- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 373,655.76
- Pooled WETH:
- $116.64
PENDLE/WETH price stats on Arbitrum
As of October 17, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.04. PENDLE price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $148,911.32. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $29,868,256.16. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,043,613.23. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,043,613.23.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 554 in the last 24 hours, 192 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $148,911.32 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008484, captured at 6:15 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.04 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 5:40:55 PM | buy | $150.03 | $2.04 | 0.06234 | 0.0008484 | 73.48 | 0xd5...feb6 | |
| 10/17/2026 | 5:36:16 PM | buy | $118.84 | $2.03 | 0.04947 | 0.0008483 | 58.32 | 0x4f...5484 | |
| 10/17/2026 | 5:36:03 PM | buy | $197.09 | $2.03 | 0.08205 | 0.0008482 | 96.73 | 0xa1...9ed3 | |
| 10/17/2026 | 5:01:20 PM | sell | $237.28 | $2.02 | 0.09887 | 0.0008431 | 117.27 | 0x2a...52a7 | |
| 10/17/2026 | 5:00:49 PM | sell | $934.68 | $2.02 | 0.3894 | 0.000844 | 461.35 | 0x31...5ae5 | |
| 10/17/2026 | 5:00:49 PM | sell | $196.55 | $2.02 | 0.08189 | 0.0008444 | 96.97 | 0x9c...fe4f | |
| 10/17/2026 | 5:00:50 PM | sell | $14 | $2.02 | 0.005836 | 0.0008437 | 6.91 | 0xcb...cec7 | |
| 10/17/2026 | 5:00:50 PM | sell | $23.06 | $2.02 | 0.009609 | 0.0008432 | 11.39 | 0x6b...ecbd | |
| 10/17/2026 | 5:00:50 PM | sell | $308.95 | $2.02 | 0.1287 | 0.0008433 | 152.62 | 0x17...1729 | |
| 10/17/2026 | 5:00:50 PM | sell | $422.53 | $2.02 | 0.176 | 0.0008435 | 208.67 | 0x7f...58e8 | |
| 10/17/2026 | 4:59:29 PM | sell | $706.73 | $2.02 | 0.2943 | 0.0008447 | 348.41 | 0x90...d44d | |
| 10/17/2026 | 4:53:42 PM | sell | $572.12 | $2.02 | 0.2383 | 0.0008453 | 281.92 | 0x0d...e411 | |
| 10/17/2026 | 4:53:42 PM | sell | $296.81 | $2.02 | 0.1236 | 0.0008451 | 146.31 | 0x35...53f1 | |
| 10/17/2026 | 4:53:42 PM | sell | $764.1 | $2.03 | 0.3183 | 0.0008477 | 375.47 | 0xdc...509c | |
| 10/17/2026 | 4:53:42 PM | sell | $98.07 | $2.02 | 0.04085 | 0.0008449 | 48.35 | 0x45...7e53 | |
| 10/17/2026 | 4:53:42 PM | sell | $2,718.76 | $2.03 | 1.13 | 0.0008464 | 1,337.98 | 0x0d...52ee | |
| 10/17/2026 | 4:53:42 PM | sell | $1,585.92 | $2.03 | 0.6606 | 0.0008485 | 778.62 | 0x9c...c5a2 | |
| 10/17/2026 | 4:53:42 PM | sell | $130.35 | $2.02 | 0.0543 | 0.0008455 | 64.21 | 0x38...f111 | |
| 10/17/2026 | 4:53:42 PM | sell | $299.62 | $2.03 | 0.1248 | 0.0008474 | 147.29 | 0x88...fc67 | |
| 10/17/2026 | 4:53:42 PM | sell | $4.25 | $2.02 | 0.001772 | 0.0008449 | 2.09 | 0x99...67d4 |