WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$2.07
Price
0.0008578 WETH
TVL
$1.05M
MKT CAP
$30.3M
5m
0.65%
1h
0.60%
4h
1.46%
24h
-0.76%
Share
TXNS
522
Buys
204
Sells
318
Volume
146K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
365,808.21
Pooled WETH:
$122.91

PENDLE/WETH price stats on Arbitrum

As of October 17, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.07. PENDLE price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $145,505.09. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $30,315,038.36. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,054,970.68. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,054,970.68.

The total transactions of PENDLE/WETH is 522 in the last 24 hours, 204 of which are buy transactions, and 318 are sales transactions.

PENDLE/WETH pool has a trading volume of $145,505.09 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008578, captured at 8:25 PM UTC.

The price of converting 1 PENDLE to USD is $2.07 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20268:24:39 PMbuy$53.95$2.070.022330.000857826.03
0x265...9614
0xad...6ec1
10/17/20268:24:39 PMbuy$732.02$2.070.3030.0008576353.34
0x763...612c
0xc0...5363
10/17/20268:22:57 PMsell$89.98$2.050.037240.000852243.7
0x49c...832a
0xda...4cda
10/17/20268:15:19 PMbuy$710.02$2.070.29350.0008572342.44
0x814...16c8
0xfc...3d4c
10/17/20268:15:19 PMbuy$0.5406$2.070.00022350.00085740.2606
0xE7c...842E
0x0e...f1ac
10/17/20268:14:56 PMbuy$860.68$2.070.35580.0008567415.33
0x1eE...55a0
0x9b...1997
10/17/20268:09:43 PMbuy$740.83$2.070.30630.0008562357.8
0xE7c...842E
0x66...e2ed
10/17/20267:54:55 PMbuy$701.96$2.060.29020.0008558339.14
0x73E...0491
0x8d...3d0f
10/17/20267:54:55 PMbuy$4.32$2.070.0017870.0008562.08
0x6D1...19db
0x0f...5daa
10/17/20267:51:27 PMbuy$712.83$2.060.2950.0008554344.91
0x7de...9336
0x98...55bf
10/17/20267:51:27 PMbuy$0.91$2.060.00037660.00085560.4402
0xAEF...cD8c
0x02...ec9e
10/17/20267:51:27 PMbuy$6.53$2.060.0027030.00085563.16
0x9D5...7CfA
0xf6...7b68
10/17/20267:51:27 PMbuy$1.3$2.060.00054090.00085560.6321
0xd60...BEEA
0xeb...54e3
10/17/20267:51:27 PMbuy$18.36$2.060.0076010.00085568.88
0xA19...44Da
0xd7...18c4
10/17/20267:42:03 PMbuy$852.11$2.060.35250.0008544412.56
0x9D5...7CfA
0xaf...e4a5
10/17/20267:42:04 PMbuy$739.76$2.060.3060.0008549357.94
0xE7c...842E
0xc3...bbce
10/17/20267:42:03 PMbuy$71.46$2.060.029560.000854734.58
0x830...9899
0xf8...f414
10/17/20267:42:04 PMbuy$4.24$2.060.0017540.00085512.05
0xACd...eF3a
0x00...936b
10/17/20267:31:14 PMbuy$753.45$2.060.31210.0008539365.54
0x225...7E89
0xc9...2636
10/17/20267:30:41 PMbuy$791.35$2.050.32780.0008534384.15
0xbd1...B344
0x63...223e