Info about PENDLE-WETH pair
- Pooled PENDLE:
- 492,224.53
- Pooled WETH:
- $81.63
PENDLE/WETH price stats on Arbitrum
As of August 5, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.34. PENDLE price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $46,749.06. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $22,141,919.50. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $814,504.12. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $814,504.12.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 249 in the last 24 hours, 69 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $46,749.06 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007193, captured at 12:39 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.34 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 12:08:41 AM | sell | $112.07 | $1.34 | 0.05995 | 0.0007193 | 83.34 | 0x5c...0a50 | |
| 08/05/2026 | 12:08:41 AM | sell | $127.57 | $1.34 | 0.06824 | 0.0007194 | 94.85 | 0x5b...b2ec | |
| 08/05/2026 | 12:06:57 AM | sell | $149.44 | $1.34 | 0.08003 | 0.0007196 | 111.22 | 0x10...6315 | |
| 08/05/2026 | 12:06:41 AM | sell | $118.89 | $1.34 | 0.06367 | 0.0007197 | 88.47 | 0x55...b5f3 | |
| 08/05/2026 | 12:06:11 AM | sell | $94.58 | $1.34 | 0.05065 | 0.0007198 | 70.37 | 0x40...06a1 | |
| 08/05/2026 | 12:05:56 AM | sell | $70.18 | $1.34 | 0.03758 | 0.0007199 | 52.21 | 0x63...a3b8 | |
| 08/05/2026 | 12:05:56 AM | sell | $65.46 | $1.34 | 0.03506 | 0.0007199 | 48.7 | 0x0e...0ee5 | |
| 08/05/2026 | 12:05:36 AM | sell | $131.56 | $1.34 | 0.07038 | 0.0007201 | 97.72 | 0xff...63f7 | |
| 08/05/2026 | 12:05:38 AM | sell | $108.88 | $1.34 | 0.05824 | 0.00072 | 80.89 | 0xef...508f | |
| 08/05/2026 | 12:05:31 AM | sell | $138.3 | $1.34 | 0.07398 | 0.0007202 | 102.71 | 0x8b...a7ce | |
| 08/05/2026 | 12:01:01 AM | sell | $58.21 | $1.34 | 0.03113 | 0.0007203 | 43.21 | 0xe5...f079 | |
| 08/05/2026 | 12:00:52 AM | sell | $100.63 | $1.34 | 0.05382 | 0.0007204 | 74.7 | 0xff...1536 | |
| 08/05/2026 | 12:00:51 AM | sell | $370.68 | $1.34 | 0.1982 | 0.0007206 | 275.07 | 0xaa...722b | |
| 08/05/2026 | 12:00:50 AM | sell | $113.47 | $1.34 | 0.06068 | 0.0007209 | 84.17 | 0x5f...9664 | |
| 08/05/2026 | 12:00:18 AM | sell | $119.27 | $1.34 | 0.06379 | 0.000721 | 88.47 | 0xe3...a7d6 | |
| 08/05/2026 | 12:00:14 AM | sell | $99.73 | $1.34 | 0.05333 | 0.0007211 | 73.96 | 0x0c...23e9 | |
| 08/04/2026 | 11:54:26 PM | sell | $311.54 | $1.34 | 0.1667 | 0.0007213 | 231.16 | 0xef...a3cc | |
| 08/04/2026 | 11:25:28 PM | sell | $39.93 | $1.35 | 0.02133 | 0.0007214 | 29.57 | 0x7b...f837 | |
| 08/04/2026 | 10:49:24 PM | buy | $261.45 | $1.36 | 0.1394 | 0.0007257 | 192.13 | 0x7a...2733 | |
| 08/04/2026 | 10:49:24 PM | buy | $201.92 | $1.36 | 0.1076 | 0.0007254 | 148.43 | 0xd8...d64a |