- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 448,762.73
- Pooled WETH:
- $182.31
PENDLE/WETH price stats on Arbitrum
As of July 6, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.44. PENDLE price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $206,781.20. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,469,919.50. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $978,911.37. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $978,911.37.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 683 in the last 24 hours, 306 of which are buy transactions, and 377 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $206,781.20 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008042, captured at 4:26 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.44 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 4:20:40 PM | sell | $49.5 | $1.44 | 0.02747 | 0.0008042 | 34.15 | 0xdc...839a | |
| 07/06/2026 | 4:19:41 PM | sell | $665.78 | $1.44 | 0.3697 | 0.000805 | 459.25 | 0xf7...3118 | |
| 07/06/2026 | 4:19:41 PM | sell | $218.23 | $1.44 | 0.1211 | 0.0008047 | 150.6 | 0xdb...472f | |
| 07/06/2026 | 4:19:41 PM | sell | $567.15 | $1.44 | 0.3149 | 0.0008044 | 391.51 | 0x1d...1998 | |
| 07/06/2026 | 4:19:41 PM | sell | $92.35 | $1.44 | 0.05129 | 0.0008048 | 63.72 | 0x07...9a06 | |
| 07/06/2026 | 4:19:41 PM | sell | $25.76 | $1.44 | 0.01431 | 0.0008046 | 17.78 | 0x3e...ce6e | |
| 07/06/2026 | 4:19:36 PM | sell | $85.55 | $1.45 | 0.04751 | 0.0008053 | 58.99 | 0x6e...cff0 | |
| 07/06/2026 | 4:19:21 PM | sell | $133.7 | $1.45 | 0.07425 | 0.0008053 | 92.19 | 0x71...6eed | |
| 07/06/2026 | 4:19:11 PM | sell | $184.6 | $1.44 | 0.1026 | 0.0008055 | 127.45 | 0x40...faab | |
| 07/06/2026 | 4:19:12 PM | sell | $44.25 | $1.44 | 0.02461 | 0.0008054 | 30.56 | 0x49...5950 | |
| 07/06/2026 | 4:18:59 PM | sell | $189.8 | $1.44 | 0.1055 | 0.0008056 | 131.02 | 0x2c...f8bb | |
| 07/06/2026 | 4:18:17 PM | sell | $151.82 | $1.45 | 0.08431 | 0.0008057 | 104.63 | 0x54...ef1c | |
| 07/06/2026 | 4:18:18 PM | sell | $68.18 | $1.45 | 0.03786 | 0.0008057 | 46.99 | 0xe2...cdc1 | |
| 07/06/2026 | 4:18:05 PM | sell | $186.03 | $1.44 | 0.1034 | 0.0008058 | 128.39 | 0x40...73fc | |
| 07/06/2026 | 4:16:35 PM | sell | $281.55 | $1.44 | 0.1565 | 0.0008061 | 194.2 | 0xba...ce17 | |
| 07/06/2026 | 4:16:35 PM | sell | $265.45 | $1.44 | 0.1476 | 0.000806 | 183.13 | 0x21...eac7 | |
| 07/06/2026 | 4:12:01 PM | sell | $136.92 | $1.45 | 0.07598 | 0.0008063 | 94.23 | 0x13...1175 | |
| 07/06/2026 | 4:12:01 PM | sell | $15.28 | $1.45 | 0.008483 | 0.0008063 | 10.52 | 0x23...40c8 | |
| 07/06/2026 | 4:12:01 PM | sell | $305.04 | $1.45 | 0.1692 | 0.0008064 | 209.91 | 0xcd...0969 | |
| 07/06/2026 | 4:12:00 PM | sell | $197.43 | $1.45 | 0.1095 | 0.0008069 | 135.78 | 0x6d...5b60 |