- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 383,941.56
- Pooled WETH:
- $107.89
PENDLE/WETH price stats on Arbitrum
As of October 18, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.96. PENDLE price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 892 trades with trading volume of $239,694.71. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $28,714,446.32. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,008,991.87. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,008,991.87.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 892 in the last 24 hours, 407 of which are buy transactions, and 485 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $239,694.71 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008292, captured at 6:16 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.96 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 6:07:06 PM | sell | $123.05 | $1.96 | 0.05198 | 0.0008292 | 62.69 | 0x59...c25a | |
| 10/18/2026 | 5:51:59 PM | sell | $85.09 | $1.96 | 0.03597 | 0.0008293 | 43.37 | 0x8a...539f | |
| 10/18/2026 | 5:50:43 PM | sell | $109.04 | $1.96 | 0.04611 | 0.0008294 | 55.59 | 0x2d...0120 | |
| 10/18/2026 | 5:50:39 PM | sell | $88.26 | $1.96 | 0.03732 | 0.0008295 | 44.99 | 0xc5...ac53 | |
| 10/18/2026 | 5:47:10 PM | sell | $272.36 | $1.96 | 0.1151 | 0.0008296 | 138.76 | 0xd3...d267 | |
| 10/18/2026 | 5:47:09 PM | sell | $168.2 | $1.96 | 0.07109 | 0.0008297 | 85.68 | 0xa0...f047 | |
| 10/18/2026 | 5:47:03 PM | sell | $178.72 | $1.96 | 0.07552 | 0.0008298 | 91 | 0xe1...4172 | |
| 10/18/2026 | 5:47:02 PM | sell | $119.8 | $1.96 | 0.05062 | 0.0008299 | 60.99 | 0x30...30c5 | |
| 10/18/2026 | 5:46:55 PM | sell | $77.75 | $1.96 | 0.03285 | 0.00083 | 39.58 | 0xbd...1de6 | |
| 10/18/2026 | 5:46:52 PM | sell | $110 | $1.96 | 0.04648 | 0.0008301 | 55.99 | 0x54...355d | |
| 10/18/2026 | 5:46:51 PM | sell | $185.25 | $1.96 | 0.07827 | 0.0008301 | 94.28 | 0xb7...9d87 | |
| 10/18/2026 | 5:46:49 PM | sell | $165.65 | $1.96 | 0.06999 | 0.0008303 | 84.29 | 0x8c...1e07 | |
| 10/18/2026 | 5:46:39 PM | sell | $124.71 | $1.96 | 0.05269 | 0.0008304 | 63.45 | 0xe6...6b6a | |
| 10/18/2026 | 5:46:08 PM | sell | $120.28 | $1.96 | 0.05082 | 0.0008304 | 61.19 | 0x00...fb24 | |
| 10/18/2026 | 5:46:03 PM | sell | $105.06 | $1.96 | 0.04439 | 0.0008308 | 53.42 | 0xb6...b3f8 | |
| 10/18/2026 | 5:46:05 PM | sell | $125.54 | $1.96 | 0.05304 | 0.0008305 | 63.86 | 0x92...8fa3 | |
| 10/18/2026 | 5:46:03 PM | sell | $257.51 | $1.96 | 0.1088 | 0.0008307 | 130.97 | 0x2d...cf1e | |
| 10/18/2026 | 5:46:04 PM | sell | $94.31 | $1.96 | 0.03985 | 0.0008306 | 47.97 | 0x81...f9e5 | |
| 10/18/2026 | 5:31:05 PM | sell | $134.85 | $1.96 | 0.05693 | 0.0008309 | 68.51 | 0x5b...34fd | |
| 10/18/2026 | 5:30:49 PM | sell | $126 | $1.96 | 0.05323 | 0.000831 | 64.06 | 0xab...e599 |