Info about PENDLE-WETH pair
- Pooled PENDLE:
- 407,437.17
- Pooled WETH:
- $180.47
PENDLE/WETH price stats on Arbitrum
As of July 21, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.64. PENDLE price is up 6.22% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $205,528.67. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $33,575,591.37. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,015,358.86. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,015,358.86.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 593 in the last 24 hours, 336 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $205,528.67 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008539, captured at 4:33 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.64 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 4:31:16 AM | buy | $588.58 | $1.64 | 0.3063 | 0.0008537 | 358.79 | 0x4c...29d8 | |
| 07/21/2026 | 4:31:16 AM | buy | $175.87 | $1.64 | 0.09152 | 0.0008539 | 107.17 | 0x89...d99f | |
| 07/21/2026 | 4:31:01 AM | buy | $259.29 | $1.63 | 0.1349 | 0.0008534 | 158.11 | 0xc5...1cfe | |
| 07/21/2026 | 4:31:01 AM | buy | $261.4 | $1.63 | 0.136 | 0.0008533 | 159.42 | 0xfb...cf57 | |
| 07/21/2026 | 4:30:11 AM | buy | $83.4 | $1.63 | 0.0434 | 0.0008532 | 50.86 | 0x92...9ab5 | |
| 07/21/2026 | 4:30:10 AM | buy | $45.47 | $1.64 | 0.02364 | 0.0008531 | 27.7 | 0x83...d8f4 | |
| 07/21/2026 | 4:30:10 AM | buy | $195.33 | $1.64 | 0.1015 | 0.000853 | 119.02 | 0x5c...4ba4 | |
| 07/21/2026 | 4:29:54 AM | buy | $223.87 | $1.64 | 0.1163 | 0.0008529 | 136.43 | 0x89...5193 | |
| 07/21/2026 | 3:42:29 AM | buy | $77.05 | $1.64 | 0.04 | 0.0008528 | 46.9 | 0x45...aadd | |
| 07/21/2026 | 3:39:18 AM | buy | $313.58 | $1.64 | 0.163 | 0.0008527 | 191.17 | 0x45...0a00 | |
| 07/21/2026 | 3:39:18 AM | buy | $997.23 | $1.63 | 0.5184 | 0.0008523 | 608.26 | 0x29...58c9 | |
| 07/21/2026 | 3:31:51 AM | buy | $736.89 | $1.63 | 0.3833 | 0.0008518 | 450.04 | 0x09...1fd9 | |
| 07/21/2026 | 3:31:27 AM | buy | $166.24 | $1.63 | 0.08647 | 0.0008515 | 101.55 | 0xf4...2207 | |
| 07/21/2026 | 3:31:11 AM | buy | $210.73 | $1.63 | 0.1096 | 0.000851 | 128.79 | 0x36...cacd | |
| 07/21/2026 | 3:31:11 AM | buy | $532.89 | $1.63 | 0.2771 | 0.0008513 | 325.58 | 0x3e...0d2c | |
| 07/21/2026 | 3:27:04 AM | buy | $592.41 | $1.63 | 0.3081 | 0.0008508 | 362.22 | 0x05...6ee2 | |
| 07/21/2026 | 3:27:03 AM | buy | $106.51 | $1.63 | 0.05541 | 0.0008506 | 65.14 | 0xac...393b | |
| 07/21/2026 | 3:27:03 AM | buy | $184.88 | $1.63 | 0.09618 | 0.0008505 | 113.08 | 0x90...12e1 | |
| 07/21/2026 | 3:25:25 AM | buy | $137.22 | $1.63 | 0.07138 | 0.0008502 | 83.95 | 0x2e...173a | |
| 07/21/2026 | 3:25:23 AM | buy | $148.59 | $1.63 | 0.07729 | 0.0008499 | 90.93 | 0xab...ff3b |