- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 1.16M
- Pooled WETH:
- $275.58
PENDLE/WETH price stats on Arbitrum
As of July 5, 2025, the current price of PENDLE token on DEX Uniswap V3 is $3.33. PENDLE price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $258,939.56. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $101,137,665.40. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $4,571,258.01. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $4,571,258.01.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 492 in the last 24 hours, 228 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $258,939.56 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001329, captured at 9:47 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.33 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 9:25:38 PM | buy | $69.29 | $3.33 | 0.02759 | 0.001329 | 20.75 | 0xc8...2f79 | |
| 07/05/2025 | 9:25:38 PM | buy | $184.07 | $3.33 | 0.0733 | 0.001329 | 55.13 | 0x95...709c | |
| 07/05/2025 | 9:25:38 PM | buy | $183.24 | $3.33 | 0.07297 | 0.001329 | 54.88 | 0xc8...f7fd | |
| 07/05/2025 | 9:25:41 PM | buy | $1,142.46 | $3.33 | 0.4549 | 0.001329 | 342.14 | 0x2a...a52f | |
| 07/05/2025 | 9:25:38 PM | buy | $122.43 | $3.33 | 0.04875 | 0.001329 | 36.67 | 0x63...e35d | |
| 07/05/2025 | 9:25:35 PM | buy | $187.45 | $3.33 | 0.07464 | 0.001329 | 56.15 | 0xf3...e1ab | |
| 07/05/2025 | 9:25:37 PM | buy | $1,119.98 | $3.33 | 0.446 | 0.001329 | 335.49 | 0xa7...ffb4 | |
| 07/05/2025 | 9:25:42 PM | buy | $1,014.76 | $3.33 | 0.4041 | 0.001329 | 303.85 | 0xa7...b5ed | |
| 07/05/2025 | 9:25:35 PM | buy | $20.09 | $3.33 | 0.008 | 0.001329 | 6.01 | 0xba...3bf5 | |
| 07/05/2025 | 9:25:35 PM | buy | $253.79 | $3.33 | 0.101 | 0.001329 | 76.03 | 0x20...4570 | |
| 07/05/2025 | 9:25:35 PM | buy | $1,001.41 | $3.33 | 0.3987 | 0.001329 | 300.04 | 0x0e...1cee | |
| 07/05/2025 | 9:25:35 PM | buy | $13.58 | $3.33 | 0.005407 | 0.001329 | 4.06 | 0xbb...4dd5 | |
| 07/05/2025 | 9:15:38 PM | buy | $877.13 | $3.32 | 0.3504 | 0.001328 | 263.73 | 0x6d...5854 | |
| 07/05/2025 | 9:15:38 PM | buy | $211.95 | $3.32 | 0.08469 | 0.001328 | 63.73 | 0x4c...554f | |
| 07/05/2025 | 9:15:26 PM | buy | $277.27 | $3.32 | 0.1107 | 0.001328 | 83.38 | 0x02...28f5 | |
| 07/05/2025 | 9:09:29 PM | buy | $84.22 | $3.32 | 0.03365 | 0.001328 | 25.32 | 0x21...92f9 | |
| 07/05/2025 | 9:09:29 PM | buy | $46.1 | $3.32 | 0.01842 | 0.001328 | 13.86 | 0x45...02d3 | |
| 07/05/2025 | 9:09:29 PM | buy | $309.65 | $3.32 | 0.1237 | 0.001328 | 93.11 | 0x10...58f0 | |
| 07/05/2025 | 9:09:29 PM | buy | $1,322.04 | $3.32 | 0.5282 | 0.001328 | 397.62 | 0xeb...1915 | |
| 07/05/2025 | 9:03:01 PM | buy | $785.5 | $3.32 | 0.314 | 0.001328 | 236.39 | 0x82...fc5f |