WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.97
Price
0.000842 WETH
TVL
$1M
MKT CAP
$28.9M
5m
0%
1h
0.49%
4h
-0.25%
24h
-0.54%
Share
TXNS
409
Buys
167
Sells
242
Volume
97K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
379,523.68
Pooled WETH:
$107.57

PENDLE/WETH price stats on Arbitrum

As of October 25, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.97. PENDLE price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $96,541.58. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $28,929,088.40. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,002,825.40. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,002,825.40.

The total transactions of PENDLE/WETH is 409 in the last 24 hours, 167 of which are buy transactions, and 242 are sales transactions.

PENDLE/WETH pool has a trading volume of $96,541.58 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.000842, captured at 11:00 PM UTC.

The price of converting 1 PENDLE to USD is $1.97 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/202610:04:00 PMbuy$274.83$1.970.1170.0008421139
0x90d...E1BF
0x23...8ccd
10/25/202610:04:00 PMbuy$260.32$1.970.11080.000842131.68
0x6C8...Cea5
0x17...ac6f
10/25/202610:03:16 PMbuy$143.98$1.970.061460.000841773.01
0x90d...E1BF
0x25...2f5d
10/25/202610:03:17 PMbuy$72.37$1.970.030890.000841836.7
0x90d...E1BF
0x90...4717
10/25/202610:03:17 PMbuy$67.05$1.970.028620.000841834
0x90d...E1BF
0x25...9d9d
10/25/202610:03:10 PMbuy$149.27$1.970.06370.000841675.68
0x90d...E1BF
0x4c...2d12
10/25/202610:03:09 PMbuy$149.54$1.970.06380.000841575.8
0x90d...E1BF
0x54...7019
10/25/202610:03:08 PMbuy$196.24$1.970.083720.000841499.49
0x90d...E1BF
0x86...5a8c
10/25/20269:58:34 PMsell$349.39$1.940.150.0008364179.32
0xb56...9Ed1
0xaf...a2a5
10/25/20269:58:12 PMsell$124.99$1.940.053710.000836664.19
0x22E...f942
0x41...2255
10/25/20269:58:07 PMsell$184.93$1.950.079350.000836794.83
0x975...980b
0x6d...b2db
10/25/20269:57:15 PMsell$195.79$1.950.083930.0008368100.29
0xb5c...8492
0x5f...441f
10/25/20269:56:41 PMsell$90.64$1.950.038880.000836946.45
0x211...296d
0xd2...c968
10/25/20269:53:08 PMsell$316.98$1.950.13580.000837162.29
0x3BF...93E6
0x68...c76c
10/25/20269:51:25 PMsell$188.7$1.950.080880.000837296.6
0xD7f...2720
0x86...730a
10/25/20269:51:16 PMsell$234.79$1.950.10060.0008374120.18
0xD7f...2720
0x16...8cb7
10/25/20269:49:28 PMsell$213.83$1.950.091650.0008375109.43
0xcA9...e9e1
0x02...aa42
10/25/20269:49:01 PMsell$430.9$1.950.18470.0008377220.46
0x456...07F9
0x71...c87c
10/25/20269:48:08 PMsell$197.09$1.950.084480.0008379100.81
0x7A6...CAa2
0x09...782e
10/25/20269:42:21 PMsell$177.84$1.950.076140.00083890.85
0x87a...Cdcb
0x55...c25d