- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 635,080.69
- Pooled WETH:
- $71.85
PENDLE/WETH price stats on Arbitrum
As of November 7, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.65. PENDLE price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $277,394.86. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $78,677,755.54. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,927,962.59. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,927,962.59.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 709 in the last 24 hours, 388 of which are buy transactions, and 321 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $277,394.86 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007914, captured at 7:57 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.65 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 7:55:28 AM | buy | $243.55 | $2.65 | 0.07257 | 0.0007914 | 91.69 | 0xd4...a102 | |
| 11/07/2025 | 7:54:09 AM | buy | $817.61 | $2.65 | 0.2436 | 0.0007907 | 308.09 | 0x28...75bd | |
| 11/07/2025 | 7:54:09 AM | buy | $1,747.72 | $2.65 | 0.5207 | 0.0007911 | 658.26 | 0x7d...cb88 | |
| 11/07/2025 | 7:53:52 AM | buy | $431.48 | $2.65 | 0.1285 | 0.00079 | 162.74 | 0x90...641c | |
| 11/07/2025 | 7:53:52 AM | buy | $1,730.25 | $2.65 | 0.5155 | 0.0007903 | 652.32 | 0x5b...70dc | |
| 11/07/2025 | 7:53:52 AM | buy | $707.41 | $2.65 | 0.2107 | 0.0007898 | 266.87 | 0x2c...51fb | |
| 11/07/2025 | 7:53:04 AM | buy | $517.54 | $2.65 | 0.1542 | 0.0007896 | 195.28 | 0xc2...3db1 | |
| 11/07/2025 | 7:53:04 AM | buy | $365.22 | $2.64 | 0.1088 | 0.0007895 | 137.83 | 0x37...a503 | |
| 11/07/2025 | 7:52:55 AM | buy | $279.44 | $2.64 | 0.08326 | 0.0007894 | 105.47 | 0xd1...f633 | |
| 11/07/2025 | 7:52:53 AM | buy | $252.3 | $2.64 | 0.07518 | 0.0007893 | 95.24 | 0xda...989b | |
| 11/07/2025 | 7:49:59 AM | buy | $292.68 | $2.64 | 0.08723 | 0.0007892 | 110.52 | 0xb2...2a03 | |
| 11/07/2025 | 7:49:59 AM | buy | $286.73 | $2.63 | 0.08594 | 0.0007892 | 108.9 | 0x17...ed54 | |
| 11/07/2025 | 7:49:50 AM | buy | $261.97 | $2.63 | 0.07852 | 0.0007891 | 99.51 | 0xc5...8f08 | |
| 11/07/2025 | 7:49:33 AM | buy | $8.62 | $2.63 | 0.002586 | 0.000789 | 3.27 | 0xec...c8bf | |
| 11/07/2025 | 7:49:33 AM | buy | $4.72 | $2.63 | 0.001416 | 0.0007889 | 1.79 | 0x8f...0e90 | |
| 11/07/2025 | 7:49:33 AM | buy | $262.61 | $2.63 | 0.07871 | 0.000789 | 99.76 | 0xb0...a1d5 | |
| 11/07/2025 | 7:49:32 AM | buy | $300.58 | $2.63 | 0.0901 | 0.0007889 | 114.2 | 0xfd...b92a | |
| 11/07/2025 | 7:49:08 AM | buy | $42.84 | $2.63 | 0.01284 | 0.0007888 | 16.27 | 0x4f...73a8 | |
| 11/07/2025 | 7:49:08 AM | buy | $400.37 | $2.63 | 0.12 | 0.0007888 | 152.13 | 0x2f...9165 | |
| 11/07/2025 | 7:48:57 AM | buy | $260.91 | $2.63 | 0.0782 | 0.0007886 | 99.16 | 0x26...178d |