Info about PENDLE-WETH pair
- Pooled PENDLE:
- 451,788.48
- Pooled WETH:
- $192.6
PENDLE/WETH price stats on Arbitrum
As of June 15, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.39. PENDLE price is up 7.06% in the last 24 hours. The trading history for the last 24 hours contains 874 trades with trading volume of $252,539.62. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,128,158.06. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $977,956.28. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $977,956.28.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 874 in the last 24 hours, 378 of which are buy transactions, and 496 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $252,539.62 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000771, captured at 2:11 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.39 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 2:07:27 PM | sell | $13.9 | $1.39 | 0.007689 | 0.000771 | 9.97 | 0x5b...9db6 | |
| 06/15/2026 | 2:07:27 PM | sell | $10.33 | $1.39 | 0.005715 | 0.000771 | 7.41 | 0x17...6cf4 | |
| 06/15/2026 | 2:07:27 PM | sell | $942.94 | $1.39 | 0.5216 | 0.0007713 | 676.22 | 0xf1...d627 | |
| 06/15/2026 | 2:05:35 PM | sell | $714.02 | $1.39 | 0.3945 | 0.0007718 | 511.15 | 0xe6...9ce7 | |
| 06/15/2026 | 2:02:41 PM | buy | $138.23 | $1.4 | 0.07648 | 0.0007766 | 98.48 | 0x4c...eff2 | |
| 06/15/2026 | 2:02:05 PM | sell | $768.78 | $1.39 | 0.4248 | 0.0007721 | 550.22 | 0x2b...8255 | |
| 06/15/2026 | 2:00:56 PM | sell | $734.57 | $1.39 | 0.4055 | 0.0007725 | 524.85 | 0x59...3c18 | |
| 06/15/2026 | 2:00:48 PM | sell | $35.69 | $1.4 | 0.01969 | 0.0007728 | 25.48 | 0xf9...a654 | |
| 06/15/2026 | 2:00:47 PM | sell | $1,043.39 | $1.4 | 0.5757 | 0.0007731 | 744.77 | 0x76...e652 | |
| 06/15/2026 | 1:58:26 PM | sell | $42.02 | $1.4 | 0.02317 | 0.0007734 | 29.95 | 0x7c...9ed2 | |
| 06/15/2026 | 1:58:26 PM | sell | $299.6 | $1.4 | 0.1651 | 0.0007735 | 213.52 | 0x9d...fb7e | |
| 06/15/2026 | 1:58:26 PM | sell | $769.04 | $1.4 | 0.4239 | 0.0007738 | 547.87 | 0xe0...ba7e | |
| 06/15/2026 | 1:53:24 PM | sell | $122.61 | $1.4 | 0.06755 | 0.000774 | 87.27 | 0x05...cc2f | |
| 06/15/2026 | 1:47:12 PM | sell | $20.67 | $1.4 | 0.01141 | 0.0007741 | 14.74 | 0x68...9818 | |
| 06/15/2026 | 1:47:12 PM | sell | $701.45 | $1.4 | 0.3872 | 0.0007743 | 500.11 | 0x09...74f6 | |
| 06/15/2026 | 1:46:10 PM | sell | $1,010.76 | $1.4 | 0.5568 | 0.0007747 | 718.74 | 0xb3...8b95 | |
| 06/15/2026 | 1:46:06 PM | sell | $41.38 | $1.4 | 0.02279 | 0.000775 | 29.41 | 0xaa...18fb | |
| 06/15/2026 | 1:46:05 PM | sell | $101.33 | $1.4 | 0.05582 | 0.0007751 | 72.02 | 0x4d...9d11 | |
| 06/15/2026 | 1:46:02 PM | sell | $102.35 | $1.4 | 0.05639 | 0.0007751 | 72.74 | 0x2e...a84b | |
| 06/15/2026 | 1:45:59 PM | sell | $55.23 | $1.4 | 0.03043 | 0.0007752 | 39.25 | 0xdb...23c6 |