- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 414,472.02
- Pooled WETH:
- $227.33
PENDLE/WETH price stats on Arbitrum
As of July 11, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.53. PENDLE price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $254,160.74. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,659,024.55. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,044,496.37. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,044,496.37.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 698 in the last 24 hours, 368 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $254,160.74 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008512, captured at 11:37 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.53 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 11:22:12 PM | sell | $1,994.1 | $1.53 | 1.1 | 0.0008519 | 1,300.1 | 0x10...2e84 | |
| 07/11/2026 | 11:22:13 PM | sell | $84.91 | $1.53 | 0.04716 | 0.0008512 | 55.4 | 0xfa...bc10 | |
| 07/11/2026 | 11:22:13 PM | sell | $85.31 | $1.53 | 0.04738 | 0.0008511 | 55.66 | 0xcc...476a | |
| 07/11/2026 | 11:22:12 PM | sell | $295.15 | $1.53 | 0.1639 | 0.0008526 | 192.26 | 0x60...751b | |
| 07/11/2026 | 11:22:10 PM | sell | $264.29 | $1.53 | 0.1468 | 0.0008528 | 172.15 | 0xac...5540 | |
| 07/11/2026 | 11:22:09 PM | sell | $196.89 | $1.53 | 0.1093 | 0.000853 | 128.23 | 0x80...6411 | |
| 07/11/2026 | 11:22:00 PM | sell | $230.66 | $1.53 | 0.128 | 0.0008531 | 150.14 | 0x5e...db7a | |
| 07/11/2026 | 11:21:25 PM | sell | $184.84 | $1.53 | 0.1024 | 0.0008533 | 120.09 | 0x61...dae8 | |
| 07/11/2026 | 11:08:08 PM | sell | $809.86 | $1.54 | 0.4468 | 0.0008539 | 523.29 | 0x76...ecf2 | |
| 07/11/2026 | 11:08:08 PM | sell | $275.43 | $1.54 | 0.1519 | 0.0008536 | 178.04 | 0x40...f2e9 | |
| 07/11/2026 | 11:08:06 PM | sell | $347.26 | $1.54 | 0.1916 | 0.0008543 | 224.28 | 0x11...7a7b | |
| 07/11/2026 | 11:08:08 PM | sell | $231.04 | $1.54 | 0.1274 | 0.0008534 | 149.38 | 0x0c...a4eb | |
| 07/11/2026 | 10:49:22 PM | sell | $191.7 | $1.54 | 0.1057 | 0.0008545 | 123.72 | 0xdd...b3ef | |
| 07/11/2026 | 10:49:22 PM | sell | $209.25 | $1.54 | 0.1154 | 0.0008546 | 135.03 | 0xf6...7ece | |
| 07/11/2026 | 10:46:52 PM | sell | $186.56 | $1.54 | 0.1028 | 0.0008547 | 120.36 | 0xbf...e390 | |
| 07/11/2026 | 10:46:52 PM | sell | $300.81 | $1.55 | 0.1658 | 0.0008554 | 193.92 | 0xad...2fb3 | |
| 07/11/2026 | 10:46:50 PM | sell | $237.13 | $1.55 | 0.1307 | 0.0008565 | 152.68 | 0x0c...f3ae | |
| 07/11/2026 | 10:46:51 PM | sell | $744.4 | $1.55 | 0.4105 | 0.0008558 | 479.69 | 0x35...9a8a | |
| 07/11/2026 | 10:46:52 PM | sell | $801.68 | $1.55 | 0.4421 | 0.0008551 | 517.03 | 0xd1...89f0 | |
| 07/11/2026 | 10:46:50 PM | sell | $562.03 | $1.55 | 0.3099 | 0.0008562 | 361.98 | 0xa3...b840 |