WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.57
Price
0.0008238 WETH
TVL
$989,373.45
MKT CAP
$26M
5m
-0.06%
1h
-1.00%
4h
-2.62%
24h
-4.15%
Share
TXNS
708
Buys
306
Sells
402
Volume
258K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
433,560.53
Pooled WETH:
$159.24

PENDLE/WETH price stats on Arbitrum

As of July 22, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.57. PENDLE price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $257,643.77. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $25,980,898.52. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $989,373.45. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $989,373.45.

The total transactions of PENDLE/WETH is 708 in the last 24 hours, 306 of which are buy transactions, and 402 are sales transactions.

PENDLE/WETH pool has a trading volume of $257,643.77 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008238, captured at 7:02 AM UTC.

The price of converting 1 PENDLE to USD is $1.57 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20267:00:55 AMsell$699.43$1.570.3650.0008238443.15
0x73E...0491
0xe2...278a
07/22/20267:00:08 AMsell$244.44$1.570.12750.0008242154.8
0x7A6...CAa2
0x89...7c71
07/22/20267:00:08 AMsell$157.93$1.570.082430.0008241100.03
0xb2B...a3de
0x3f...4d78
07/22/20266:58:51 AMsell$182.78$1.570.09540.0008243115.73
0xAAe...Ed0A
0x45...1c46
07/22/20266:58:51 AMsell$24.05$1.570.012550.000824315.23
0xb5c...8492
0x02...a544
07/22/20266:33:29 AMsell$85.25$1.570.044490.000824453.96
0x5d7...1312
0x5b...031d
07/22/20266:26:53 AMsell$796.26$1.570.41570.0008247504.16
0x874...83E9
0x78...945b
07/22/20266:26:53 AMsell$1,998.51$1.581.040.00082551,264.06
0x358...8791
0xaf...a437
07/22/20266:24:26 AMsell$423.92$1.580.22120.0008263267.75
0x939...6C30
0x12...bcc7
07/22/20266:23:52 AMsell$408.68$1.580.21350.0008267258.23
0xedA...1A9a
0xb2...c236
07/22/20266:23:52 AMsell$301.55$1.580.15750.000827190.49
0x06c...A795
0x40...e306
07/22/20266:23:52 AMsell$309.99$1.580.16190.0008265195.93
0x7Bb...7266
0xad...ee08
07/22/20266:06:26 AMsell$268.19$1.590.13990.0008303168.49
0x929...4c61
0x3d...2364
07/22/20266:06:27 AMsell$997.3$1.580.52020.0008279628.38
0x306...1399
0x51...e784
07/22/20266:06:27 AMsell$791.96$1.580.41310.0008273499.34
0x610...3048
0x1c...d0ae
07/22/20266:06:26 AMsell$276.01$1.590.14390.0008301173.44
0xD11...E1d8
0xc1...9ae4
07/22/20266:06:27 AMsell$1,998.32$1.591.040.00082941,256.77
0x650...997D
0xdc...a425
07/22/20266:06:27 AMsell$998.04$1.580.52060.0008285628.38
0x576...228F
0xeb...fd26
07/22/20266:05:44 AMsell$335.65$1.590.1750.0008304210.77
0x0F2...afa3
0x58...e631
07/22/20266:05:29 AMsell$228.84$1.590.11920.0008306143.52
0xAAe...Ed0A
0x0a...5c75