- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 427,153.06
- Pooled WETH:
- $271.88
PENDLE/WETH price stats on Arbitrum
As of May 25, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.85. PENDLE price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 637 trades with trading volume of $399,363.41. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $49,198,534.43. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,364,954.90. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,364,954.90.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 637 in the last 24 hours, 343 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $399,363.41 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008825, captured at 6:10 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.85 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 6:07:27 AM | buy | $703.15 | $1.85 | 0.3342 | 0.0008825 | 378.74 | 0xb1...255e | |
| 05/25/2026 | 6:07:12 AM | buy | $35.95 | $1.85 | 0.01707 | 0.0008824 | 19.34 | 0x41...d6c6 | |
| 05/25/2026 | 6:07:12 AM | buy | $1,263.18 | $1.85 | 0.5998 | 0.0008822 | 679.87 | 0x3d...0757 | |
| 05/25/2026 | 6:03:43 AM | sell | $434.6 | $1.84 | 0.2064 | 0.0008768 | 235.46 | 0x67...4b7a | |
| 05/25/2026 | 6:03:35 AM | sell | $373 | $1.84 | 0.1771 | 0.0008769 | 202.06 | 0xe7...412d | |
| 05/25/2026 | 5:37:37 AM | buy | $750.34 | $1.86 | 0.3557 | 0.0008821 | 403.26 | 0xf0...90a5 | |
| 05/25/2026 | 5:37:17 AM | buy | $635.52 | $1.85 | 0.3013 | 0.0008819 | 341.71 | 0x91...9bf4 | |
| 05/25/2026 | 5:37:17 AM | buy | $777.21 | $1.85 | 0.3685 | 0.0008817 | 418 | 0x4d...c321 | |
| 05/25/2026 | 5:37:09 AM | buy | $419.44 | $1.85 | 0.1989 | 0.0008815 | 225.63 | 0x78...5f6d | |
| 05/25/2026 | 5:36:15 AM | buy | $954.02 | $1.85 | 0.4524 | 0.0008813 | 513.42 | 0x21...cc2a | |
| 05/25/2026 | 5:35:34 AM | buy | $23 | $1.85 | 0.01091 | 0.0008811 | 12.38 | 0x0b...0a10 | |
| 05/25/2026 | 5:35:34 AM | buy | $1,040.68 | $1.85 | 0.4936 | 0.0008809 | 560.35 | 0x4a...54d6 | |
| 05/25/2026 | 5:35:29 AM | buy | $742.03 | $1.85 | 0.3519 | 0.0008806 | 399.67 | 0x34...2ec8 | |
| 05/25/2026 | 5:34:58 AM | buy | $722.44 | $1.85 | 0.3426 | 0.0008804 | 389.22 | 0xd5...2f84 | |
| 05/25/2026 | 5:34:50 AM | buy | $373.21 | $1.85 | 0.177 | 0.0008802 | 201.11 | 0x6d...1252 | |
| 05/25/2026 | 5:34:29 AM | buy | $702.18 | $1.85 | 0.333 | 0.00088 | 378.47 | 0x8b...a371 | |
| 05/25/2026 | 5:32:42 AM | buy | $760.01 | $1.85 | 0.3607 | 0.0008798 | 410.06 | 0x00...a51c | |
| 05/25/2026 | 5:32:42 AM | buy | $44.82 | $1.85 | 0.02127 | 0.0008799 | 24.17 | 0xb8...058b | |
| 05/25/2026 | 5:32:18 AM | buy | $24.49 | $1.85 | 0.01161 | 0.0008797 | 13.2 | 0x76...8cdf | |
| 05/25/2026 | 5:32:18 AM | buy | $741.67 | $1.85 | 0.3516 | 0.0008795 | 399.78 | 0x11...2110 |