WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.14
Price
0.000562 WETH
TVL
$840,058.36
MKT CAP
$31.8M
5m
0.15%
1h
0.59%
4h
-2.12%
24h
-4.48%
Share
TXNS
276
Buys
75
Sells
201
Volume
82K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
640,966.89
Pooled WETH:
$51.54

PENDLE/WETH price stats on Arbitrum

As of March 23, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.14. PENDLE price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $81,553.73. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,783,905.70. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $840,058.36. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $840,058.36.

The total transactions of PENDLE/WETH is 276 in the last 24 hours, 75 of which are buy transactions, and 201 are sales transactions.

PENDLE/WETH pool has a trading volume of $81,553.73 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.000562, captured at 9:56 AM UTC.

The price of converting 1 PENDLE to USD is $1.14 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20269:54:30 AMbuy$544.6$1.140.26690.000562474.98
0x527...1d3B
0x38...245a
03/23/20269:54:05 AMbuy$148.1$1.140.07260.0005618129.21
0x0F2...afa3
0x4d...c940
03/23/20269:54:05 AMbuy$4.72$1.140.0023140.00056194.11
0x049...b970
0xfa...6b9a
03/23/20269:54:05 AMbuy$0.1144$1.140.000056080.00056190.09981
0x049...b970
0x9c...2157
03/23/20269:51:14 AMbuy$145.55$1.140.071330.0005615127.03
0x09d...a17f
0x46...9e75
03/23/20269:51:14 AMbuy$399.92$1.140.1960.0005617348.94
0x1A4...D542
0x7a...6d0a
03/23/20269:49:59 AMbuy$15.03$1.140.0073690.000561513.12
0x784...Cf85
0x4b...34d3
03/23/20269:48:36 AMbuy$550.16$1.140.26970.0005613480.56
0x1b2...07d3
0x09...c974
03/23/20269:43:54 AMbuy$271.13$1.140.13310.000561237.22
0x9d7...d526
0x5c...96e4
03/23/20269:43:54 AMbuy$1,549.59$1.140.76060.00056051,357.12
0xE82...3Ab1
0xe3...8a7a
03/23/20269:43:53 AMsell$2,075.07$1.131.010.00055731,827.74
0x37e...a7c6
0x71...8034
03/23/20269:42:47 AMbuy$600.28$1.140.29460.0005611525.02
0x96E...CC22
0xf1...12b5
03/23/20269:11:02 AMsell$86.67$1.130.042430.00055876.03
0x058...6d35
0x13...1070
03/23/20269:11:02 AMsell$173$1.140.084690.0005582151.71
0x256...ee4B
0x11...80b0
03/23/20269:11:02 AMsell$198.14$1.140.0970.0005581173.8
0x058...1de5
0x83...b1c9
03/23/20269:11:03 AMsell$661.82$1.130.32390.0005578580.84
0xDBb...37A9
0x59...a683
03/23/20268:39:39 AMbuy$533.91$1.150.26010.0005614463.36
0x71f...5A59
0x41...b832
03/23/20268:36:01 AMsell$1,724.8$1.140.83990.00055841,503.93
0x43b...35a5
0x49...5bc4
03/23/20268:28:55 AMsell$129.3$1.140.062960.000559112.63
0xcA0...C056
0xf3...1a94
03/23/20268:28:54 AMsell$81.31$1.140.039590.000559270.79
0x22e...8444
0x39...6966