WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.09
Price
0.000526 WETH
TVL
$141,815.63
MKT CAP
$30.2M
5m
0%
1h
0.04%
4h
-0.13%
24h
1.23%
Share
TXNS
253
Buys
123
Sells
130
Volume
90K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
651,456.2
Pooled WETH:
$34.21

PENDLE/WETH price stats on Arbitrum

As of April 3, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.09. PENDLE price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $89,627.96. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $30,202,635.84. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $141,815.63. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $141,815.63.

The total transactions of PENDLE/WETH is 253 in the last 24 hours, 123 of which are buy transactions, and 130 are sales transactions.

PENDLE/WETH pool has a trading volume of $89,627.96 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.000526, captured at 12:49 PM UTC.

The price of converting 1 PENDLE to USD is $1.09 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/202612:30:02 PMsell$220.43$1.090.10630.0005263202.11
0xedA...1A9a
0xb0...f217
04/03/202612:30:02 PMsell$279.37$1.090.13480.000526256.26
0x5c0...FDb1
0x3b...bc79
04/03/202612:30:02 PMsell$80.71$1.090.038950.000526174.02
0x5c0...FDb1
0x8d...1771
04/03/202612:30:02 PMsell$0.652$1.080.00031530.00052590.5995
0xedA...1A9a
0xea...b1c7
04/03/202612:30:02 PMsell$370.2$1.080.1790.0005258340.47
0x5c0...FDb1
0xc1...03c5
04/03/202612:30:02 PMsell$29.55$1.080.014290.000526227.16
0xE6F...9736
0xa0...26b3
04/03/202612:30:02 PMsell$0.5309$1.080.00025670.00052570.4884
0x5c0...FDb1
0xe7...33f2
04/03/202612:30:01 PMsell$399.64$1.080.19320.0005265367.09
0xcd9...aCEC
0x9e...ed9c
04/03/202612:30:01 PMsell$144.42$1.080.069840.0005266132.61
0x268...F386
0x2b...d4df
04/03/202612:21:39 PMsell$229.59$1.080.11140.0005272211.44
0x929...4c61
0x3c...a825
04/03/202612:21:39 PMsell$618.73$1.080.30040.0005269570.1
0x830...9899
0xc2...31d3
04/03/202612:21:36 PMsell$12.7$1.080.006170.000527211.7
0xB4D...511c
0x61...51af
04/03/202612:21:36 PMsell$133.57$1.080.064850.0005273122.98
0x0F2...afa3
0xd6...ce09
04/03/202612:03:09 PMsell$183.12$1.080.08880.0005274168.36
0x430...91eB
0xe1...576c
04/03/202612:02:50 PMsell$133.07$1.080.064520.0005275122.32
0xCC5...B0E1
0x20...f1cb
04/03/202612:02:16 PMsell$137.4$1.080.066560.0005276126.15
0xE14...a4F2
0x77...8b9e
04/03/202612:02:10 PMsell$172.82$1.080.083730.0005277158.67
0x742...5E70
0x4a...aa26
04/03/202611:55:31 AMsell$555.96$1.080.26930.0005279510.17
0x3BF...93E6
0xe9...d34c
04/03/202611:20:55 AMsell$756.47$1.080.36720.0005283694.98
0x830...9899
0xe5...d980
04/03/202611:19:13 AMsell$1,292.95$1.080.62820.0005291,187.58
0x4E3...b959
0xb2...abca