WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.42
Price
0.000747 WETH
TVL
$886,457.06
MKT CAP
$23.4M
5m
-0.14%
1h
0.03%
4h
0.95%
24h
1.13%
Share
TXNS
517
Buys
287
Sells
230
Volume
122K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
495,295.99
Pooled WETH:
$95.38

PENDLE/WETH price stats on Arbitrum

As of July 31, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.42. PENDLE price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $122,010.70. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $23,430,108.69. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $886,457.07. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $886,457.07.

The total transactions of PENDLE/WETH is 517 in the last 24 hours, 287 of which are buy transactions, and 230 are sales transactions.

PENDLE/WETH pool has a trading volume of $122,010.70 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.000747, captured at 6:41 AM UTC.

The price of converting 1 PENDLE to USD is $1.42 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20266:35:34 AMbuy$186.97$1.420.098160.000747131.39
0x049...b970
0x10...a0c0
07/31/20266:31:59 AMbuy$164.82$1.420.086390.0007469115.66
0xAAe...Ed0A
0x2a...4177
07/31/20266:27:26 AMbuy$1,534.68$1.420.80510.00074631,078.8
0xE71...5643
0xc4...ed5c
07/31/20266:27:26 AMsell$1,944.7$1.411.020.0007421,375
0xBf9...3914
0xfd...4382
07/31/20266:26:28 AMbuy$139.16$1.420.0730.000746897.75
0x9D5...7CfA
0x34...7791
07/31/20266:26:28 AMsell$1,591.67$1.410.8350.00074221,125
0xBf9...3914
0x29...95e1
07/31/20266:26:28 AMbuy$952.75$1.420.49980.0007465669.57
0xC9b...6bb6
0x7f...c267
07/31/20266:26:28 AMbuy$305.62$1.420.16030.000747214.63
0x954...F475
0x1b...f870
07/31/20266:25:23 AMsell$2,480.17$1.411.30.00074351,750
0xBf9...3914
0x47...fcd9
07/31/20265:54:45 AMbuy$62.98$1.420.033110.000748744.22
0x61a...A3b5
0x25...8f8b
07/31/20265:54:41 AMbuy$155.49$1.420.081750.0007486109.2
0xEA7...A491
0x5a...dd14
07/31/20265:54:28 AMbuy$140.86$1.420.074060.000748598.94
0xAae...6A34
0x7c...ae08
07/31/20265:54:10 AMbuy$149.87$1.420.078720.0007484105.18
0x06c...A795
0xe0...4fd0
07/31/20265:54:00 AMbuy$165.64$1.420.087020.0007483116.29
0xFD0...1304
0xc5...ac44
07/31/20265:53:38 AMbuy$3.32$1.420.0017470.00074822.33
0xE6F...9736
0xa0...84ab
07/31/20265:53:38 AMbuy$6.98$1.420.003670.00074824.9
0x459...2901
0xe6...3b1d
07/31/20265:53:38 AMbuy$312.12$1.420.16390.000748219.2
0xa77...a9CC
0xa2...9aac
07/31/20265:53:38 AMbuy$131.12$1.420.068880.000748292.07
0x4E3...b959
0x54...573b
07/31/20265:53:38 AMbuy$6$1.420.0031520.00074824.21
0xE75...1B49
0x17...801c
07/31/20265:53:38 AMbuy$290.98$1.420.15280.0007478204.41
0x84E...702A
0x1b...7a17