WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.48
Price
0.0007801 WETH
TVL
$925,239.2
MKT CAP
$24.5M
5m
0.66%
1h
2.09%
4h
2.05%
24h
-2.01%
Share
TXNS
624
Buys
306
Sells
318
Volume
180K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
476,230.35
Pooled WETH:
$113.17

PENDLE/WETH price stats on Arbitrum

As of July 28, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.48. PENDLE price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 624 trades with trading volume of $179,810.98. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $24,519,199.61. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $925,239.21. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $925,239.21.

The total transactions of PENDLE/WETH is 624 in the last 24 hours, 306 of which are buy transactions, and 318 are sales transactions.

PENDLE/WETH pool has a trading volume of $179,810.98 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007801, captured at 3:24 PM UTC.

The price of converting 1 PENDLE to USD is $1.48 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20263:23:42 PMbuy$9.99$1.480.0052350.00078016.71
0x4cC...8384
0x26...3bff
07/28/20263:23:41 PMbuy$174.31$1.480.091310.00078117.06
0xb5c...8492
0x7d...a5b1
07/28/20263:22:25 PMsell$0.04266$1.470.000022350.00077530.02883
0x5d7...1312
0x70...7f18
07/28/20263:22:23 PMbuy$0.1261$1.480.00006610.00077990.08475
0x5d7...1312
0x47...37b5
07/28/20263:10:01 PMbuy$522.41$1.470.27640.0007797354.5
0x1b2...07d3
0xb4...3ea0
07/28/20263:10:01 PMbuy$803.9$1.460.42630.0007793547.11
0xcc4...CbD5
0xc5...2e52
07/28/20263:07:45 PMbuy$168.41$1.460.089340.0007789114.7
0x34C...41b1
0x21...27bc
07/28/20262:55:01 PMbuy$136.46$1.460.072330.000778692.89
0x90d...E1BF
0xe6...bbff
07/28/20262:55:02 PMbuy$185.76$1.460.098460.0007788126.43
0x90d...E1BF
0x4c...0dc3
07/28/20262:54:57 PMbuy$109.63$1.460.058110.000778574.63
0x90d...E1BF
0x43...f015
07/28/20262:54:30 PMbuy$150.47$1.460.07970.0007781102.42
0x954...F475
0xb0...a22d
07/28/20262:54:30 PMbuy$471.28$1.460.24960.0007783320.7
0x124...B35f
0xc2...1219
07/28/20262:49:10 PMbuy$207.37$1.460.10980.000778141.2
0x90d...E1BF
0xd0...8609
07/28/20262:49:10 PMbuy$147.78$1.460.078290.0007778100.64
0x06c...A795
0x2f...40d7
07/28/20262:48:19 PMbuy$152.46$1.460.08070.0007777103.75
0x90d...E1BF
0x35...6801
07/28/20262:48:18 PMbuy$161.84$1.460.085660.0007776110.15
0x90d...E1BF
0x9c...3a8d
07/28/20262:46:01 PMbuy$524.66$1.460.27860.0007774358.41
0xe80...4D7E
0x32...3080
07/28/20262:45:55 PMbuy$133.66$1.460.07090.000777191.23
0x90d...E1BF
0x0c...8aaa
07/28/20262:44:32 PMbuy$13.85$1.460.0073570.0007779.46
0x430...91eB
0x78...1b2e
07/28/20262:44:32 PMbuy$161.22$1.460.085590.0007769110.15
0xAAe...Ed0A
0x81...734a