WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$2.36
Price
0.0008828 WETH
TVL
$1.09M
MKT CAP
$34.5M
5m
0%
1h
0.30%
4h
-0.51%
24h
0.40%
Share
TXNS
459
Buys
190
Sells
269
Volume
154K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
344,855.89
Pooled WETH:
$103.32

PENDLE/WETH price stats on Arbitrum

As of October 3, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.36. PENDLE price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $154,268.96. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,539,163.87. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,094,419.61. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,094,419.61.

The total transactions of PENDLE/WETH is 459 in the last 24 hours, 190 of which are buy transactions, and 269 are sales transactions.

PENDLE/WETH pool has a trading volume of $154,268.96 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008828, captured at 6:45 PM UTC.

The price of converting 1 PENDLE to USD is $2.36 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20266:44:00 PMbuy$145.79$2.360.054310.000882861.52
0x90d...E1BF
0xd6...1a50
10/03/20266:18:35 PMsell$1,999.46$2.360.74390.0008781847.14
0xA9F...ef22
0x89...7e38
10/03/20266:11:02 PMsell$175.76$2.360.065430.000879574.4
0xE71...5643
0x11...cbe3
10/03/20266:11:05 PMsell$869.04$2.360.32350.0008791368.01
0xEB0...a76f
0x7e...5208
10/03/20265:34:22 PMsell$475.31$2.360.1770.0008797201.28
0xA02...5FDc
0x95...428d
10/03/20265:28:55 PMsell$251.59$2.360.093770.0008802106.52
0x1D8...a8dC
0x84...3547
10/03/20265:28:57 PMsell$310.96$2.360.11590.00088131.69
0x3BF...93E6
0x13...d577
10/03/20265:28:47 PMsell$199.15$2.360.074220.000880384.31
0x84E...702A
0xcf...a78d
10/03/20265:28:29 PMsell$563.08$2.360.20980.0008806238.3
0xFF5...f36D
0x59...7c2a
10/03/20265:25:15 PMsell$194.96$2.360.072640.000880982.46
0x34C...41b1
0x08...daa3
10/03/20265:25:14 PMsell$260.45$2.360.097040.000881110.14
0xb5c...8492
0xf0...49fd
10/03/20265:24:56 PMsell$235.03$2.360.087570.000881299.37
0x430...91eB
0x5a...6596
10/03/20265:24:01 PMsell$224.8$2.360.083680.000881494.94
0xDBb...37A9
0x2d...4c43
10/03/20265:24:00 PMsell$291.46$2.360.10840.0008816123.06
0x058...6d35
0x21...b0b6
10/03/20265:23:01 PMsell$187.52$2.360.06980.000881779.16
0x90d...E1BF
0x0d...d5cf
10/03/20265:23:01 PMsell$15.07$2.360.005610.00088176.36
0x09d...a17f
0xdf...34d1
10/03/20265:22:37 PMsell$208.44$2.360.077590.000881987.98
0x90d...E1BF
0x56...b2cb
10/03/20265:22:37 PMsell$258.94$2.360.096380.000882109.27
0x90d...E1BF
0xd3...bf09
10/03/20265:22:33 PMsell$156.41$2.370.058220.000882265.99
0x90d...E1BF
0xd9...1cd7
10/03/20265:22:22 PMsell$159.1$2.370.059220.000882367.12
0x90d...E1BF
0xb7...2f12