Info about PENDLE-WETH pair
- Pooled PENDLE:
- 517,283.62
- Pooled WETH:
- $161.26
PENDLE/WETH price stats on Arbitrum
As of June 10, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.16. PENDLE price is down -6.82% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $253,309.80. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $29,302,233.95. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $861,206.50. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $861,206.50.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 808 in the last 24 hours, 297 of which are buy transactions, and 511 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $253,309.80 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007219, captured at 11:18 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.16 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 11:15:00 PM | sell | $985.47 | $1.16 | 0.6118 | 0.0007219 | 847.51 | 0xc5...6e35 | |
| 06/10/2026 | 11:14:46 PM | sell | $58.19 | $1.16 | 0.03613 | 0.0007223 | 50.02 | 0xf2...1a1b | |
| 06/10/2026 | 11:14:46 PM | sell | $58.19 | $1.16 | 0.03613 | 0.0007223 | 50.02 | 0x8e...276a | |
| 06/10/2026 | 11:14:07 PM | sell | $718.68 | $1.16 | 0.4462 | 0.0007226 | 617.47 | 0xab...f497 | |
| 06/10/2026 | 11:14:07 PM | sell | $83.64 | $1.16 | 0.05193 | 0.0007223 | 71.88 | 0x7a...0528 | |
| 06/10/2026 | 11:14:07 PM | sell | $11.88 | $1.16 | 0.007381 | 0.0007223 | 10.21 | 0x61...efbb | |
| 06/10/2026 | 11:14:00 PM | sell | $58.19 | $1.16 | 0.03612 | 0.0007229 | 49.97 | 0x6f...9255 | |
| 06/10/2026 | 11:14:00 PM | sell | $58.18 | $1.16 | 0.03612 | 0.0007228 | 49.97 | 0x96...619a | |
| 06/10/2026 | 11:13:36 PM | sell | $58.2 | $1.16 | 0.03612 | 0.0007229 | 49.97 | 0x57...f705 | |
| 06/10/2026 | 11:04:27 PM | sell | $704.54 | $1.16 | 0.4365 | 0.0007231 | 603.6 | 0x69...8d9d | |
| 06/10/2026 | 11:04:24 PM | sell | $58.19 | $1.16 | 0.03605 | 0.0007234 | 49.83 | 0x08...33a4 | |
| 06/10/2026 | 11:03:54 PM | sell | $58.19 | $1.16 | 0.03605 | 0.0007234 | 49.83 | 0x8e...1b87 | |
| 06/10/2026 | 11:03:50 PM | sell | $58.2 | $1.16 | 0.03605 | 0.0007235 | 49.84 | 0xb4...5755 | |
| 06/10/2026 | 11:03:50 PM | sell | $58.2 | $1.16 | 0.03605 | 0.0007235 | 49.83 | 0xdc...0ad4 | |
| 06/10/2026 | 11:03:49 PM | sell | $58.2 | $1.16 | 0.03605 | 0.0007236 | 49.83 | 0xc8...3412 | |
| 06/10/2026 | 11:03:50 PM | sell | $58.2 | $1.16 | 0.03606 | 0.0007235 | 49.83 | 0xf5...3da4 | |
| 06/10/2026 | 11:01:34 PM | sell | $719.73 | $1.16 | 0.4456 | 0.0007238 | 615.7 | 0x48...fa29 | |
| 06/10/2026 | 11:01:34 PM | sell | $29.24 | $1.16 | 0.01811 | 0.0007236 | 25.02 | 0x62...e0ac | |
| 06/10/2026 | 11:01:05 PM | sell | $10.73 | $1.16 | 0.006646 | 0.0007241 | 9.17 | 0x9c...51ef | |
| 06/10/2026 | 10:59:46 PM | sell | $75.48 | $1.16 | 0.04673 | 0.0007242 | 64.53 | 0x4c...27b9 |