- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 367,995.97
- Pooled WETH:
- $118.96
PENDLE/WETH price stats on Arbitrum
As of October 13, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.12. PENDLE price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 1074 trades with trading volume of $307,756.38. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,074,622.67. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,079,600.37. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,079,600.37.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1074 in the last 24 hours, 558 of which are buy transactions, and 516 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $307,756.38 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008487, captured at 8:20 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.12 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 7:56:39 PM | sell | $1,171.43 | $2.12 | 0.468 | 0.0008506 | 550.17 | 0x43...3269 | |
| 10/13/2026 | 7:56:39 PM | sell | $1,332.57 | $2.13 | 0.5323 | 0.0008514 | 625.28 | 0xe6...3a27 | |
| 10/13/2026 | 7:56:40 PM | sell | $85.73 | $2.12 | 0.03425 | 0.0008491 | 40.33 | 0xd3...0d93 | |
| 10/13/2026 | 7:56:40 PM | sell | $437.03 | $2.12 | 0.1746 | 0.000849 | 205.65 | 0x39...2d99 | |
| 10/13/2026 | 7:56:40 PM | sell | $27.02 | $2.12 | 0.01079 | 0.0008487 | 12.72 | 0xee...7206 | |
| 10/13/2026 | 7:56:39 PM | sell | $469.12 | $2.12 | 0.1874 | 0.0008498 | 220.55 | 0x7b...8db8 | |
| 10/13/2026 | 7:56:39 PM | sell | $526.38 | $2.12 | 0.2103 | 0.0008501 | 247.37 | 0xcb...c46e | |
| 10/13/2026 | 7:56:40 PM | sell | $227 | $2.12 | 0.09069 | 0.0008487 | 106.84 | 0x21...d92a | |
| 10/13/2026 | 7:56:39 PM | sell | $684.02 | $2.12 | 0.2732 | 0.0008494 | 321.71 | 0x84...7640 | |
| 10/13/2026 | 7:55:33 PM | sell | $182.8 | $2.13 | 0.07297 | 0.0008524 | 85.6 | 0x26...299d | |
| 10/13/2026 | 7:55:33 PM | sell | $118.18 | $2.13 | 0.04718 | 0.0008525 | 55.34 | 0xb8...19e5 | |
| 10/13/2026 | 7:55:33 PM | sell | $261.85 | $2.13 | 0.1045 | 0.0008519 | 122.7 | 0x4e...9864 | |
| 10/13/2026 | 7:55:33 PM | sell | $621 | $2.13 | 0.2479 | 0.0008522 | 290.9 | 0x34...430a | |
| 10/13/2026 | 7:30:41 PM | buy | $42.69 | $2.15 | 0.01701 | 0.0008577 | 19.84 | 0x10...24b3 | |
| 10/13/2026 | 7:28:01 PM | buy | $751.96 | $2.15 | 0.2996 | 0.0008574 | 349.5 | 0x69...cf66 | |
| 10/13/2026 | 7:27:37 PM | buy | $805.46 | $2.15 | 0.321 | 0.0008569 | 374.58 | 0x6b...30d7 | |
| 10/13/2026 | 7:27:37 PM | buy | $257.43 | $2.14 | 0.1025 | 0.0008566 | 119.76 | 0x37...ce49 | |
| 10/13/2026 | 7:25:25 PM | buy | $176.99 | $2.14 | 0.07054 | 0.0008563 | 82.37 | 0xb4...a96e | |
| 10/13/2026 | 7:25:26 PM | buy | $115.99 | $2.14 | 0.04623 | 0.0008564 | 53.97 | 0xfd...a7bc | |
| 10/13/2026 | 7:25:24 PM | buy | $730.25 | $2.14 | 0.291 | 0.000856 | 339.98 | 0x94...1e0b |