WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.06
Price
0.0005207 WETH
TVL
$127,233.38
MKT CAP
$29.5M
5m
0%
1h
-1.78%
4h
-1.33%
24h
-1.25%
Share
TXNS
178
Buys
83
Sells
95
Volume
42K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
656,629.37
Pooled WETH:
$31.06

PENDLE/WETH price stats on Arbitrum

As of April 3, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.06. PENDLE price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $42,273.28. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $29,546,755.73. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $127,233.39. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $127,233.39.

The total transactions of PENDLE/WETH is 178 in the last 24 hours, 83 of which are buy transactions, and 95 are sales transactions.

PENDLE/WETH pool has a trading volume of $42,273.28 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0005207, captured at 6:27 PM UTC.

The price of converting 1 PENDLE to USD is $1.06 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20266:12:01 PMsell$220.86$1.060.10780.0005209207.02
0x3BF...93E6
0x9a...380f
04/03/20266:12:01 PMsell$250.88$1.060.12250.0005207235.24
0xb2B...a3de
0x9b...4264
04/03/20266:11:08 PMsell$159.79$1.060.077920.000521149.55
0x06c...A795
0xb1...b5c0
04/03/20266:10:48 PMsell$215.36$1.070.10490.0005222201.03
0x1Cf...08A0
0xa6...4750
04/03/20266:10:48 PMsell$21.88$1.070.010660.000521820.44
0x5c0...FDb1
0x1d...5392
04/03/20266:10:48 PMsell$207.24$1.070.1010.0005217193.65
0xE7c...842E
0x18...1b67
04/03/20266:10:48 PMsell$448.27$1.060.21850.0005215419.06
0xE75...1B49
0x63...dcbf
04/03/20266:10:48 PMsell$310.08$1.060.15110.0005212290.03
0x092...AcC8
0xd7...48d8
04/03/20266:10:48 PMsell$496.06$1.070.24180.000522463.28
0xedA...1A9a
0xfe...bacf
04/03/20266:09:51 PMsell$810.78$1.070.39520.0005226756.29
0x156...717a
0x47...1ab2
04/03/20266:09:46 PMbuy$40.16$1.070.01960.00052637.25
0xE74...EA84
0x10...3b8a
04/03/20266:03:29 PMsell$388.77$1.070.18950.000523362.35
0x570...63cf
0x4a...8ec8
04/03/20266:03:29 PMsell$344.7$1.070.1680.0005232321.12
0x4a2...200D
0x12...a1a3
04/03/20265:57:55 PMsell$152.11$1.070.074220.0005234141.8
0x058...6d35
0x44...8146
04/03/20265:45:39 PMsell$932.06$1.070.4550.0005237868.82
0x274...ad00
0x6b...2be9
04/03/20265:39:19 PMsell$0.00091$1.070.0644380.00052410.0008468
0x13B...1698
0xaf...5961
04/03/20265:39:19 PMsell$151.92$1.070.074090.0005241141.36
0x049...b970
0x1a...ce59
04/03/20265:37:00 PMsell$197.88$1.070.096610.0005242184.27
0x05b...Bdb0
0x84...ff80
04/03/20265:36:45 PMsell$183.32$1.070.08950.0005244170.67
0x251...790e
0xcf...c5d5
04/03/20265:36:40 PMsell$149.63$1.070.073050.0005245139.27
0xC7d...42c6
0x0b...fe96