- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 533,548.09
- Pooled WETH:
- $97.53
PENDLE/WETH price stats on Arbitrum
As of February 25, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.3. PENDLE price is up 10.12% in the last 24 hours. The trading history for the last 24 hours contains 1162 trades with trading volume of $360,639.69. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,268,239.62. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $900,330.03. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $900,330.03.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1162 in the last 24 hours, 412 of which are buy transactions, and 750 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $360,639.69 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006211, captured at 10:41 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.3 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 10:31:49 PM | sell | $260.74 | $1.3 | 0.1242 | 0.0006211 | 200 | 0x9b...a4c3 | |
| 02/25/2026 | 10:22:03 PM | sell | $1,032.84 | $1.3 | 0.4899 | 0.0006213 | 788.54 | 0xc7...9966 | |
| 02/25/2026 | 10:19:12 PM | sell | $1,051.35 | $1.3 | 0.4989 | 0.0006216 | 802.72 | 0x32...db30 | |
| 02/25/2026 | 10:17:16 PM | sell | $57.08 | $1.31 | 0.02704 | 0.0006217 | 43.49 | 0x33...2136 | |
| 02/25/2026 | 10:17:16 PM | sell | $994.8 | $1.31 | 0.4713 | 0.0006219 | 757.82 | 0x63...254a | |
| 02/25/2026 | 10:17:01 PM | sell | $957.09 | $1.31 | 0.4534 | 0.0006222 | 728.76 | 0xa3...4ac1 | |
| 02/25/2026 | 10:16:53 PM | sell | $911.1 | $1.31 | 0.4316 | 0.0006225 | 693.33 | 0x8d...268c | |
| 02/25/2026 | 9:53:59 PM | sell | $584.88 | $1.3 | 0.2783 | 0.0006227 | 446.95 | 0x88...74d9 | |
| 02/25/2026 | 9:48:46 PM | buy | $570.36 | $1.31 | 0.2719 | 0.0006264 | 434.09 | 0x0a...6623 | |
| 02/25/2026 | 9:47:54 PM | buy | $489.84 | $1.31 | 0.2332 | 0.0006263 | 372.43 | 0xbb...1a7c | |
| 02/25/2026 | 9:47:54 PM | buy | $755.73 | $1.31 | 0.3598 | 0.0006261 | 574.76 | 0x79...9779 | |
| 02/25/2026 | 9:47:54 PM | buy | $365.67 | $1.31 | 0.1741 | 0.0006259 | 278.18 | 0xcb...29fd | |
| 02/25/2026 | 9:47:54 PM | buy | $749.83 | $1.31 | 0.357 | 0.0006258 | 570.58 | 0x30...4c03 | |
| 02/25/2026 | 9:47:35 PM | buy | $339.11 | $1.31 | 0.1613 | 0.0006256 | 257.92 | 0x18...42dc | |
| 02/25/2026 | 9:43:01 PM | buy | $550.4 | $1.31 | 0.2609 | 0.0006255 | 417.19 | 0x56...8c10 | |
| 02/25/2026 | 9:42:47 PM | buy | $1,000.22 | $1.31 | 0.474 | 0.0006252 | 758.2 | 0x4a...8315 | |
| 02/25/2026 | 9:42:38 PM | buy | $778.95 | $1.31 | 0.3689 | 0.000625 | 590.23 | 0xa0...824b | |
| 02/25/2026 | 9:42:17 PM | buy | $590.72 | $1.31 | 0.2797 | 0.0006248 | 447.77 | 0x3f...9398 | |
| 02/25/2026 | 9:42:05 PM | buy | $682.11 | $1.31 | 0.3228 | 0.0006246 | 516.78 | 0x49...1808 | |
| 02/25/2026 | 9:41:01 PM | sell | $0.0002083 | $1.31 | 0.079839 | 0.0006207 | 0.0001584 | 0xbf...dd44 |