- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 658,538.48
- Pooled WETH:
- $29.91
PENDLE/WETH price stats on Arbitrum
As of April 4, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.05. PENDLE price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $73,745.43. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $29,140,547.97. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $122,819.19. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $122,819.19.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 197 in the last 24 hours, 69 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $73,745.43 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005123, captured at 7:30 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.05 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 7:19:53 AM | buy | $267.98 | $1.05 | 0.1305 | 0.0005123 | 254.78 | 0x0c...1eb6 | |
| 04/04/2026 | 7:18:59 AM | sell | $0.2899 | $1.04 | 0.0001411 | 0.0005092 | 0.2771 | 0xff...413f | |
| 04/04/2026 | 7:18:59 AM | sell | $99.62 | $1.04 | 0.04847 | 0.0005091 | 95.21 | 0xff...413f | |
| 04/04/2026 | 7:18:59 AM | sell | $1.12 | $1.04 | 0.0005449 | 0.0005092 | 1.07 | 0xff...413f | |
| 04/04/2026 | 7:18:56 AM | buy | $9.9 | $1.05 | 0.004819 | 0.0005122 | 9.4 | 0xcd...8bb9 | |
| 04/04/2026 | 7:18:50 AM | sell | $484.23 | $1.04 | 0.2358 | 0.0005088 | 463.44 | 0xc3...3b3c | |
| 04/04/2026 | 7:18:51 AM | sell | $75.78 | $1.04 | 0.03691 | 0.0005093 | 72.46 | 0xc7...cb11 | |
| 04/04/2026 | 7:18:51 AM | buy | $0.4161 | $1.05 | 0.0002026 | 0.0005115 | 0.3962 | 0x77...f19d | |
| 04/04/2026 | 7:18:51 AM | sell | $0.0576 | $1.04 | 0.00002805 | 0.0005085 | 0.05517 | 0x8d...da11 | |
| 04/04/2026 | 7:18:50 AM | buy | $13,434.17 | $1.02 | 6.54 | 0.0004996 | 13,094.69 | 0x9d...c6a7 | |
| 04/04/2026 | 7:18:51 AM | sell | $40.19 | $1.04 | 0.01957 | 0.0005092 | 38.44 | 0x11...b415 | |
| 04/04/2026 | 7:18:51 AM | buy | $104.92 | $1.05 | 0.0511 | 0.0005123 | 99.73 | 0x4b...7c70 | |
| 04/04/2026 | 7:18:51 AM | buy | $9.7 | $1.05 | 0.004728 | 0.0005122 | 9.22 | 0x5d...364d | |
| 04/04/2026 | 7:18:50 AM | buy | $21.82 | $1.05 | 0.01062 | 0.0005123 | 20.74 | 0xbf...8817 | |
| 04/04/2026 | 7:18:51 AM | sell | $5.19 | $1.04 | 0.002529 | 0.0005084 | 4.97 | 0x14...aec5 | |
| 04/04/2026 | 7:18:51 AM | buy | $449.5 | $1.05 | 0.2189 | 0.0005119 | 427.66 | 0xbc...9a64 | |
| 04/04/2026 | 7:18:51 AM | sell | $8.77 | $1.04 | 0.004272 | 0.0005085 | 8.4 | 0x14...aec5 | |
| 04/04/2026 | 7:18:50 AM | sell | $15,552.9 | $1.02 | 7.57 | 0.0004986 | 15,191.51 | 0xec...1a56 | |
| 04/04/2026 | 7:10:18 AM | sell | $0.08059 | $1.05 | 0.00003924 | 0.0005125 | 0.07657 | 0x16...c9b4 | |
| 04/04/2026 | 6:59:19 AM | buy | $106.85 | $1.06 | 0.0519 | 0.0005155 | 100.68 | 0x89...cb02 |