0.05302 | 0.0007371 | 71.92 | 0x41...f9a9 | |
| 08/24/2026 | 10:35:59 AM | buy | $208.71 | $1.82 | 0.08424 | 0.0007371 | 114.28 | 0xea...77a4 |