WhatToFarm
/
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.45
Price
0.0007793 WETH
TVL
$899,598.72
MKT CAP
$24M
5m
0%
1h
1.02%
4h
2.65%
24h
1.92%
Share
TXNS
623
Buys
393
Sells
230
Volume
152K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
461,835.39
Pooled WETH:
$121.27

PENDLE/WETH price stats on Arbitrum

As of July 31, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.45. PENDLE price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $152,070.09. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $23,990,867.51. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $899,598.73. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $899,598.73.

The total transactions of PENDLE/WETH is 623 in the last 24 hours, 393 of which are buy transactions, and 230 are sales transactions.

PENDLE/WETH pool has a trading volume of $152,070.09 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007793, captured at 6:39 PM UTC.

The price of converting 1 PENDLE to USD is $1.45 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20266:33:06 PMbuy$361.76$1.450.19350.0007793248.30x75...8b7c
07/31/20266:32:57 PMbuy$178.76$1.450.095620.0007791122.720xd8...67f9
07/31/20266:32:51 PMbuy$189.11$1.450.10110.000779129.850x7f...d611
07/31/20266:32:51 PMbuy$214.37$1.450.11460.0007788147.220xaf...e929
07/31/20266:32:51 PMbuy$64.41$1.450.034450.000779144.220x95...4479
07/31/20266:32:30 PMbuy$217.38$1.450.11620.0007787149.310xf4...517e
07/31/20266:31:16 PMbuy$249.7$1.450.13350.0007786171.550x2f...db5e
07/31/20266:26:04 PMbuy$416.8$1.450.22290.0007783286.450xd8...58b3
07/31/20266:26:04 PMbuy$254.78$1.450.13620.0007781175.150xe7...5a1c
07/31/20266:23:22 PMbuy$202.96$1.450.10840.000778139.360x8e...f1ed
07/31/20266:22:20 PMbuy$258.3$1.450.1380.0007778177.410x0f...a294
07/31/20266:06:03 PMbuy$251.24$1.450.13420.0007777172.650xcf...57f2
07/31/20266:03:02 PMbuy$505.6$1.450.270.0007774347.340x72...8076
07/31/20266:03:02 PMbuy$198.4$1.450.10590.0007772136.340x17...1cf4
07/31/20266:03:02 PMbuy$9.59$1.450.0051260.00077766.590x95...c0d7
07/31/20265:56:36 PMbuy$213.03$1.450.11350.000777146.090x06...3963
07/31/20265:56:36 PMbuy$12.11$1.450.0064560.00077718.30x9f...8114
07/31/20265:56:00 PMbuy$117.64$1.450.062690.000776980.690xdc...d36b
07/31/20265:56:00 PMbuy$182.63$1.450.097330.0007768125.280xdb...6ee7
07/31/20265:55:35 PMbuy$177.45$1.450.094570.0007767121.750x14...49b6