WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.73
Price
0.0008221 WETH
TVL
$1.32M
MKT CAP
$45.9M
5m
0.11%
1h
0.86%
4h
-0.46%
24h
-6.33%
Share
TXNS
680
Buys
217
Sells
463
Volume
389K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
498,346.33
Pooled WETH:
$214.44

PENDLE/WETH price stats on Arbitrum

As of May 20, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.73. PENDLE price is down -6.33% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $389,443.48. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $45,940,520.52. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,316,377.75. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,316,377.75.

The total transactions of PENDLE/WETH is 680 in the last 24 hours, 217 of which are buy transactions, and 463 are sales transactions.

PENDLE/WETH pool has a trading volume of $389,443.48 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008221, captured at 1:04 AM UTC.

The price of converting 1 PENDLE to USD is $1.73 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20261:03:09 AMbuy$1.17$1.730.00055750.0008220.6781
0xACd...eF3a
0x57...d776
05/20/20261:03:09 AMbuy$446.83$1.730.21180.0008218257.79
0x913...1440
0x58...9614
05/20/20261:03:11 AMbuy$868.36$1.730.41170.0008221500.79
0xbC7...3A85
0xcb...7fc4
05/20/20261:03:09 AMbuy$272.4$1.730.12910.000822157.12
0xE7c...842E
0xce...5547
05/20/20261:03:09 AMbuy$357.32$1.730.16940.0008219206.13
0x814...16c8
0x74...b76a
05/20/20261:03:04 AMbuy$505.38$1.730.23960.0008217291.62
0x090...278C
0xd5...770e
05/20/20261:02:35 AMbuy$736.54$1.730.34950.0008213425.56
0xd39...A292
0x2a...ff0e
05/20/20261:02:35 AMbuy$155.85$1.730.073960.000821690.02
0x763...612c
0x66...9002
05/20/20261:02:35 AMbuy$499.57$1.730.2370.0008215288.58
0xd46...2428
0x8a...42e0
05/20/202612:58:20 AMbuy$10.85$1.730.0051450.00082126.26
0xE74...EA84
0xb7...bce9
05/20/202612:48:56 AMbuy$1,221.93$1.730.57890.00082706.02
0xECb...4559
0x46...0a82
05/20/202612:48:56 AMbuy$701.29$1.730.33220.0008202405.08
0x229...3Cf5
0x55...25c4
05/20/202612:48:56 AMbuy$1,233.29$1.730.58430.0008209711.83
0x6D1...19db
0x67...fca5
05/20/202612:48:56 AMbuy$1,502.96$1.730.71210.0008205867.85
0xe68...05Fb
0xff...b632
05/20/202612:48:56 AMbuy$1,174.1$1.720.55630.0008194678.9
0x69F...3D5B
0xb1...d157
05/20/202612:48:56 AMbuy$938.5$1.730.44460.0008211541.5
0xA19...44Da
0x45...482a
05/20/202612:48:56 AMbuy$1,202.31$1.730.56960.0008197694.95
0xeC7...1794
0x42...8998
05/20/202612:31:18 AMbuy$532.22$1.730.25160.0008191307.23
0xdC2...aF0b
0x74...13ee
05/20/202612:31:12 AMbuy$446.31$1.730.2110.000819257.68
0x156...717a
0xa6...7d01
05/20/202612:31:00 AMbuy$581.58$1.720.27550.0008185336.64
0xB9f...5808
0x44...b608