- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 408,417.44
- Pooled WETH:
- $196.13
PENDLE/WETH price stats on Arbitrum
As of June 17, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.45. PENDLE price is up 9.35% in the last 24 hours. The trading history for the last 24 hours contains 1347 trades with trading volume of $406,134.52. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,707,220.02. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $946,424.34. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $946,424.34.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1347 in the last 24 hours, 808 of which are buy transactions, and 539 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $406,134.52 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008128, captured at 3:16 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.45 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 3:12:31 AM | sell | $434.34 | $1.45 | 0.2423 | 0.0008128 | 298.16 | 0x13...231b | |
| 06/17/2026 | 3:12:31 AM | sell | $315.19 | $1.45 | 0.1758 | 0.000813 | 216.34 | 0x91...38ae | |
| 06/17/2026 | 3:12:31 AM | sell | $32.88 | $1.45 | 0.01835 | 0.0008127 | 22.57 | 0x5b...a4dc | |
| 06/17/2026 | 3:12:31 AM | sell | $339.36 | $1.45 | 0.1893 | 0.0008127 | 233.01 | 0x2e...7a4b | |
| 06/17/2026 | 3:12:31 AM | sell | $254.53 | $1.45 | 0.142 | 0.0008131 | 174.67 | 0x61...9982 | |
| 06/17/2026 | 3:12:05 AM | sell | $126.77 | $1.45 | 0.07075 | 0.0008131 | 87 | 0x6d...7277 | |
| 06/17/2026 | 3:12:04 AM | sell | $716.82 | $1.45 | 0.4 | 0.0008133 | 491.86 | 0xe9...4f6f | |
| 06/17/2026 | 3:11:30 AM | sell | $5.36 | $1.45 | 0.002992 | 0.0008134 | 3.67 | 0x86...f5ca | |
| 06/17/2026 | 3:11:30 AM | sell | $832.68 | $1.45 | 0.4647 | 0.0008136 | 571.16 | 0x74...670d | |
| 06/17/2026 | 3:10:45 AM | sell | $625.78 | $1.45 | 0.3494 | 0.0008146 | 428.96 | 0x20...7719 | |
| 06/17/2026 | 3:10:45 AM | sell | $1,997.96 | $1.45 | 1.11 | 0.0008141 | 1,370.37 | 0x62...efb4 | |
| 06/17/2026 | 3:10:44 AM | sell | $203.39 | $1.45 | 0.1135 | 0.0008148 | 139.39 | 0x5f...fdc9 | |
| 06/17/2026 | 3:10:23 AM | sell | $1,832.34 | $1.46 | 1.02 | 0.0008155 | 1,254.5 | 0x32...bc66 | |
| 06/17/2026 | 3:10:16 AM | sell | $677.15 | $1.46 | 0.378 | 0.0008164 | 463 | 0xb6...7e78 | |
| 06/17/2026 | 3:10:10 AM | sell | $579.68 | $1.46 | 0.3236 | 0.0008169 | 396.13 | 0x3d...35f9 | |
| 06/17/2026 | 3:09:55 AM | sell | $543.98 | $1.46 | 0.3036 | 0.0008173 | 371.54 | 0xbc...75dd | |
| 06/17/2026 | 3:08:45 AM | sell | $527.52 | $1.46 | 0.2944 | 0.0008177 | 360.04 | 0x49...af81 | |
| 06/17/2026 | 3:08:42 AM | sell | $74.15 | $1.46 | 0.04138 | 0.000818 | 50.59 | 0x1d...e7f2 | |
| 06/17/2026 | 3:08:42 AM | sell | $212.07 | $1.46 | 0.1183 | 0.0008181 | 144.68 | 0xc3...8f71 | |
| 06/17/2026 | 3:08:34 AM | sell | $751.84 | $1.46 | 0.4196 | 0.0008186 | 512.63 | 0xed...1398 |