- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 348,558.55
- Pooled WETH:
- $216.64
PENDLE/WETH price stats on Arbitrum
As of September 6, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.12. PENDLE price is up 10.15% in the last 24 hours. The trading history for the last 24 hours contains 1331 trades with trading volume of $555,871.24. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $30,824,059.96. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,286,267.88. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,286,267.88.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1331 in the last 24 hours, 700 of which are buy transactions, and 631 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $555,871.24 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008448, captured at 5:55 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.12 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 5:54:46 AM | buy | $1,026.89 | $2.12 | 0.408 | 0.0008448 | 482.99 | 0x7e...1d44 | |
| 09/06/2026 | 5:54:39 AM | buy | $1,239.71 | $2.12 | 0.4931 | 0.0008443 | 584.05 | 0xdc...8555 | |
| 09/06/2026 | 5:54:32 AM | buy | $763.23 | $2.12 | 0.3035 | 0.0008438 | 359.78 | 0x3a...afac | |
| 09/06/2026 | 5:54:10 AM | buy | $29.95 | $2.12 | 0.0119 | 0.0008436 | 14.1 | 0x0e...6d04 | |
| 09/06/2026 | 5:54:10 AM | buy | $856.08 | $2.12 | 0.3401 | 0.0008433 | 403.32 | 0x76...e4bb | |
| 09/06/2026 | 5:54:10 AM | buy | $36.5 | $2.12 | 0.0145 | 0.0008436 | 17.19 | 0x4b...9b81 | |
| 09/06/2026 | 5:54:10 AM | buy | $6.47 | $2.12 | 0.002573 | 0.0008436 | 3.05 | 0x26...f216 | |
| 09/06/2026 | 5:54:10 AM | buy | $357.51 | $2.12 | 0.142 | 0.000843 | 168.49 | 0xbb...3ee0 | |
| 09/06/2026 | 5:54:10 AM | buy | $29.7 | $2.12 | 0.0118 | 0.0008435 | 13.99 | 0x62...1603 | |
| 09/06/2026 | 5:53:35 AM | buy | $453.74 | $2.12 | 0.1803 | 0.0008424 | 214.01 | 0xfc...d1fa | |
| 09/06/2026 | 5:53:35 AM | buy | $493.65 | $2.12 | 0.1961 | 0.0008426 | 232.78 | 0x30...a72c | |
| 09/06/2026 | 5:53:36 AM | buy | $401.77 | $2.12 | 0.1596 | 0.0008429 | 189.4 | 0x23...3f31 | |
| 09/06/2026 | 5:52:10 AM | buy | $652.26 | $2.11 | 0.2592 | 0.0008421 | 307.8 | 0xd7...c8d5 | |
| 09/06/2026 | 5:52:10 AM | buy | $182.75 | $2.11 | 0.07262 | 0.0008423 | 86.21 | 0x74...625e | |
| 09/06/2026 | 5:52:06 AM | buy | $816 | $2.11 | 0.3242 | 0.0008417 | 385.22 | 0xd3...6a53 | |
| 09/06/2026 | 5:52:06 AM | buy | $485.31 | $2.11 | 0.1928 | 0.0008414 | 229.19 | 0x5a...8814 | |
| 09/06/2026 | 5:52:06 AM | buy | $497.9 | $2.11 | 0.1978 | 0.0008412 | 235.21 | 0xa5...2b35 | |
| 09/06/2026 | 5:51:41 AM | buy | $381.68 | $2.11 | 0.1516 | 0.0008407 | 180.39 | 0xde...5270 | |
| 09/06/2026 | 5:51:41 AM | buy | $405.07 | $2.11 | 0.1609 | 0.0008409 | 191.4 | 0x94...438b | |
| 09/06/2026 | 5:51:41 AM | buy | $1,081.87 | $2.11 | 0.4299 | 0.0008402 | 511.66 | 0xd5...b85f |