Info about PENDLE-WETH pair
- Pooled PENDLE:
- 663,389.76
- Pooled WETH:
- $29.15
PENDLE/WETH price stats on Arbitrum
As of March 31, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.09. PENDLE price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $106,791.66. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $30,355,807.04. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $122,207.05. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $122,207.05.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 466 in the last 24 hours, 164 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $106,791.66 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005228, captured at 9:23 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.09 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 9:23:36 PM | buy | $618.65 | $1.09 | 0.2952 | 0.0005228 | 564.65 | 0xd5...81c3 | |
| 03/31/2026 | 9:23:36 PM | buy | $126.13 | $1.09 | 0.06019 | 0.0005225 | 115.2 | 0x9d...7d20 | |
| 03/31/2026 | 9:11:42 PM | sell | $0.2175 | $1.08 | 0.0001037 | 0.0005192 | 0.1998 | 0x09...7f3d | |
| 03/31/2026 | 9:11:11 PM | sell | $70.34 | $1.08 | 0.03355 | 0.0005193 | 64.61 | 0x4c...b1f1 | |
| 03/31/2026 | 9:09:12 PM | sell | $240.84 | $1.09 | 0.1148 | 0.0005198 | 220.82 | 0x58...77c8 | |
| 03/31/2026 | 9:09:12 PM | sell | $417.49 | $1.09 | 0.199 | 0.0005195 | 383 | 0xcd...51c9 | |
| 03/31/2026 | 9:09:09 PM | sell | $129.51 | $1.09 | 0.06173 | 0.00052 | 118.71 | 0x74...d5de | |
| 03/31/2026 | 9:09:03 PM | sell | $117.07 | $1.09 | 0.0558 | 0.0005201 | 107.29 | 0x5f...93da | |
| 03/31/2026 | 9:09:00 PM | sell | $48.64 | $1.09 | 0.02318 | 0.0005201 | 44.57 | 0x21...6365 | |
| 03/31/2026 | 9:09:00 PM | sell | $155.93 | $1.09 | 0.07432 | 0.0005202 | 142.86 | 0x6b...6f77 | |
| 03/31/2026 | 9:08:56 PM | sell | $164.26 | $1.09 | 0.0783 | 0.0005204 | 150.46 | 0x5c...30bd | |
| 03/31/2026 | 9:08:54 PM | sell | $301.99 | $1.09 | 0.1439 | 0.0005205 | 276.51 | 0x33...b707 | |
| 03/31/2026 | 9:08:51 PM | sell | $169.84 | $1.09 | 0.08095 | 0.0005207 | 155.45 | 0x0d...6ab4 | |
| 03/31/2026 | 8:47:56 PM | sell | $0.01026 | $1.09 | 0.054874 | 0.0005208 | 0.009358 | 0x15...bb2f | |
| 03/31/2026 | 8:39:41 PM | buy | $106.28 | $1.1 | 0.05044 | 0.0005239 | 96.27 | 0x6d...7be9 | |
| 03/31/2026 | 8:39:41 PM | buy | $53.14 | $1.1 | 0.02522 | 0.0005238 | 48.14 | 0x6d...7be9 | |
| 03/31/2026 | 8:29:08 PM | buy | $267.43 | $1.1 | 0.1271 | 0.0005237 | 242.81 | 0x33...ab03 | |
| 03/31/2026 | 8:29:08 PM | buy | $491.73 | $1.1 | 0.2338 | 0.0005234 | 446.72 | 0x8e...9203 | |
| 03/31/2026 | 8:25:35 PM | buy | $108.41 | $1.1 | 0.05154 | 0.0005232 | 98.51 | 0xec...2774 | |
| 03/31/2026 | 8:15:24 PM | sell | $120.33 | $1.09 | 0.05714 | 0.00052 | 109.87 | 0x4b...2a74 |