- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 498,047.3
- Pooled WETH:
- $132.96
PENDLE/WETH price stats on Arbitrum
As of March 3, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.31. PENDLE price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $207,920.70. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,384,243.41. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $920,348.15. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $920,348.15.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 546 in the last 24 hours, 244 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $207,920.70 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006509, captured at 3:12 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.31 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 2:41:44 AM | buy | $566.27 | $1.31 | 0.2812 | 0.0006509 | 432.12 | 0x8f...3f58 | |
| 03/03/2026 | 2:40:53 AM | sell | $0.0002421 | $1.3 | 0.061203 | 0.0006468 | 0.0001861 | 0xba...a9fb | |
| 03/03/2026 | 2:37:08 AM | buy | $537.09 | $1.31 | 0.2666 | 0.0006506 | 409.82 | 0x81...dd22 | |
| 03/03/2026 | 2:33:44 AM | buy | $82.27 | $1.3 | 0.04085 | 0.0006505 | 62.81 | 0x35...6458 | |
| 03/03/2026 | 2:33:44 AM | buy | $773.44 | $1.3 | 0.3841 | 0.0006503 | 590.66 | 0x54...4549 | |
| 03/03/2026 | 2:32:47 AM | buy | $1,000.27 | $1.31 | 0.496 | 0.0006496 | 763.56 | 0x55...1788 | |
| 03/03/2026 | 2:32:47 AM | buy | $292.52 | $1.31 | 0.145 | 0.0006499 | 223.19 | 0xba...20da | |
| 03/03/2026 | 2:32:47 AM | buy | $271.02 | $1.31 | 0.1344 | 0.00065 | 206.75 | 0x6b...64df | |
| 03/03/2026 | 2:32:21 AM | buy | $597.99 | $1.3 | 0.2968 | 0.0006492 | 457.17 | 0xb2...d405 | |
| 03/03/2026 | 2:18:00 AM | buy | $598.11 | $1.3 | 0.298 | 0.0006489 | 459.3 | 0x4c...d224 | |
| 03/03/2026 | 2:17:08 AM | buy | $692.64 | $1.3 | 0.3445 | 0.0006486 | 531.16 | 0x65...e987 | |
| 03/03/2026 | 2:06:18 AM | buy | $533.87 | $1.3 | 0.2653 | 0.0006483 | 409.24 | 0x1f...5fe7 | |
| 03/03/2026 | 2:01:50 AM | buy | $738.21 | $1.3 | 0.3669 | 0.000648 | 566.26 | 0xe7...ccc4 | |
| 03/03/2026 | 2:01:46 AM | buy | $601.28 | $1.3 | 0.2984 | 0.0006477 | 460.74 | 0x6a...fb6c | |
| 03/03/2026 | 2:01:33 AM | buy | $551.15 | $1.3 | 0.2737 | 0.0006475 | 422.81 | 0xb7...8667 | |
| 03/03/2026 | 2:01:30 AM | buy | $610.33 | $1.3 | 0.303 | 0.0006472 | 468.24 | 0x23...92d1 | |
| 03/03/2026 | 1:59:02 AM | buy | $583.12 | $1.3 | 0.2885 | 0.0006469 | 445.98 | 0x27...4743 | |
| 03/03/2026 | 1:18:31 AM | sell | $231.22 | $1.3 | 0.1137 | 0.0006429 | 176.92 | 0xeb...9b94 | |
| 03/03/2026 | 1:16:34 AM | sell | $730.98 | $1.3 | 0.3594 | 0.0006432 | 558.82 | 0x2f...976d | |
| 03/03/2026 | 1:15:08 AM | sell | $708.28 | $1.31 | 0.3477 | 0.0006435 | 540.4 | 0xaf...752b |