- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 666,952.19
- Pooled WETH:
- $62.67
PENDLE/WETH price stats on Arbitrum
As of December 10, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.44. PENDLE price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $101,154.17. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $74,212,229.88. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,838,722.76. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,838,722.76.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 315 in the last 24 hours, 152 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $101,154.17 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007261, captured at 9:55 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.44 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 9:51:10 PM | sell | $384.9 | $2.44 | 0.1145 | 0.0007261 | 157.68 | 0x8a...ff27 | |
| 12/10/2025 | 9:50:57 PM | sell | $237.73 | $2.44 | 0.07072 | 0.0007262 | 97.37 | 0x7a...9b4f | |
| 12/10/2025 | 9:50:57 PM | sell | $3.48 | $2.44 | 0.001036 | 0.0007262 | 1.42 | 0x95...31f8 | |
| 12/10/2025 | 9:50:09 PM | sell | $103.39 | $2.44 | 0.03075 | 0.0007269 | 42.31 | 0xe9...203a | |
| 12/10/2025 | 9:50:08 PM | sell | $238.66 | $2.44 | 0.07099 | 0.000727 | 97.65 | 0xa3...a973 | |
| 12/10/2025 | 9:49:48 PM | sell | $252.76 | $2.44 | 0.07519 | 0.0007271 | 103.4 | 0x93...d6f5 | |
| 12/10/2025 | 9:49:34 PM | sell | $218.16 | $2.44 | 0.06489 | 0.0007272 | 89.23 | 0x4b...ce0a | |
| 12/10/2025 | 9:49:34 PM | sell | $88.25 | $2.44 | 0.02625 | 0.0007272 | 36.1 | 0xc3...f56f | |
| 12/10/2025 | 9:49:18 PM | sell | $280.8 | $2.44 | 0.08353 | 0.0007273 | 114.84 | 0xb6...e786 | |
| 12/10/2025 | 9:49:18 PM | sell | $218.59 | $2.44 | 0.06502 | 0.0007274 | 89.38 | 0xac...7146 | |
| 12/10/2025 | 9:41:11 PM | sell | $0.06607 | $2.44 | 0.00001965 | 0.0007275 | 0.02701 | 0x20...7627 | |
| 12/10/2025 | 9:40:40 PM | sell | $1.68 | $2.44 | 0.0005013 | 0.0007275 | 0.6891 | 0x94...0674 | |
| 12/10/2025 | 9:38:08 PM | sell | $559.89 | $2.44 | 0.1667 | 0.0007276 | 229.13 | 0xcc...64f5 | |
| 12/10/2025 | 9:38:07 PM | sell | $193.35 | $2.44 | 0.05757 | 0.0007277 | 79.11 | 0xf7...47d2 | |
| 12/10/2025 | 9:36:24 PM | sell | $198.38 | $2.44 | 0.05907 | 0.0007282 | 81.12 | 0x7f...cacc | |
| 12/10/2025 | 9:34:29 PM | sell | $565.39 | $2.44 | 0.1683 | 0.0007283 | 231.14 | 0x6c...25f6 | |
| 12/10/2025 | 9:34:29 PM | sell | $231.95 | $2.44 | 0.06907 | 0.0007285 | 94.8 | 0xfe...915f | |
| 12/10/2025 | 9:23:15 PM | buy | $598.03 | $2.46 | 0.178 | 0.0007326 | 243.08 | 0x99...213b | |
| 12/10/2025 | 9:23:21 PM | buy | $610.47 | $2.46 | 0.1817 | 0.0007328 | 248.05 | 0xa4...ad4b | |
| 12/10/2025 | 9:22:54 PM | buy | $622.81 | $2.45 | 0.1854 | 0.0007323 | 253.24 | 0x95...10f7 |