- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 516,172.45
- Pooled WETH:
- $146.69
PENDLE/WETH price stats on Arbitrum
As of June 24, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.18. PENDLE price is down -9.48% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $193,210.42. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $29,897,292.37. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $842,213.68. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $842,213.68.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 647 in the last 24 hours, 194 of which are buy transactions, and 453 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $193,210.42 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007562, captured at 5:32 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.18 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:22:15 PM | sell | $79.91 | $1.18 | 0.05095 | 0.0007561 | 67.39 | 0xa1...34d4 | |
| 06/24/2026 | 5:22:15 PM | sell | $58.22 | $1.18 | 0.03713 | 0.0007567 | 49.06 | 0x06...60b4 | |
| 06/24/2026 | 5:22:15 PM | sell | $193 | $1.18 | 0.123 | 0.0007566 | 162.64 | 0x5a...9f18 | |
| 06/24/2026 | 5:22:14 PM | sell | $60.55 | $1.18 | 0.03861 | 0.0007568 | 51.02 | 0xcf...2686 | |
| 06/24/2026 | 5:22:15 PM | sell | $133.4 | $1.18 | 0.08506 | 0.0007562 | 112.48 | 0x5c...8b98 | |
| 06/24/2026 | 5:22:15 PM | sell | $453.59 | $1.18 | 0.2892 | 0.0007564 | 382.33 | 0x19...da3e | |
| 06/24/2026 | 5:22:15 PM | sell | $107.49 | $1.18 | 0.06854 | 0.0007563 | 90.62 | 0xdc...a773 | |
| 06/24/2026 | 5:22:15 PM | sell | $14.35 | $1.18 | 0.009155 | 0.0007561 | 12.1 | 0xcf...358e | |
| 06/24/2026 | 5:19:52 PM | buy | $70.75 | $1.2 | 0.04484 | 0.0007613 | 58.9 | 0xe9...2da0 | |
| 06/24/2026 | 5:19:44 PM | buy | $296.34 | $1.2 | 0.1877 | 0.0007612 | 246.69 | 0x19...2698 | |
| 06/24/2026 | 5:19:44 PM | buy | $82.9 | $1.2 | 0.05253 | 0.0007611 | 69.02 | 0x93...edf2 | |
| 06/24/2026 | 5:19:44 PM | buy | $417.5 | $1.2 | 0.2645 | 0.0007609 | 347.67 | 0x58...d1d1 | |
| 06/24/2026 | 5:19:44 PM | buy | $103.43 | $1.2 | 0.06554 | 0.0007608 | 86.15 | 0xda...c8c4 | |
| 06/24/2026 | 5:19:43 PM | buy | $183.94 | $1.2 | 0.1165 | 0.0007607 | 153.23 | 0x06...6ebb | |
| 06/24/2026 | 5:19:29 PM | buy | $693.24 | $1.2 | 0.4388 | 0.0007604 | 577.1 | 0xd1...70e2 | |
| 06/24/2026 | 5:19:29 PM | buy | $200.32 | $1.2 | 0.1268 | 0.0007601 | 166.83 | 0xb7...30d9 | |
| 06/24/2026 | 5:18:39 PM | buy | $80.69 | $1.2 | 0.05103 | 0.00076 | 67.14 | 0xad...669a | |
| 06/24/2026 | 5:18:35 PM | buy | $125.01 | $1.2 | 0.07907 | 0.0007599 | 104.04 | 0x55...cb2f | |
| 06/24/2026 | 5:18:11 PM | buy | $1,143.03 | $1.2 | 0.7228 | 0.0007595 | 951.6 | 0x00...f02c | |
| 06/24/2026 | 5:16:28 PM | sell | $78 | $1.19 | 0.04925 | 0.0007547 | 65.27 | 0x7f...eeb7 |