- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 370,653.26
- Pooled WETH:
- $115.56
PENDLE/WETH price stats on Arbitrum
As of November 1, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.88. PENDLE price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $151,159.23. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $27,679,509.87. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $961,428.78. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $961,428.78.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 568 in the last 24 hours, 241 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $151,159.23 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008323, captured at 5:55 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.88 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 5:37:59 AM | sell | $842.02 | $1.88 | 0.3714 | 0.0008323 | 446.21 | 0x2d...8364 | |
| 11/01/2026 | 5:37:51 AM | sell | $152.33 | $1.88 | 0.06719 | 0.0008327 | 80.69 | 0x53...92c4 | |
| 11/01/2026 | 5:37:51 AM | sell | $727.95 | $1.88 | 0.321 | 0.000833 | 385.46 | 0x2f...75ec | |
| 11/01/2026 | 5:36:40 AM | sell | $321.06 | $1.88 | 0.1417 | 0.0008333 | 170.09 | 0xb5...3985 | |
| 11/01/2026 | 5:36:26 AM | sell | $405.23 | $1.88 | 0.1789 | 0.0008336 | 214.62 | 0x0e...db74 | |
| 11/01/2026 | 5:31:45 AM | sell | $316.63 | $1.89 | 0.1396 | 0.0008338 | 167.49 | 0x29...774e | |
| 11/01/2026 | 5:31:44 AM | sell | $121.08 | $1.89 | 0.05341 | 0.000834 | 64.04 | 0x60...6d97 | |
| 11/01/2026 | 5:31:41 AM | sell | $255.24 | $1.89 | 0.1125 | 0.0008341 | 134.98 | 0x0e...a768 | |
| 11/01/2026 | 5:30:41 AM | sell | $525.9 | $1.89 | 0.232 | 0.0008344 | 278.1 | 0x15...045e | |
| 11/01/2026 | 5:30:10 AM | sell | $323.51 | $1.89 | 0.1428 | 0.0008347 | 171.15 | 0xf7...9cab | |
| 11/01/2026 | 5:30:10 AM | sell | $258.78 | $1.89 | 0.1142 | 0.0008349 | 136.87 | 0x6b...66ed | |
| 11/01/2026 | 5:30:01 AM | sell | $622.27 | $1.89 | 0.2748 | 0.0008352 | 329.02 | 0x01...9caf | |
| 11/01/2026 | 5:13:03 AM | sell | $194.22 | $1.89 | 0.08567 | 0.0008354 | 102.55 | 0x33...493c | |
| 11/01/2026 | 5:12:37 AM | sell | $129.47 | $1.89 | 0.05711 | 0.0008355 | 68.35 | 0x18...27e2 | |
| 11/01/2026 | 5:12:34 AM | sell | $133.47 | $1.89 | 0.05887 | 0.0008356 | 70.45 | 0xd2...365f | |
| 11/01/2026 | 5:12:33 AM | sell | $314.51 | $1.89 | 0.1387 | 0.0008359 | 165.97 | 0xd4...57ba | |
| 11/01/2026 | 5:12:33 AM | sell | $179.97 | $1.89 | 0.07939 | 0.0008357 | 94.99 | 0x53...eff9 | |
| 11/01/2026 | 5:12:13 AM | sell | $153.77 | $1.89 | 0.06783 | 0.0008361 | 81.13 | 0x8c...064d | |
| 11/01/2026 | 5:04:34 AM | buy | $963.82 | $1.9 | 0.4252 | 0.0008408 | 505.67 | 0xb5...e990 | |
| 11/01/2026 | 5:02:23 AM | buy | $980.49 | $1.9 | 0.4327 | 0.0008402 | 514.99 | 0x41...0f62 |