- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 426,933.73
- Pooled WETH:
- $272.34
PENDLE/WETH price stats on Arbitrum
As of May 23, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.85. PENDLE price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 1016 trades with trading volume of $584,629.65. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $49,033,482.75. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,362,173.60. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,362,173.60.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1016 in the last 24 hours, 437 of which are buy transactions, and 579 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $584,629.65 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008806, captured at 11:02 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.85 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 10:36:29 PM | sell | $141.08 | $1.85 | 0.06714 | 0.0008808 | 76.23 | 0x47...d7d7 | |
| 05/23/2026 | 10:36:29 PM | sell | $807.83 | $1.85 | 0.3844 | 0.0008809 | 436.43 | 0x8c...6dfb | |
| 05/23/2026 | 10:36:30 PM | sell | $897.46 | $1.85 | 0.4271 | 0.0008806 | 485.03 | 0xab...eb1b | |
| 05/23/2026 | 10:36:06 PM | sell | $867.73 | $1.85 | 0.4128 | 0.0008812 | 468.44 | 0x80...ee0a | |
| 05/23/2026 | 10:35:51 PM | sell | $733.8 | $1.85 | 0.3487 | 0.0008815 | 395.59 | 0x4b...765a | |
| 05/23/2026 | 10:35:51 PM | sell | $154.11 | $1.85 | 0.07324 | 0.0008814 | 83.09 | 0x0d...3346 | |
| 05/23/2026 | 10:35:45 PM | sell | $503.59 | $1.85 | 0.2393 | 0.0008818 | 271.44 | 0x8e...2827 | |
| 05/23/2026 | 10:35:36 PM | sell | $624.06 | $1.85 | 0.297 | 0.0008821 | 336.69 | 0x7b...671e | |
| 05/23/2026 | 10:35:36 PM | sell | $69.27 | $1.85 | 0.03297 | 0.0008822 | 37.37 | 0xca...bb0b | |
| 05/23/2026 | 10:35:36 PM | sell | $278.05 | $1.85 | 0.1323 | 0.0008823 | 149.98 | 0xaf...73f1 | |
| 05/23/2026 | 10:35:36 PM | sell | $463.24 | $1.85 | 0.2204 | 0.0008819 | 249.97 | 0x75...074d | |
| 05/23/2026 | 10:35:24 PM | sell | $161.7 | $1.85 | 0.07689 | 0.0008824 | 87.13 | 0xff...9267 | |
| 05/23/2026 | 10:35:24 PM | sell | $724.6 | $1.85 | 0.3445 | 0.0008825 | 390.41 | 0x41...a0b9 | |
| 05/23/2026 | 10:35:22 PM | sell | $591.54 | $1.85 | 0.2811 | 0.0008828 | 318.52 | 0x2d...5c0f | |
| 05/23/2026 | 10:35:22 PM | sell | $62.61 | $1.85 | 0.02976 | 0.0008827 | 33.71 | 0xde...488c | |
| 05/23/2026 | 10:35:22 PM | sell | $396.43 | $1.85 | 0.1884 | 0.000883 | 213.4 | 0x51...d0af | |
| 05/23/2026 | 10:35:22 PM | sell | $194.79 | $1.85 | 0.09259 | 0.0008829 | 104.87 | 0x1a...07ef | |
| 05/23/2026 | 10:35:22 PM | sell | $380.93 | $1.85 | 0.181 | 0.0008831 | 205.03 | 0x93...676e | |
| 05/23/2026 | 10:31:07 PM | sell | $1,944.48 | $1.86 | 0.9233 | 0.0008835 | 1,044.95 | 0x0f...7f9b | |
| 05/23/2026 | 10:31:06 PM | sell | $752.6 | $1.86 | 0.3573 | 0.0008844 | 404.06 | 0x7f...eb62 |