Info about PENDLE-WETH pair
- Pooled PENDLE:
- 461,137.85
- Pooled WETH:
- $172.49
PENDLE/WETH price stats on Arbitrum
As of July 7, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.4. PENDLE price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 817 trades with trading volume of $263,327.97. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,249,449.74. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $950,930.50. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $950,930.50.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 817 in the last 24 hours, 372 of which are buy transactions, and 445 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $263,327.97 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007922, captured at 4:35 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.4 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 4:26:34 AM | sell | $189.13 | $1.4 | 0.1069 | 0.0007922 | 135.01 | 0x38...606d | |
| 07/07/2026 | 4:26:34 AM | sell | $486.01 | $1.4 | 0.2748 | 0.000792 | 347.06 | 0x39...2c21 | |
| 07/07/2026 | 4:23:45 AM | sell | $99.48 | $1.4 | 0.05626 | 0.0007924 | 71 | 0xab...907e | |
| 07/07/2026 | 4:23:46 AM | sell | $99.47 | $1.4 | 0.05625 | 0.0007923 | 71 | 0x3c...a6f9 | |
| 07/07/2026 | 4:10:30 AM | sell | $76.47 | $1.4 | 0.04314 | 0.0007925 | 54.44 | 0x25...5691 | |
| 07/07/2026 | 4:09:05 AM | sell | $180.38 | $1.4 | 0.1018 | 0.0007926 | 128.46 | 0xce...7db6 | |
| 07/07/2026 | 4:09:05 AM | sell | $33.44 | $1.4 | 0.01888 | 0.0007925 | 23.82 | 0x2e...c8a2 | |
| 07/07/2026 | 4:07:17 AM | sell | $161.82 | $1.4 | 0.09134 | 0.0007927 | 115.22 | 0x21...858a | |
| 07/07/2026 | 4:04:30 AM | sell | $166.87 | $1.4 | 0.09435 | 0.0007928 | 118.99 | 0x9f...ca1a | |
| 07/07/2026 | 4:03:46 AM | sell | $169.63 | $1.4 | 0.09581 | 0.0007929 | 120.83 | 0xfe...9b64 | |
| 07/07/2026 | 4:03:14 AM | sell | $206 | $1.4 | 0.1165 | 0.0007931 | 146.95 | 0xae...513f | |
| 07/07/2026 | 4:01:23 AM | sell | $268.62 | $1.4 | 0.1517 | 0.0007932 | 191.24 | 0xa2...55f6 | |
| 07/07/2026 | 4:01:23 AM | sell | $151.32 | $1.4 | 0.08546 | 0.0007934 | 107.71 | 0x7c...de6e | |
| 07/07/2026 | 3:57:18 AM | sell | $177.55 | $1.4 | 0.1003 | 0.0007935 | 126.5 | 0x8f...da7c | |
| 07/07/2026 | 3:56:51 AM | sell | $635.88 | $1.4 | 0.3595 | 0.0007938 | 452.88 | 0xcf...412b | |
| 07/07/2026 | 3:55:38 AM | sell | $153.48 | $1.4 | 0.08677 | 0.0007941 | 109.27 | 0x32...872a | |
| 07/07/2026 | 3:54:37 AM | buy | $218.35 | $1.41 | 0.1232 | 0.0007988 | 154.31 | 0x93...5ae9 | |
| 07/07/2026 | 3:27:16 AM | sell | $172.02 | $1.4 | 0.09695 | 0.000794 | 122.09 | 0xbc...bd34 | |
| 07/07/2026 | 3:15:00 AM | sell | $966.29 | $1.41 | 0.5436 | 0.0007944 | 684.21 | 0x5b...b065 | |
| 07/07/2026 | 3:14:55 AM | sell | $243.08 | $1.41 | 0.1367 | 0.0007953 | 171.94 | 0xac...54c0 |