WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.4
Price
0.0007881 WETH
TVL
$954,072.69
MKT CAP
$35.4M
5m
0%
1h
-1.16%
4h
-0.56%
24h
-2.44%
Share
TXNS
543
Buys
217
Sells
326
Volume
236K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
465,472
Pooled WETH:
$168.19

PENDLE/WETH price stats on Arbitrum

As of July 6, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.4. PENDLE price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $236,300.95. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,364,420.23. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $954,072.69. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $954,072.69.

The total transactions of PENDLE/WETH is 543 in the last 24 hours, 217 of which are buy transactions, and 326 are sales transactions.

PENDLE/WETH pool has a trading volume of $236,300.95 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007881, captured at 2:32 AM UTC.

The price of converting 1 PENDLE to USD is $1.4 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20262:06:51 AMsell$191.3$1.40.10720.0007881136.12
0x465...22Cc
0x99...46e6
07/06/20262:06:46 AMsell$147.27$1.40.082590.0007882104.78
0x06c...A795
0x0a...9ef1
07/06/20261:36:36 AMsell$155.48$1.410.086640.0007883109.9
0x939...6C30
0x07...d396
07/06/20261:36:33 AMsell$15.41$1.410.0085890.000788410.89
0x13B...1698
0x49...eee8
07/06/20261:36:32 AMsell$167.17$1.410.093150.0007884118.14
0x929...4c61
0xe2...9cc5
07/06/20261:36:22 AMsell$161.06$1.410.089750.0007886113.8
0x0F2...afa3
0x1e...5dce
07/06/20261:36:19 AMsell$116.15$1.410.064720.000788782.06
0xfFa...83AC
0x1a...aa7e
07/06/20261:36:17 AMsell$28.42$1.410.015830.000788720.07
0x90d...E1BF
0x04...6a91
07/06/20261:36:16 AMsell$28.42$1.410.015830.000788720.07
0x90d...E1BF
0xf1...8ff0
07/06/20261:32:32 AMsell$167.2$1.410.093190.0007892118.08
0x06c...A795
0x93...ef84
07/06/20261:32:32 AMsell$565.25$1.410.3150.0007889399.34
0x1D1...b3D8
0x66...46bc
07/06/20261:32:01 AMsell$173.77$1.410.096940.0007893122.81
0xb2B...a3de
0x32...203c
07/06/20261:31:59 AMsell$95.66$1.410.053360.000789467.6
0x90d...E1BF
0x26...666e
07/06/20261:05:30 AMbuy$119.71$1.420.066870.000794284.19
0x90d...E1BF
0x22...7256
07/06/202612:22:58 AMsell$471.38$1.40.26450.0007895335.1
0xd4F...A7a5
0xe6...ca4b
07/06/202612:22:52 AMsell$228.75$1.40.12830.0007898162.56
0x7Bb...7266
0xe8...0200
07/06/202612:22:39 AMsell$176.33$1.40.098950.0007901125.23
0x4a7...1f99
0x95...ba8c
07/06/202612:22:39 AMsell$31.75$1.40.017820.0007922.55
0xb5c...8492
0xe3...71a6
07/06/202612:22:41 AMsell$189.4$1.40.10620.0007899134.54
0x884...12E6
0xf3...0f9c
07/06/202612:22:25 AMsell$219.24$1.40.12290.0007902155.6
0xCBB...1424
0x3d...d27c