- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 640,805.51
- Pooled WETH:
- $81.74
PENDLE/WETH price stats on Arbitrum
As of December 7, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.38. PENDLE price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $79,736.36. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $72,380,534.60. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,774,450.42. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,774,450.42.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 199 in the last 24 hours, 40 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $79,736.36 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007865, captured at 9:52 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.38 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:49:15 AM | sell | $1,001.01 | $2.38 | 0.3304 | 0.0007865 | 420.11 | 0xa1...2e50 | |
| 12/07/2025 | 9:10:12 AM | sell | $0.3069 | $2.38 | 0.0001013 | 0.0007872 | 0.1286 | 0xe2...9adb | |
| 12/07/2025 | 9:09:31 AM | buy | $433.77 | $2.39 | 0.1431 | 0.0007919 | 180.81 | 0xf4...0215 | |
| 12/07/2025 | 9:09:31 AM | buy | $1,245.81 | $2.39 | 0.4112 | 0.0007916 | 519.49 | 0x3b...9506 | |
| 12/07/2025 | 9:04:43 AM | sell | $100.62 | $2.38 | 0.03321 | 0.0007865 | 42.23 | 0x1c...83a6 | |
| 12/07/2025 | 9:04:21 AM | sell | $100.62 | $2.38 | 0.03321 | 0.0007865 | 42.23 | 0x60...6d8f | |
| 12/07/2025 | 8:51:14 AM | buy | $7.57 | $2.39 | 0.0025 | 0.0007913 | 3.15 | 0x73...0f66 | |
| 12/07/2025 | 7:36:45 AM | sell | $520.15 | $2.39 | 0.1711 | 0.0007872 | 217.43 | 0x53...d8b8 | |
| 12/07/2025 | 7:36:52 AM | sell | $443.73 | $2.39 | 0.146 | 0.0007866 | 185.61 | 0x10...8d53 | |
| 12/07/2025 | 7:36:45 AM | sell | $14.2 | $2.39 | 0.004674 | 0.0007871 | 5.93 | 0x05...ca71 | |
| 12/07/2025 | 7:36:51 AM | sell | $214.43 | $2.39 | 0.07056 | 0.0007868 | 89.68 | 0x1a...e510 | |
| 12/07/2025 | 7:36:51 AM | sell | $151.74 | $2.39 | 0.04993 | 0.0007868 | 63.46 | 0xec...924b | |
| 12/07/2025 | 7:36:44 AM | sell | $266.77 | $2.39 | 0.08778 | 0.0007873 | 111.49 | 0xf5...663e | |
| 12/07/2025 | 7:36:51 AM | sell | $747.82 | $2.39 | 0.246 | 0.000787 | 312.69 | 0x56...a2b3 | |
| 12/07/2025 | 6:28:51 AM | buy | $6.28 | $2.42 | 0.002054 | 0.0007936 | 2.58 | 0x93...5af7 | |
| 12/07/2025 | 6:03:18 AM | sell | $448.62 | $2.41 | 0.1467 | 0.0007896 | 185.84 | 0x1f...372c | |
| 12/07/2025 | 5:12:24 AM | sell | $0.006767 | $2.41 | 0.052213 | 0.0007897 | 0.002803 | 0x29...90be | |
| 12/07/2025 | 5:11:54 AM | sell | $0.2741 | $2.41 | 0.00008968 | 0.0007897 | 0.1135 | 0x86...7de2 | |
| 12/07/2025 | 4:52:03 AM | sell | $182.38 | $2.41 | 0.05966 | 0.0007897 | 75.54 | 0x21...be44 | |
| 12/07/2025 | 3:59:55 AM | buy | $0.0001263 | $2.42 | 0.074133 | 0.0007945 | 0.00005201 | 0xde...9b70 |