- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 648,396.75
- Pooled WETH:
- $87.46
PENDLE/WETH price stats on Arbitrum
As of December 6, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.43. PENDLE price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $263,880.75. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $74,056,978.11. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $2,049,411.66. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $2,049,411.66.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 613 in the last 24 hours, 244 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $263,880.75 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008027, captured at 4:26 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.43 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:35:41 AM | buy | $600.57 | $2.43 | 0.1977 | 0.0008027 | 246.35 | 0x74...7600 | |
| 12/06/2025 | 2:35:41 AM | buy | $444.61 | $2.43 | 0.1464 | 0.0008025 | 182.43 | 0x68...bb48 | |
| 12/06/2025 | 2:35:41 AM | buy | $270.1 | $2.43 | 0.08894 | 0.0008026 | 110.81 | 0x39...7327 | |
| 12/06/2025 | 2:34:44 AM | buy | $733.67 | $2.43 | 0.2416 | 0.0008023 | 301.12 | 0x50...cf4a | |
| 12/06/2025 | 2:34:44 AM | buy | $70.38 | $2.43 | 0.02317 | 0.0008024 | 28.88 | 0x1b...69f1 | |
| 12/06/2025 | 2:34:39 AM | buy | $243.94 | $2.43 | 0.08033 | 0.0008021 | 100.13 | 0xd0...aef3 | |
| 12/06/2025 | 2:31:16 AM | buy | $297.62 | $2.43 | 0.098 | 0.0008021 | 122.18 | 0x2f...4808 | |
| 12/06/2025 | 2:11:32 AM | sell | $3.01 | $2.41 | 0.0009938 | 0.0007972 | 1.24 | 0x9c...8559 | |
| 12/06/2025 | 1:41:39 AM | sell | $0.009841 | $2.41 | 0.053244 | 0.0007972 | 0.004069 | 0x1f...7248 | |
| 12/06/2025 | 1:40:51 AM | buy | $770.27 | $2.43 | 0.2538 | 0.0008019 | 316.6 | 0x84...7f7e | |
| 12/06/2025 | 1:40:28 AM | buy | $255.07 | $2.43 | 0.08407 | 0.0008017 | 104.86 | 0xd8...0683 | |
| 12/06/2025 | 1:40:28 AM | buy | $103.71 | $2.43 | 0.03418 | 0.0008016 | 42.64 | 0x85...19cb | |
| 12/06/2025 | 1:40:28 AM | buy | $1,972.12 | $2.42 | 0.65 | 0.0008005 | 811.96 | 0xb8...9c27 | |
| 12/06/2025 | 1:40:28 AM | buy | $182.99 | $2.43 | 0.06031 | 0.0008017 | 75.22 | 0x70...f4ea | |
| 12/06/2025 | 1:40:28 AM | buy | $1,075.19 | $2.43 | 0.3544 | 0.0008014 | 442.18 | 0x2c...2d24 | |
| 12/06/2025 | 1:40:28 AM | buy | $1,003.49 | $2.43 | 0.3307 | 0.000801 | 412.92 | 0xe7...75cb | |
| 12/06/2025 | 1:40:28 AM | buy | $460.71 | $2.43 | 0.1518 | 0.0008012 | 189.52 | 0xfb...de2a | |
| 12/06/2025 | 1:39:59 AM | buy | $1,150.48 | $2.42 | 0.3792 | 0.0008001 | 473.96 | 0xf5...f650 | |
| 12/06/2025 | 1:39:42 AM | buy | $38.52 | $2.42 | 0.01269 | 0.0007999 | 15.87 | 0xee...b25a | |
| 12/06/2025 | 1:39:41 AM | buy | $860.85 | $2.42 | 0.2837 | 0.0007997 | 354.78 | 0xc2...12dd |