WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.28
Price
0.0005546 WETH
TVL
$881,197.59
MKT CAP
$35.7M
5m
0%
1h
-0.63%
4h
-0.27%
24h
-2.50%
Share
TXNS
377
Buys
185
Sells
192
Volume
186K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
529,249.15
Pooled WETH:
$86.74

PENDLE/WETH price stats on Arbitrum

As of April 25, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.28. PENDLE price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $185,919.88. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,699,101.18. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $881,197.60. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $881,197.60.

The total transactions of PENDLE/WETH is 377 in the last 24 hours, 185 of which are buy transactions, and 192 are sales transactions.

PENDLE/WETH pool has a trading volume of $185,919.88 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0005546, captured at 8:50 AM UTC.

The price of converting 1 PENDLE to USD is $1.28 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20268:21:20 AMsell$1.29$1.280.00055940.00055461
0x2A9...016b
0xa7...f78d
04/25/20268:20:20 AMsell$1.25$1.280.00054250.00055460.9782
0x2A9...016b
0x2f...b552
04/25/20268:07:52 AMsell$391.52$1.280.16880.0005547304.33
0xBE4...8270
0xb4...95d1
04/25/20268:07:43 AMsell$262.9$1.280.11330.0005548204.31
0x058...6d35
0xee...ad78
04/25/20268:05:59 AMsell$586.67$1.280.25290.0005549455.85
0x854...3aED
0x48...3895
04/25/20268:00:00 AMsell$529.15$1.280.22810.0005551410.9
0x4fc...9e73
0x2d...9b42
04/25/20267:59:46 AMsell$417.29$1.280.17980.0005553323.93
0x734...7F53
0x2d...54fd
04/25/20267:59:32 AMsell$439.12$1.280.18930.0005554340.79
0xbA7...DA8e
0x85...eaf5
04/25/20267:39:12 AMsell$1.64$1.280.00070870.00055551.27
0x2A9...016b
0x0f...dfbd
04/25/20267:35:19 AMbuy$431.08$1.290.18590.0005588332.8
0x8AE...C5df
0x2f...c3f3
04/25/20267:35:18 AMbuy$838.51$1.290.36170.0005585647.6
0x459...2901
0xfc...1d3f
04/25/20267:34:23 AMbuy$327.21$1.290.14110.0005583252.84
0x6F2...380D
0xb9...2d00
04/25/20267:30:53 AMbuy$579.4$1.290.250.0005581447.97
0xDa3...3cd0
0x2d...7947
04/25/20267:30:52 AMbuy$471.05$1.290.20320.0005579364.32
0x772...5659
0x33...b5ad
04/25/20267:30:53 AMbuy$267.15$1.290.11520.0005582206.49
0xE7c...842E
0x16...37e6
04/25/20267:30:37 AMbuy$478.62$1.290.20650.0005577370.28
0x454...31cD
0xfe...d99d
04/25/20266:53:03 AMbuy$267.5$1.290.11540.0005572207.23
0x9d7...d526
0x88...f998
04/25/20266:53:03 AMbuy$902.85$1.290.38970.0005575699.06
0xc21...68FC
0xe2...ca6e
04/25/20266:53:03 AMbuy$297.47$1.290.12840.0005573230.41
0x4a7...1f99
0x7a...8a9a
04/25/20266:40:36 AMbuy$155.55$1.290.067170.0005571120.56
0x459...2901
0xe9...181b