WhatToFarm
/
12 Swap

Info about PENDLE-WETH pair

Price USD
$2.42
Price
0.000882 WETH
TVL
$1.12M
MKT CAP
$35.2M
5m
0.04%
1h
-1.20%
4h
0.42%
24h
-9.16%
Share
TXNS
2K
Buys
615
Sells
957
Volume
617K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
342,574.58
Pooled WETH:
$105.16

PENDLE/WETH price stats on Arbitrum

As of September 22, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.42. PENDLE price is down -9.16% in the last 24 hours. The trading history for the last 24 hours contains 1572 trades with trading volume of $617,332.39. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,232,279.46. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,119,770.96. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,119,770.96.

The total transactions of PENDLE/WETH is 1572 in the last 24 hours, 615 of which are buy transactions, and 957 are sales transactions.

PENDLE/WETH pool has a trading volume of $617,332.39 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.000882, captured at 3:09 PM UTC.

The price of converting 1 PENDLE to USD is $2.42 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20263:08:41 PMsell$211.14$2.420.07680.00088287.070x3d...c415
09/22/20263:07:45 PMsell$183.5$2.420.066780.000882175.70x1e...d1d9
09/22/20263:07:45 PMsell$165.44$2.420.060210.000882268.240x78...13b0
09/22/20263:07:39 PMsell$358.98$2.420.13060.0008824148.040x5c...773b
09/22/20263:07:36 PMsell$200$2.420.072790.000882782.460x6e...fed6
09/22/20263:07:35 PMsell$166.99$2.420.060770.000882868.840x14...68b9
09/22/20263:07:31 PMsell$309.6$2.420.11260.000883127.60x93...adec
09/22/20263:05:54 PMsell$245.87$2.420.089590.0008832101.430x0a...e4b6
09/22/20263:00:23 PMsell$217.74$2.420.079430.000883489.910xaa...9163
09/22/20263:00:13 PMsell$367.52$2.420.1340.0008836151.660x97...243f
09/22/20263:00:13 PMsell$190.53$2.420.069480.000883978.60x37...6480
09/22/20263:00:13 PMsell$68.79$2.420.025080.000883828.380xc1...bdfc
09/22/20263:00:13 PMsell$7.29$2.420.0026580.000883430x76...ae82
09/22/20263:00:13 PMsell$74.37$2.420.027120.000883530.690x8b...1ff5
09/22/20263:00:11 PMsell$201.96$2.420.073640.000884183.30xd4...ce33
09/22/20262:57:32 PMbuy$903.55$2.430.32970.0008891370.860xd2...3d7d
09/22/20262:57:13 PMbuy$277.18$2.430.10110.0008887113.860x76...5094
09/22/20262:57:12 PMbuy$623.1$2.430.22740.0008883256.070xf0...c35a
09/22/20262:57:05 PMbuy$613.97$2.430.22410.0008879252.450xa6...8f0a
09/22/20262:56:43 PMbuy$635.98$2.420.23240.0008874261.940xfb...87fc