Info about PENDLE-WETH pair
- Pooled PENDLE:
- 593,178.93
- Pooled WETH:
- $64.15
PENDLE/WETH price stats on Arbitrum
As of March 29, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.14. PENDLE price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $72,757.37. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,670,625.58. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $806,807.97. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $806,807.97.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 211 in the last 24 hours, 83 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $72,757.37 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005696, captured at 3:02 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.14 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 2:50:01 AM | sell | $761.89 | $1.14 | 0.3796 | 0.0005696 | 666.51 | 0xe7...50eb | |
| 03/29/2026 | 2:46:36 AM | sell | $6.23 | $1.14 | 0.003108 | 0.0005698 | 5.45 | 0x09...cfea | |
| 03/29/2026 | 2:46:36 AM | sell | $186.42 | $1.14 | 0.09299 | 0.0005698 | 163.18 | 0x1e...3216 | |
| 03/29/2026 | 2:46:34 AM | sell | $208.36 | $1.14 | 0.1039 | 0.0005699 | 182.36 | 0x27...000b | |
| 03/29/2026 | 2:41:53 AM | sell | $225.91 | $1.14 | 0.1125 | 0.00057 | 197.51 | 0x63...b518 | |
| 03/29/2026 | 2:41:40 AM | sell | $189.49 | $1.14 | 0.09444 | 0.0005701 | 165.64 | 0xed...507c | |
| 03/29/2026 | 2:41:05 AM | sell | $144.19 | $1.14 | 0.07186 | 0.0005702 | 126.02 | 0x93...401d | |
| 03/29/2026 | 2:40:38 AM | sell | $754.6 | $1.14 | 0.3762 | 0.0005704 | 659.63 | 0x4c...2737 | |
| 03/29/2026 | 2:28:49 AM | sell | $1,241.07 | $1.14 | 0.6187 | 0.0005709 | 1,083.83 | 0x4f...9035 | |
| 03/29/2026 | 1:10:54 AM | sell | $0.005748 | $1.14 | 0.052871 | 0.0005712 | 0.005027 | 0xaa...3354 | |
| 03/29/2026 | 12:32:23 AM | sell | $1,296.04 | $1.13 | 0.6499 | 0.0005715 | 1,137.2 | 0xee...117e | |
| 03/29/2026 | 12:30:16 AM | sell | $37.14 | $1.13 | 0.01863 | 0.0005718 | 32.59 | 0x22...acbd | |
| 03/29/2026 | 12:21:26 AM | sell | $403.21 | $1.14 | 0.2021 | 0.0005719 | 353.37 | 0x0d...f598 | |
| 03/29/2026 | 12:18:44 AM | sell | $185.64 | $1.14 | 0.09295 | 0.000572 | 162.48 | 0x5f...613c | |
| 03/29/2026 | 12:18:44 AM | sell | $4.64 | $1.14 | 0.002323 | 0.000572 | 4.06 | 0x0f...83b0 | |
| 03/29/2026 | 12:15:00 AM | sell | $672.92 | $1.14 | 0.3374 | 0.0005723 | 589.64 | 0x10...ea80 | |
| 03/29/2026 | 12:15:00 AM | sell | $312.78 | $1.14 | 0.1568 | 0.0005725 | 273.96 | 0x16...1996 | |
| 03/29/2026 | 12:15:00 AM | sell | $46.24 | $1.14 | 0.02319 | 0.0005721 | 40.53 | 0x67...19d3 | |
| 03/29/2026 | 12:15:00 AM | sell | $37 | $1.14 | 0.01855 | 0.0005721 | 32.43 | 0xa2...9572 | |
| 03/29/2026 | 12:13:00 AM | sell | $225.42 | $1.14 | 0.113 | 0.0005726 | 197.31 | 0x02...5927 |