WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.38
Price
0.0007217 WETH
TVL
$837,338.2
MKT CAP
$22.8M
5m
0.07%
1h
0.28%
4h
1.64%
24h
1.35%
Share
TXNS
432
Buys
190
Sells
242
Volume
70K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
495,157.75
Pooled WETH:
$79.68

PENDLE/WETH price stats on Arbitrum

As of August 7, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.38. PENDLE price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $70,179.54. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $22,768,058.20. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $837,338.20. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $837,338.20.

The total transactions of PENDLE/WETH is 432 in the last 24 hours, 190 of which are buy transactions, and 242 are sales transactions.

PENDLE/WETH pool has a trading volume of $70,179.54 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007217, captured at 10:30 PM UTC.

The price of converting 1 PENDLE to USD is $1.38 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/202610:30:44 PMbuy$84.7$1.380.044210.000721761.25
0x90d...E1BF
0x41...74e3
08/07/202610:30:39 PMbuy$48.03$1.380.025070.000721534.74
0x90d...E1BF
0x36...fc7e
08/07/202610:30:40 PMbuy$116.45$1.380.060780.000721684.23
0x90d...E1BF
0x39...435c
08/07/202610:30:40 PMbuy$55.76$1.380.02910.000721640.33
0x90d...E1BF
0x53...f26e
08/07/202610:30:08 PMbuy$101.31$1.380.052880.000721473.29
0x90d...E1BF
0x82...9526
08/07/202610:30:08 PMbuy$72.23$1.380.03770.000721452.26
0x90d...E1BF
0xc0...f372
08/07/202610:30:05 PMbuy$99.31$1.380.051840.000721371.86
0x90d...E1BF
0x19...6024
08/07/202610:29:37 PMbuy$81.39$1.380.042480.000721258.9
0x90d...E1BF
0x29...9edd
08/07/202610:04:48 PMsell$179.85$1.370.093870.000717130.92
0x06c...A795
0x3e...7f64
08/07/202610:04:48 PMsell$57.04$1.370.029770.000716941.53
0xAae...6A34
0x8a...6530
08/07/202610:00:32 PMsell$514.84$1.370.26880.0007173374.76
0x476...B495
0xbf...a860
08/07/20269:59:10 PMsell$779.24$1.370.40680.000718566.55
0xDfB...3216
0x36...f520
08/07/20269:59:10 PMsell$164.67$1.370.085970.0007176119.79
0x3BF...93E6
0x6a...fd1d
08/07/20269:59:05 PMsell$127.91$1.370.066780.000718492.94
0x4a2...200D
0xec...1960
08/07/20269:59:05 PMsell$149.95$1.370.078280.0007189108.89
0x7B3...f166
0x13...1b48
08/07/20269:59:05 PMsell$389.19$1.370.20310.0007186282.71
0xc3B...C086
0x24...81f1
08/07/20269:56:12 PMsell$162.49$1.370.084720.000719117.82
0x05b...Bdb0
0x29...bf71
08/07/20269:54:00 PMsell$171.6$1.370.089560.0007192124.53
0x0e6...5dCF
0x8d...1326
08/07/20269:41:04 PMsell$240.91$1.370.12580.0007198174.79
0xE14...a4F2
0x32...eb30
08/07/20269:41:05 PMsell$191.78$1.370.10010.0007193139.24
0x975...980b
0x3e...4ac5