- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 520,429.63
- Pooled WETH:
- $116.66
PENDLE/WETH price stats on Arbitrum
As of March 3, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.26. PENDLE price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $143,496.61. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,224,609.98. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $892,648.24. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $892,648.24.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 425 in the last 24 hours, 177 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $143,496.61 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006369, captured at 11:20 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.26 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 11:17:24 PM | buy | $1,537.84 | $1.26 | 0.772 | 0.0006369 | 1,212.16 | 0xfe...7b57 | |
| 03/03/2026 | 11:15:30 PM | buy | $620.68 | $1.27 | 0.3109 | 0.0006365 | 488.45 | 0xef...45ff | |
| 03/03/2026 | 11:15:21 PM | buy | $645.53 | $1.27 | 0.3233 | 0.0006363 | 508.16 | 0x71...6363 | |
| 03/03/2026 | 11:14:54 PM | buy | $596.22 | $1.26 | 0.299 | 0.0006361 | 469.99 | 0x51...e201 | |
| 03/03/2026 | 11:13:59 PM | sell | $18.69 | $1.26 | 0.009368 | 0.0006322 | 14.81 | 0xf5...69c4 | |
| 03/03/2026 | 11:02:05 PM | sell | $6,594.42 | $1.25 | 3.32 | 0.0006334 | 5,249.6 | 0xf9...de70 | |
| 03/03/2026 | 10:28:14 PM | sell | $817 | $1.25 | 0.4126 | 0.000635 | 649.75 | 0x06...3296 | |
| 03/03/2026 | 10:27:43 PM | sell | $821.95 | $1.25 | 0.4146 | 0.0006354 | 652.63 | 0x6e...71b9 | |
| 03/03/2026 | 10:27:28 PM | sell | $624.17 | $1.25 | 0.3149 | 0.0006357 | 495.38 | 0x1d...dc2a | |
| 03/03/2026 | 10:19:23 PM | sell | $413.87 | $1.25 | 0.209 | 0.0006359 | 328.69 | 0xff...479d | |
| 03/03/2026 | 10:19:18 PM | sell | $211.35 | $1.26 | 0.1066 | 0.0006361 | 167.65 | 0x12...b8f8 | |
| 03/03/2026 | 10:19:16 PM | sell | $222.29 | $1.26 | 0.1121 | 0.0006362 | 176.3 | 0xcb...fa97 | |
| 03/03/2026 | 10:13:10 PM | sell | $323.33 | $1.26 | 0.1632 | 0.0006363 | 256.47 | 0xc3...e2d3 | |
| 03/03/2026 | 10:13:10 PM | sell | $73.05 | $1.26 | 0.03687 | 0.0006362 | 57.95 | 0x41...4b2d | |
| 03/03/2026 | 10:13:01 PM | sell | $624.63 | $1.26 | 0.3154 | 0.0006366 | 495.44 | 0xbe...7872 | |
| 03/03/2026 | 10:12:26 PM | sell | $117.48 | $1.26 | 0.0593 | 0.0006367 | 93.13 | 0xa9...d7bc | |
| 03/03/2026 | 9:45:48 PM | sell | $7.99 | $1.25 | 0.004069 | 0.0006368 | 6.39 | 0x28...f0d5 | |
| 03/03/2026 | 9:28:22 PM | sell | $108.5 | $1.24 | 0.05532 | 0.0006368 | 86.87 | 0x90...2b73 | |
| 03/03/2026 | 9:28:22 PM | sell | $759.48 | $1.24 | 0.3872 | 0.000637 | 607.91 | 0xe8...dfcc | |
| 03/03/2026 | 9:28:21 PM | sell | $661.62 | $1.24 | 0.3373 | 0.0006373 | 529.31 | 0xdd...94e4 |