WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.42
Price
0.0008816 WETH
TVL
$1.02M
MKT CAP
$35.8M
5m
-0.21%
1h
0.14%
4h
4.62%
24h
9.11%
Share
TXNS
1K
Buys
795
Sells
600
Volume
560K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
376,018.11
Pooled WETH:
$296.83

PENDLE/WETH price stats on Arbitrum

As of July 1, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.42. PENDLE price is up 9.11% in the last 24 hours. The trading history for the last 24 hours contains 1395 trades with trading volume of $559,881.86. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,783,472.17. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,015,024.16. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,015,024.16.

The total transactions of PENDLE/WETH is 1395 in the last 24 hours, 795 of which are buy transactions, and 600 are sales transactions.

PENDLE/WETH pool has a trading volume of $559,881.86 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008816, captured at 11:23 PM UTC.

The price of converting 1 PENDLE to USD is $1.42 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/202611:22:01 PMsell$555.73$1.420.3440.0008816390.21
0x563...5F0B
0x36...cd16
07/01/202611:21:57 PMsell$534.48$1.420.33080.0008819375.15
0xF36...24C2
0xfa...3f4e
07/01/202611:21:07 PMsell$525.44$1.420.32520.0008822368.68
0xe3d...535b
0xd6...6cc1
07/01/202611:20:11 PMsell$578.33$1.420.35750.0008825405.12
0x4Af...7581
0xa9...4752
07/01/202611:18:29 PMsell$635.26$1.420.3930.0008829445.12
0xf1a...104D
0x5e...9180
07/01/202611:18:29 PMsell$972.07$1.420.60130.0008833680.77
0xECb...4559
0x94...be47
07/01/202611:14:38 PMsell$684.02$1.420.42390.0008838479.59
0xfeB...5CBE
0xbe...548a
07/01/202611:14:26 PMsell$546.23$1.420.33850.0008842382.82
0xA53...A1d6
0xfd...7c9c
07/01/202611:13:57 PMsell$1,623.34$1.4210.00088481,135.73
0xb94...4CEB
0xb7...19dc
07/01/202611:13:38 PMsell$572.58$1.430.35440.0008855400.3
0x4f5...7e5a
0xab...bfda
07/01/202611:13:21 PMbuy$0.7441$1.430.00046070.0008910.517
0x5d7...1312
0x35...90c4
07/01/202611:13:19 PMbuy$91.24$1.430.056490.000890963.4
0x5d7...1312
0xda...7ec4
07/01/202611:13:08 PMsell$543.38$1.430.33640.0008857379.8
0xCf0...8B81
0x7f...a0aa
07/01/202611:13:04 PMsell$663.92$1.430.4110.0008861463.87
0x0Bc...D367
0xfd...0c12
07/01/202611:12:36 PMsell$576.93$1.430.35710.0008865402.88
0xAEb...E84c
0xfd...c3a2
07/01/202611:11:52 PMsell$721.4$1.430.44650.0008868503.51
0xF80...58Ea
0xe3...8391
07/01/202611:11:41 PMsell$988.97$1.430.61150.0008873689.17
0x8d0...cC0B
0x74...18c5
07/01/202611:06:33 PMbuy$364.64$1.440.22550.0008914253.05
0xA19...44Da
0x64...415a
07/01/202611:06:33 PMbuy$997.3$1.440.6170.0008918691.81
0x49A...678f
0x51...097a
07/01/202611:06:33 PMbuy$345.95$1.440.2140.0008912240.14
0x7de...9336
0xba...18c1