- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 437,721.5
- Pooled WETH:
- $59.98
PENDLE/WETH price stats on Arbitrum
As of November 8, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.61. PENDLE price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $48,863.86. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $23,744,609.20. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $839,791.68. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $839,791.68.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 183 in the last 24 hours, 68 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $48,863.86 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007233, captured at 6:55 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.61 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 6:45:01 AM | sell | $196.59 | $1.61 | 0.08815 | 0.0007233 | 121.88 | 0x0d...f6e3 | |
| 11/08/2026 | 6:42:59 AM | sell | $179.41 | $1.61 | 0.08045 | 0.0007235 | 111.2 | 0xf0...9201 | |
| 11/08/2026 | 6:42:44 AM | sell | $145.87 | $1.61 | 0.06541 | 0.0007236 | 90.39 | 0x65...ff2a | |
| 11/08/2026 | 6:38:15 AM | sell | $54 | $1.61 | 0.02419 | 0.0007237 | 33.43 | 0xa5...b523 | |
| 11/08/2026 | 6:38:15 AM | sell | $727.21 | $1.61 | 0.3258 | 0.0007241 | 449.96 | 0x28...82ea | |
| 11/08/2026 | 6:37:48 AM | sell | $115.75 | $1.61 | 0.05186 | 0.0007246 | 71.57 | 0xde...51ce | |
| 11/08/2026 | 6:37:03 AM | sell | $406.74 | $1.61 | 0.1822 | 0.0007248 | 251.42 | 0x07...c582 | |
| 11/08/2026 | 6:36:34 AM | sell | $220.95 | $1.61 | 0.099 | 0.0007252 | 136.52 | 0x5f...e9b3 | |
| 11/08/2026 | 6:33:20 AM | sell | $290.78 | $1.61 | 0.1302 | 0.0007254 | 179.6 | 0xab...2ce8 | |
| 11/08/2026 | 4:46:41 AM | sell | $203.57 | $1.62 | 0.09115 | 0.0007257 | 125.6 | 0x6b...5163 | |
| 11/08/2026 | 4:46:35 AM | sell | $120.36 | $1.62 | 0.05389 | 0.0007258 | 74.25 | 0xa0...90eb | |
| 11/08/2026 | 4:40:39 AM | sell | $658.46 | $1.62 | 0.2947 | 0.0007264 | 405.75 | 0x35...a3bc | |
| 11/08/2026 | 4:40:41 AM | sell | $111.89 | $1.62 | 0.05008 | 0.000726 | 68.98 | 0xbc...d1cb | |
| 11/08/2026 | 4:38:19 AM | sell | $264.87 | $1.62 | 0.1185 | 0.0007268 | 163.1 | 0xd3...17b9 | |
| 11/08/2026 | 4:37:52 AM | sell | $111.62 | $1.62 | 0.04995 | 0.000727 | 68.71 | 0x41...2159 | |
| 11/08/2026 | 4:36:33 AM | sell | $153.9 | $1.62 | 0.0688 | 0.0007272 | 94.62 | 0x78...c798 | |
| 11/08/2026 | 4:31:21 AM | sell | $151.26 | $1.62 | 0.06763 | 0.0007273 | 92.98 | 0xaf...7f22 | |
| 11/08/2026 | 4:31:16 AM | sell | $101.24 | $1.62 | 0.04531 | 0.0007274 | 62.29 | 0x42...f190 | |
| 11/08/2026 | 4:31:12 AM | sell | $112.79 | $1.62 | 0.05048 | 0.0007275 | 69.38 | 0x0b...f25f | |
| 11/08/2026 | 4:30:37 AM | sell | $164.57 | $1.62 | 0.07366 | 0.0007277 | 101.21 | 0xf7...b655 |