- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 514,352.49
- Pooled WETH:
- $173.33
PENDLE/WETH price stats on Arbitrum
As of June 4, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.31. PENDLE price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 2712 trades with trading volume of $826,257.29. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,959,757.09. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $984,475.81. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $984,475.81.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2712 in the last 24 hours, 1228 of which are buy transactions, and 1484 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $826,257.29 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007462, captured at 11:17 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.31 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 11:15:17 PM | buy | $699.78 | $1.31 | 0.396 | 0.0007462 | 530.72 | 0x41...c153 | |
| 06/04/2026 | 11:15:00 PM | buy | $1.11 | $1.32 | 0.0006286 | 0.000746 | 0.8426 | 0xd8...a84a | |
| 06/04/2026 | 11:15:00 PM | buy | $703.55 | $1.32 | 0.3973 | 0.0007457 | 532.84 | 0x86...c5e1 | |
| 06/04/2026 | 11:09:24 PM | buy | $189.24 | $1.32 | 0.1067 | 0.0007451 | 143.31 | 0xe2...6d9c | |
| 06/04/2026 | 11:09:24 PM | buy | $598.84 | $1.32 | 0.3379 | 0.0007454 | 453.35 | 0xdf...219b | |
| 06/04/2026 | 11:09:24 PM | buy | $8.19 | $1.32 | 0.004626 | 0.0007455 | 6.2 | 0x16...3e9f | |
| 06/04/2026 | 11:08:32 PM | buy | $63.27 | $1.32 | 0.03563 | 0.000745 | 47.82 | 0x06...b8e0 | |
| 06/04/2026 | 11:08:32 PM | buy | $702.97 | $1.32 | 0.3958 | 0.0007448 | 531.45 | 0xec...3478 | |
| 06/04/2026 | 11:04:50 PM | buy | $223.34 | $1.31 | 0.126 | 0.0007445 | 169.28 | 0x27...1273 | |
| 06/04/2026 | 11:04:42 PM | buy | $254.46 | $1.32 | 0.1434 | 0.0007444 | 192.7 | 0x26...aa30 | |
| 06/04/2026 | 11:04:14 PM | buy | $704.27 | $1.31 | 0.3978 | 0.0007441 | 534.69 | 0x62...ac0d | |
| 06/04/2026 | 11:04:14 PM | buy | $5.07 | $1.31 | 0.002866 | 0.0007443 | 3.85 | 0xd3...d9b4 | |
| 06/04/2026 | 11:04:10 PM | buy | $126.65 | $1.31 | 0.07148 | 0.0007438 | 96.09 | 0x70...1dee | |
| 06/04/2026 | 11:04:02 PM | buy | $2.34 | $1.31 | 0.001322 | 0.0007438 | 1.77 | 0xf3...ce3a | |
| 06/04/2026 | 11:04:02 PM | buy | $292.26 | $1.31 | 0.1651 | 0.0007436 | 222.02 | 0xb5...6038 | |
| 06/04/2026 | 11:04:02 PM | buy | $129.46 | $1.31 | 0.07314 | 0.0007437 | 98.33 | 0x26...4c69 | |
| 06/04/2026 | 11:04:02 PM | buy | $27.08 | $1.31 | 0.0153 | 0.0007438 | 20.57 | 0x4f...aa6a | |
| 06/04/2026 | 11:04:02 PM | buy | $480.03 | $1.31 | 0.2711 | 0.0007434 | 364.78 | 0xc1...8c2b | |
| 06/04/2026 | 11:04:02 PM | buy | $231.67 | $1.31 | 0.1308 | 0.0007432 | 176.1 | 0x17...2132 | |
| 06/04/2026 | 11:03:42 PM | buy | $171.82 | $1.31 | 0.09711 | 0.000743 | 130.69 | 0x77...50ec |