- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 456,526.03
- Pooled WETH:
- $133.92
PENDLE/WETH price stats on Arbitrum
As of July 24, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.47. PENDLE price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $149,910.50. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $24,336,518.23. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $923,531.65. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $923,531.65.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 495 in the last 24 hours, 168 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $149,910.50 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007957, captured at 11:30 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.47 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 11:02:37 PM | sell | $79.81 | $1.47 | 0.04297 | 0.0007957 | 53.99 | 0x3c...f81e | |
| 07/24/2026 | 11:02:09 PM | sell | $198.68 | $1.47 | 0.1069 | 0.0007958 | 134.39 | 0x7b...dc12 | |
| 07/24/2026 | 10:59:07 PM | sell | $237.69 | $1.47 | 0.1279 | 0.000796 | 160.74 | 0x5c...22c9 | |
| 07/24/2026 | 10:55:07 PM | sell | $151.65 | $1.47 | 0.08164 | 0.0007963 | 102.52 | 0xa7...223d | |
| 07/24/2026 | 10:55:07 PM | sell | $143.75 | $1.47 | 0.07739 | 0.0007961 | 97.19 | 0x92...700a | |
| 07/24/2026 | 10:51:59 PM | sell | $189.59 | $1.48 | 0.1019 | 0.0007964 | 128.02 | 0x6d...874d | |
| 07/24/2026 | 10:50:57 PM | sell | $211.2 | $1.48 | 0.1135 | 0.0007965 | 142.58 | 0x6c...b5bb | |
| 07/24/2026 | 10:50:27 PM | sell | $163.44 | $1.47 | 0.08798 | 0.0007967 | 110.43 | 0x49...0d6c | |
| 07/24/2026 | 10:35:45 PM | sell | $182.07 | $1.48 | 0.09798 | 0.0007968 | 122.96 | 0x2f...316c | |
| 07/24/2026 | 10:32:36 PM | sell | $5.19 | $1.48 | 0.002797 | 0.0007969 | 3.51 | 0xf6...faad | |
| 07/24/2026 | 10:32:02 PM | sell | $5.37 | $1.47 | 0.002895 | 0.0007969 | 3.63 | 0xa7...87f9 | |
| 07/24/2026 | 10:26:30 PM | sell | $188.04 | $1.48 | 0.1011 | 0.000797 | 126.96 | 0x7c...474e | |
| 07/24/2026 | 10:26:30 PM | sell | $167.85 | $1.48 | 0.09032 | 0.0007971 | 113.3 | 0xb2...d46d | |
| 07/24/2026 | 10:24:52 PM | sell | $240.57 | $1.48 | 0.1295 | 0.0007972 | 162.52 | 0xde...3748 | |
| 07/24/2026 | 10:24:13 PM | sell | $275.72 | $1.48 | 0.1483 | 0.0007976 | 186 | 0x3a...2832 | |
| 07/24/2026 | 10:24:13 PM | sell | $183.24 | $1.48 | 0.09859 | 0.0007974 | 123.64 | 0x26...06b2 | |
| 07/24/2026 | 10:18:51 PM | sell | $931.87 | $1.48 | 0.5013 | 0.000798 | 628.24 | 0xab...cfe2 | |
| 07/24/2026 | 10:18:51 PM | sell | $181.31 | $1.48 | 0.09755 | 0.0007984 | 122.17 | 0x7b...bc17 | |
| 07/24/2026 | 10:18:05 PM | sell | $222.49 | $1.48 | 0.1197 | 0.0007986 | 149.89 | 0x3c...35cd | |
| 07/24/2026 | 10:18:05 PM | sell | $263.24 | $1.48 | 0.1416 | 0.0007988 | 177.3 | 0xfb...5394 |