- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 493,121.99
- Pooled WETH:
- $108.38
PENDLE/WETH price stats on Arbitrum
As of April 20, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.28. PENDLE price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $383,468.64. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,042,572.93. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $880,370.44. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $880,370.44.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 707 in the last 24 hours, 305 of which are buy transactions, and 402 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $383,468.64 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005628, captured at 4:26 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.28 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 4:24:36 AM | sell | $625.57 | $1.28 | 0.2742 | 0.0005628 | 487.22 | 0x19...e645 | |
| 04/20/2026 | 4:24:24 AM | sell | $234.22 | $1.28 | 0.1026 | 0.0005632 | 182.31 | 0x04...4196 | |
| 04/20/2026 | 4:24:24 AM | sell | $336.81 | $1.28 | 0.1476 | 0.000563 | 262.23 | 0xc6...3169 | |
| 04/20/2026 | 4:24:16 AM | sell | $624.69 | $1.28 | 0.2738 | 0.0005634 | 486.02 | 0x71...13ad | |
| 04/20/2026 | 4:24:17 AM | sell | $216.59 | $1.28 | 0.09495 | 0.0005633 | 168.57 | 0x60...d279 | |
| 04/20/2026 | 4:12:42 AM | buy | $1,153.87 | $1.29 | 0.5046 | 0.0005659 | 891.84 | 0x1a...2d30 | |
| 04/20/2026 | 4:12:42 AM | buy | $749.69 | $1.29 | 0.3279 | 0.0005665 | 578.78 | 0xad...7c80 | |
| 04/20/2026 | 4:12:42 AM | buy | $100.99 | $1.29 | 0.04417 | 0.0005663 | 77.99 | 0x27...90f3 | |
| 04/20/2026 | 4:12:42 AM | buy | $73.2 | $1.29 | 0.03201 | 0.000567 | 56.46 | 0x74...0731 | |
| 04/20/2026 | 4:12:42 AM | buy | $663.2 | $1.29 | 0.29 | 0.0005668 | 511.74 | 0x17...5027 | |
| 04/20/2026 | 4:12:42 AM | buy | $4.15 | $1.29 | 0.001818 | 0.0005669 | 3.2 | 0x13...5a3c | |
| 04/20/2026 | 4:12:42 AM | buy | $460.02 | $1.29 | 0.2012 | 0.0005662 | 355.34 | 0xbd...281f | |
| 04/20/2026 | 4:12:32 AM | buy | $1,025.76 | $1.29 | 0.4486 | 0.0005654 | 793.47 | 0x5a...436b | |
| 04/20/2026 | 4:12:21 AM | buy | $784.16 | $1.29 | 0.3429 | 0.000565 | 607 | 0xd6...18c4 | |
| 04/20/2026 | 4:12:18 AM | buy | $871.41 | $1.29 | 0.3811 | 0.0005646 | 674.99 | 0x2d...dd1b | |
| 04/20/2026 | 4:12:18 AM | buy | $76.2 | $1.29 | 0.03333 | 0.0005648 | 59 | 0x58...4a9d | |
| 04/20/2026 | 4:06:18 AM | buy | $776.29 | $1.28 | 0.34 | 0.0005643 | 602.52 | 0x52...954a | |
| 04/20/2026 | 4:05:25 AM | buy | $32.1 | $1.28 | 0.01406 | 0.0005641 | 24.92 | 0x09...dbe2 | |
| 04/20/2026 | 3:59:15 AM | buy | $0.3631 | $1.29 | 0.0001587 | 0.0005641 | 0.2813 | 0x07...6cc0 | |
| 04/20/2026 | 3:58:48 AM | sell | $5.19 | $1.28 | 0.002272 | 0.0005607 | 4.05 | 0xc2...30e7 |