WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.37
Price
0.000795 WETH
TVL
$935,397.82
MKT CAP
$34.6M
5m
0%
1h
-0.52%
4h
-0.69%
24h
1.47%
Share
TXNS
866
Buys
406
Sells
460
Volume
259K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
446,460.5
Pooled WETH:
$187.06

PENDLE/WETH price stats on Arbitrum

As of June 20, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.37. PENDLE price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 866 trades with trading volume of $258,662.99. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,588,156.98. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $935,397.82. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $935,397.82.

The total transactions of PENDLE/WETH is 866 in the last 24 hours, 406 of which are buy transactions, and 460 are sales transactions.

PENDLE/WETH pool has a trading volume of $258,662.99 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.000795, captured at 12:35 PM UTC.

The price of converting 1 PENDLE to USD is $1.37 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202612:02:22 PMbuy$546.83$1.370.31680.0007944398.86
0xCb9...B82A
0x7a...4a46
06/20/202612:02:22 PMbuy$434.45$1.370.25170.0007947316.76
0x4E3...b959
0x9a...f741
06/20/202612:02:22 PMbuy$613.05$1.370.35520.000795446.81
0xdB5...Bb60
0xfd...0326
06/20/202611:59:29 AMsell$1,403.44$1.360.8130.00078991,029.27
0xF94...B930
0x26...bd4f
06/20/202611:59:06 AMsell$186.3$1.360.10780.0007904136.45
0x9d7...d526
0x2f...69a0
06/20/202611:58:34 AMsell$535.1$1.360.31010.0007906392.21
0x934...3a5D
0xb5...0c46
06/20/202611:58:20 AMsell$289.02$1.360.16740.0007909211.76
0x33F...E438
0xbd...9397
06/20/202611:58:20 AMsell$81.89$1.360.047450.000790860
0x05b...Bdb0
0xcf...3f29
06/20/202611:38:13 AMsell$395.64$1.360.22910.0007911289.61
0x058...6d35
0x26...1553
06/20/202611:37:53 AMsell$319.77$1.360.18510.0007914234
0x934...3a5D
0x50...9ec7
06/20/202611:24:41 AMsell$2,604.03$1.361.50.00079231,902.84
0x1D1...b3D8
0xc6...bf9a
06/20/202611:24:16 AMsell$2.93$1.360.0016970.00079312.14
0x129...6b5e
0x90...fe3c
06/20/202611:24:16 AMsell$927.04$1.370.53670.0007934676.47
0x570...63cf
0xce...5ac6
06/20/202611:24:11 AMsell$3.16$1.370.0018310.00079372.3
0x814...16c8
0x16...9065
06/20/202611:24:11 AMsell$701.04$1.370.40580.0007939511.22
0xedA...1A9a
0xdd...6623
06/20/202611:22:44 AMsell$174.6$1.370.1010.0007942127.28
0xACd...eF3a
0x68...db7f
06/20/202611:22:44 AMsell$704.42$1.370.40780.0007945513.32
0xE7c...842E
0x3e...3abb
06/20/202611:22:09 AMsell$12.66$1.370.0073410.00079479.23
0xAEF...cD8c
0x54...ec8d
06/20/202611:22:09 AMsell$49.25$1.370.028550.000794735.92
0x255...9A2C
0xbb...8ad0
06/20/202611:22:09 AMsell$702.56$1.370.40720.000795512.28
0xA19...44Da
0xc4...6ae4