- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 437,856.33
- Pooled WETH:
- $286.9
PENDLE/WETH price stats on Arbitrum
As of May 21, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.89. PENDLE price is up 7.74% in the last 24 hours. The trading history for the last 24 hours contains 1697 trades with trading volume of $1,086,881.92. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $50,130,962.48. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,441,268.55. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,441,268.55.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1697 in the last 24 hours, 998 of which are buy transactions, and 699 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $1,086,881.92 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008858, captured at 5:57 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.89 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:56:27 AM | buy | $702.49 | $1.89 | 0.3289 | 0.0008857 | 371.32 | 0xb7...ee52 | |
| 05/21/2026 | 5:56:27 AM | buy | $12.66 | $1.89 | 0.005929 | 0.0008858 | 6.69 | 0xb5...6715 | |
| 05/21/2026 | 5:56:22 AM | buy | $871.79 | $1.89 | 0.4081 | 0.0008854 | 460.96 | 0xe5...6820 | |
| 05/21/2026 | 5:56:18 AM | buy | $727.99 | $1.89 | 0.3408 | 0.0008852 | 385.05 | 0x0a...4c6b | |
| 05/21/2026 | 5:52:32 AM | buy | $500.14 | $1.88 | 0.2341 | 0.0008835 | 265.04 | 0x9a...44ca | |
| 05/21/2026 | 5:52:32 AM | buy | $1,233.06 | $1.88 | 0.5773 | 0.0008848 | 652.45 | 0x74...618e | |
| 05/21/2026 | 5:52:32 AM | buy | $700.22 | $1.88 | 0.3278 | 0.0008839 | 370.9 | 0xe3...4830 | |
| 05/21/2026 | 5:52:32 AM | buy | $700.22 | $1.88 | 0.3278 | 0.0008841 | 370.8 | 0xdd...b173 | |
| 05/21/2026 | 5:52:32 AM | buy | $812.19 | $1.88 | 0.3802 | 0.0008832 | 430.51 | 0x23...2bcd | |
| 05/21/2026 | 5:52:32 AM | buy | $997.41 | $1.88 | 0.4669 | 0.0008844 | 527.99 | 0x16...4928 | |
| 05/21/2026 | 5:52:32 AM | buy | $500.14 | $1.88 | 0.2341 | 0.0008837 | 264.98 | 0xd4...1ea7 | |
| 05/21/2026 | 5:48:44 AM | sell | $1,043.58 | $1.87 | 0.4891 | 0.000878 | 557.06 | 0xa8...79b3 | |
| 05/21/2026 | 5:48:41 AM | sell | $88.55 | $1.87 | 0.04142 | 0.0008782 | 47.17 | 0xeb...5487 | |
| 05/21/2026 | 5:48:38 AM | sell | $369.67 | $1.87 | 0.1729 | 0.0008783 | 196.9 | 0x51...9d82 | |
| 05/21/2026 | 5:46:40 AM | sell | $375.2 | $1.87 | 0.1755 | 0.0008786 | 199.8 | 0xe1...44ec | |
| 05/21/2026 | 5:46:40 AM | sell | $429.22 | $1.87 | 0.2008 | 0.0008784 | 228.6 | 0xae...7d7e | |
| 05/21/2026 | 5:42:20 AM | sell | $112.85 | $1.87 | 0.05276 | 0.0008786 | 60.05 | 0x60...1238 | |
| 05/21/2026 | 5:31:04 AM | sell | $464.82 | $1.88 | 0.217 | 0.0008787 | 247.02 | 0xfb...5c8b | |
| 05/21/2026 | 5:30:20 AM | sell | $1,042.64 | $1.88 | 0.4869 | 0.0008792 | 553.79 | 0x4e...3d6a | |
| 05/21/2026 | 5:30:20 AM | sell | $660.92 | $1.88 | 0.3086 | 0.0008789 | 351.16 | 0x01...bc35 |