Info about PENDLE-WETH pair
- Pooled PENDLE:
- 499,641.9
- Pooled WETH:
- $180.89
PENDLE/WETH price stats on Arbitrum
As of June 27, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.23. PENDLE price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 1041 trades with trading volume of $424,132.48. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,138,607.22. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $905,126.21. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $905,126.21.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1041 in the last 24 hours, 457 of which are buy transactions, and 584 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $424,132.48 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007839, captured at 12:08 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.23 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 11:15:21 AM | sell | $205.16 | $1.23 | 0.1297 | 0.0007839 | 165.55 | 0xbd...a110 | |
| 06/27/2026 | 11:15:18 AM | sell | $185.1 | $1.23 | 0.1171 | 0.000784 | 149.35 | 0xb8...57d8 | |
| 06/27/2026 | 11:13:44 AM | sell | $286.75 | $1.24 | 0.1812 | 0.0007841 | 231.07 | 0x36...befe | |
| 06/27/2026 | 11:13:23 AM | sell | $1,210.76 | $1.24 | 0.7652 | 0.0007845 | 975.28 | 0x3a...b5a7 | |
| 06/27/2026 | 11:13:23 AM | sell | $313.12 | $1.24 | 0.1978 | 0.000785 | 252.09 | 0x93...08d9 | |
| 06/27/2026 | 11:13:23 AM | sell | $1,597.12 | $1.24 | 1 | 0.0007859 | 1,284.3 | 0x54...3595 | |
| 06/27/2026 | 11:13:23 AM | sell | $1,250.89 | $1.24 | 0.7905 | 0.0007854 | 1,006.55 | 0x64...1771 | |
| 06/27/2026 | 11:13:23 AM | buy | $467.32 | $1.25 | 0.2953 | 0.0007903 | 373.68 | 0xa4...ee6b | |
| 06/27/2026 | 11:13:22 AM | buy | $808.28 | $1.24 | 0.5108 | 0.0007898 | 646.76 | 0x59...321a | |
| 06/27/2026 | 11:13:22 AM | buy | $1,944.64 | $1.25 | 1.22 | 0.0007905 | 1,554.57 | 0x64...b62c | |
| 06/27/2026 | 11:13:22 AM | buy | $2,072.87 | $1.24 | 1.31 | 0.000789 | 1,660.49 | 0x3e...10b2 | |
| 06/27/2026 | 11:08:10 AM | sell | $0.8574 | $1.23 | 0.0005426 | 0.0007837 | 0.6923 | 0xdc...1df4 | |
| 06/27/2026 | 11:08:10 AM | sell | $2.15 | $1.23 | 0.001363 | 0.0007837 | 1.74 | 0x60...7a7d | |
| 06/27/2026 | 11:08:09 AM | sell | $12.5 | $1.23 | 0.007911 | 0.0007837 | 10.09 | 0x67...9b31 | |
| 06/27/2026 | 11:08:10 AM | sell | $9.44 | $1.23 | 0.005974 | 0.0007837 | 7.62 | 0x4f...85f1 | |
| 06/27/2026 | 11:08:09 AM | sell | $882.99 | $1.23 | 0.5588 | 0.000784 | 712.72 | 0x14...20c4 | |
| 06/27/2026 | 11:07:29 AM | sell | $4 | $1.23 | 0.00253 | 0.0007842 | 3.22 | 0x5d...7243 | |
| 06/27/2026 | 11:07:29 AM | sell | $2,105.07 | $1.24 | 1.33 | 0.0007848 | 1,696.82 | 0xc7...f1b2 | |
| 06/27/2026 | 11:07:29 AM | buy | $2,995.24 | $1.24 | 1.89 | 0.0007893 | 2,400.62 | 0xa6...c53e | |
| 06/27/2026 | 11:06:01 AM | sell | $14.47 | $1.23 | 0.009159 | 0.0007838 | 11.68 | 0x93...2ec1 |