WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.38
Price
0.000798 WETH
TVL
$928,913.66
MKT CAP
$34.9M
5m
0%
1h
0.06%
4h
0.27%
24h
0.31%
Share
TXNS
846
Buys
352
Sells
494
Volume
261K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
438,567.06
Pooled WETH:
$186.14

PENDLE/WETH price stats on Arbitrum

As of June 20, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.38. PENDLE price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 846 trades with trading volume of $261,026.33. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,855,166.27. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $928,913.66. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $928,913.66.

The total transactions of PENDLE/WETH is 846 in the last 24 hours, 352 of which are buy transactions, and 494 are sales transactions.

PENDLE/WETH pool has a trading volume of $261,026.33 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.000798, captured at 10:01 PM UTC.

The price of converting 1 PENDLE to USD is $1.38 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202610:01:37 PMsell$102.14$1.380.058950.00079873.87
0x90d...E1BF
0xcc...a63a
06/20/202610:01:37 PMsell$120.98$1.380.069820.00079887.49
0x90d...E1BF
0x04...6209
06/20/202610:01:36 PMsell$102.16$1.380.058960.000798173.87
0x90d...E1BF
0x5b...252d
06/20/20269:51:24 PMsell$99.39$1.380.057230.000798271.7
0x90d...E1BF
0xb3...d71b
06/20/20269:47:15 PMsell$132.37$1.380.076390.000798395.69
0x90d...E1BF
0x03...4eb8
06/20/20269:47:12 PMsell$117.48$1.380.067790.000798384.92
0x90d...E1BF
0x47...dced
06/20/20269:46:58 PMsell$104.27$1.380.060170.000798475.36
0x90d...E1BF
0xd1...8ae4
06/20/20269:43:56 PMsell$156.99$1.380.090490.0007985113.32
0x90d...E1BF
0x10...63d5
06/20/20269:43:55 PMsell$193.5$1.380.11150.0007986139.66
0x90d...E1BF
0xb1...cf9b
06/20/20269:43:55 PMsell$142.16$1.380.081940.0007987102.59
0x90d...E1BF
0x19...3b04
06/20/20269:43:54 PMsell$138$1.380.079540.000798899.57
0x90d...E1BF
0xbf...6ea4
06/20/20269:43:50 PMsell$660.36$1.380.38060.0007991476.34
0x96E...CC22
0x05...d114
06/20/20269:43:47 PMsell$76.77$1.380.044250.000799355.36
0x90d...E1BF
0x40...1862
06/20/20269:41:38 PMsell$193.46$1.380.11160.0007994139.66
0x90d...E1BF
0x70...0e1e
06/20/20269:35:27 PMsell$648.96$1.380.37490.0007997468.89
0x210...3280
0x49...a2df
06/20/20269:25:30 PMbuy$717.51$1.390.41420.0008045514.94
0x129...6b5e
0xf6...0147
06/20/20269:25:04 PMbuy$122.23$1.390.070570.000804287.75
0xd60...BEEA
0xde...5fab
06/20/20269:25:04 PMbuy$740.69$1.390.42760.0008039531.94
0x9D5...7CfA
0x88...e5fb
06/20/20269:25:04 PMbuy$6$1.390.0034650.00080424.3
0x225...7E89
0xf0...3a0a
06/20/20269:23:23 PMbuy$186.73$1.390.10770.0008036134.13
0xAEF...cD8c
0x58...cbaf