- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 626,693.81
- Pooled WETH:
- $72.55
PENDLE/WETH price stats on Arbitrum
As of March 14, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.24. PENDLE price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $132,534.01. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,602,393.62. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $931,953.36. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $931,953.36.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 195 in the last 24 hours, 63 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $132,534.01 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005996, captured at 8:12 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.24 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 8:05:18 PM | sell | $35.4 | $1.24 | 0.01703 | 0.0005996 | 28.4 | 0x75...04ef | |
| 03/14/2026 | 8:05:18 PM | sell | $727.23 | $1.24 | 0.3498 | 0.0005998 | 583.27 | 0xf4...2f90 | |
| 03/14/2026 | 8:01:54 PM | sell | $717.04 | $1.24 | 0.3448 | 0.0006001 | 574.64 | 0x83...ea52 | |
| 03/14/2026 | 8:00:48 PM | sell | $1,000.87 | $1.24 | 0.4814 | 0.0006005 | 801.61 | 0x32...d308 | |
| 03/14/2026 | 5:52:38 PM | sell | $653.46 | $1.24 | 0.3151 | 0.0006009 | 524.37 | 0x82...0be9 | |
| 03/14/2026 | 5:52:38 PM | sell | $145.71 | $1.24 | 0.07026 | 0.0006007 | 116.96 | 0x91...425b | |
| 03/14/2026 | 5:52:38 PM | sell | $634.89 | $1.24 | 0.3061 | 0.0006012 | 509.23 | 0xfb...af33 | |
| 03/14/2026 | 5:40:48 PM | sell | $0.006136 | $1.24 | 0.052956 | 0.0006013 | 0.004915 | 0x21...e254 | |
| 03/14/2026 | 5:38:53 PM | sell | $16.17 | $1.24 | 0.007789 | 0.0006013 | 12.95 | 0x24...91f1 | |
| 03/14/2026 | 5:38:53 PM | sell | $226.81 | $1.24 | 0.1092 | 0.0006014 | 181.67 | 0x7c...35ac | |
| 03/14/2026 | 5:38:32 PM | sell | $218.67 | $1.24 | 0.1053 | 0.0006015 | 175.12 | 0xca...f431 | |
| 03/14/2026 | 3:46:18 PM | buy | $18.5 | $1.25 | 0.008913 | 0.0006051 | 14.72 | 0x0c...0b15 | |
| 03/14/2026 | 3:23:41 PM | sell | $1,276.7 | $1.24 | 0.6149 | 0.0006018 | 1,021.74 | 0x1d...80a5 | |
| 03/14/2026 | 3:10:01 PM | sell | $411.92 | $1.24 | 0.1987 | 0.0006025 | 329.87 | 0x55...c86d | |
| 03/14/2026 | 3:10:02 PM | sell | $859.95 | $1.24 | 0.4149 | 0.0006022 | 688.96 | 0x22...d3d8 | |
| 03/14/2026 | 3:09:02 PM | sell | $716.03 | $1.25 | 0.3451 | 0.0006029 | 572.45 | 0x5a...6c5a | |
| 03/14/2026 | 3:09:02 PM | sell | $309.26 | $1.25 | 0.149 | 0.0006026 | 247.35 | 0x21...7fe1 | |
| 03/14/2026 | 3:09:02 PM | sell | $56.86 | $1.25 | 0.02741 | 0.0006027 | 45.47 | 0x68...cf8e | |
| 03/14/2026 | 3:09:02 PM | sell | $16.85 | $1.25 | 0.008126 | 0.0006027 | 13.48 | 0x12...8601 | |
| 03/14/2026 | 3:01:05 PM | sell | $228.88 | $1.24 | 0.1105 | 0.0006034 | 183.16 | 0xff...61e3 |