Info about PENDLE-WETH pair
- Pooled PENDLE:
- 465,519.49
- Pooled WETH:
- $121.23
PENDLE/WETH price stats on Arbitrum
As of April 22, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.34. PENDLE price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 1335 trades with trading volume of $1,062,743.33. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $37,430,096.66. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $910,000.94. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $910,000.94.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1335 in the last 24 hours, 783 of which are buy transactions, and 552 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $1,062,743.33 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005791, captured at 12:26 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.34 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 12:21:39 AM | buy | $324.43 | $1.34 | 0.1393 | 0.0005788 | 240.7 | 0xc1...52be | |
| 04/22/2026 | 12:21:39 AM | buy | $533.76 | $1.34 | 0.2292 | 0.0005793 | 395.65 | 0xfb...f53b | |
| 04/22/2026 | 12:21:39 AM | buy | $811.8 | $1.34 | 0.3486 | 0.0005791 | 602.04 | 0xed...d04d | |
| 04/22/2026 | 12:16:36 AM | buy | $701.8 | $1.34 | 0.3014 | 0.0005786 | 520.86 | 0x5b...1905 | |
| 04/22/2026 | 12:16:31 AM | buy | $9.91 | $1.34 | 0.004256 | 0.0005785 | 7.35 | 0x93...f1c0 | |
| 04/22/2026 | 12:16:31 AM | buy | $25.91 | $1.34 | 0.01112 | 0.0005785 | 19.23 | 0xb3...7f40 | |
| 04/22/2026 | 12:16:31 AM | buy | $705.92 | $1.34 | 0.3031 | 0.0005783 | 524.19 | 0xac...89f0 | |
| 04/22/2026 | 12:16:00 AM | buy | $104.67 | $1.34 | 0.04498 | 0.0005781 | 77.81 | 0x21...e7c6 | |
| 04/22/2026 | 12:16:00 AM | buy | $730.43 | $1.34 | 0.3138 | 0.0005779 | 543.13 | 0x78...51b8 | |
| 04/22/2026 | 12:16:00 AM | buy | $194.29 | $1.34 | 0.08349 | 0.0005781 | 144.41 | 0x2a...e085 | |
| 04/22/2026 | 12:05:15 AM | buy | $718.18 | $1.34 | 0.3087 | 0.0005776 | 534.54 | 0x50...2402 | |
| 04/22/2026 | 12:05:15 AM | buy | $296.5 | $1.34 | 0.1274 | 0.0005774 | 220.76 | 0xbc...1a94 | |
| 04/22/2026 | 12:04:57 AM | sell | $5,039.6 | $1.33 | 2.16 | 0.0005729 | 3,781.11 | 0x33...028c | |
| 04/22/2026 | 12:04:57 AM | buy | $4,918.03 | $1.34 | 2.11 | 0.0005763 | 3,667.97 | 0xa9...1a09 | |
| 04/22/2026 | 12:04:36 AM | buy | $703.66 | $1.34 | 0.3022 | 0.0005772 | 523.64 | 0x8b...7a1e | |
| 04/22/2026 | 12:04:34 AM | sell | $208.03 | $1.33 | 0.08936 | 0.0005737 | 155.77 | 0x8f...afe2 | |
| 04/22/2026 | 12:04:28 AM | buy | $718.82 | $1.34 | 0.3087 | 0.000577 | 535.12 | 0x11...1492 | |
| 04/21/2026 | 11:46:24 PM | buy | $811.89 | $1.34 | 0.3483 | 0.0005767 | 604.07 | 0xf7...fa6a | |
| 04/21/2026 | 11:45:35 PM | buy | $90.17 | $1.34 | 0.03873 | 0.0005765 | 67.17 | 0x64...426f | |
| 04/21/2026 | 11:45:35 PM | buy | $732.2 | $1.34 | 0.3144 | 0.0005763 | 545.64 | 0xe4...edf7 |