WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.54
Price
0.0007862 WETH
TVL
$802,278.84
MKT CAP
$22.8M
5m
0.50%
1h
2.64%
4h
2.83%
24h
4.06%
Share
TXNS
592
Buys
406
Sells
186
Volume
125K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
402,310.72
Pooled WETH:
$92.04

PENDLE/WETH price stats on Arbitrum

As of November 13, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.54. PENDLE price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $125,025.41. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $22,828,593.55. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $802,278.85. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $802,278.85.

The total transactions of PENDLE/WETH is 592 in the last 24 hours, 406 of which are buy transactions, and 186 are sales transactions.

PENDLE/WETH pool has a trading volume of $125,025.41 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007862, captured at 2:17 PM UTC.

The price of converting 1 PENDLE to USD is $1.54 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20262:12:44 PMbuy$200.08$1.540.10180.0007862129.53
0x7B3...f166
0x2c...b902
11/13/20262:12:43 PMbuy$495.08$1.540.25190.0007859320.64
0x303...c4cE
0xa2...7257
11/13/20262:12:12 PMbuy$137.23$1.540.069890.000785688.97
0x954...F475
0x46...c4ff
11/13/20262:09:46 PMbuy$82$1.540.041720.000785553.12
0x265...9614
0x8d...e9da
11/13/20262:09:45 PMbuy$455.18$1.540.23160.0007849295.1
0x5FC...B117
0xd3...4dd9
11/13/20262:09:45 PMbuy$393.19$1.540.20.0007853254.78
0x1eE...55a0
0x98...b54d
11/13/20262:09:38 PMbuy$785.9$1.540.40.0007843509.97
0xF94...B930
0x77...2d26
11/13/20262:09:08 PMbuy$455.21$1.530.2320.0007837296.05
0x303...c4cE
0x56...d325
11/13/20262:08:30 PMbuy$246.45$1.530.12560.0007829160.44
0x975...980b
0x07...79b8
11/13/20262:08:30 PMbuy$148.09$1.530.075480.000783596.33
0xd60...BEEA
0xc8...3cad
11/13/20262:08:30 PMbuy$453.18$1.530.23090.0007832294.9
0x303...c4cE
0x18...1f5a
11/13/20262:08:29 PMbuy$144.51$1.530.073650.000782794.09
0xb2B...a3de
0x40...48f3
11/13/20262:07:22 PMbuy$132.08$1.530.067250.000782585.93
0x954...F475
0x13...ad29
11/13/20262:07:20 PMbuy$135.77$1.530.069130.000782488.35
0xB4D...511c
0xb9...158c
11/13/20261:57:32 PMbuy$476.76$1.530.24240.0007821309.91
0x303...c4cE
0xa1...3570
11/13/20261:57:14 PMbuy$127.98$1.530.065050.000781983.19
0xEA7...A491
0xb7...f256
11/13/20261:56:07 PMbuy$257.22$1.530.13060.0007813167.18
0x32D...FC3b
0xad...440c
11/13/20261:56:07 PMbuy$433.33$1.530.220.0007816281.52
0x9d7...d526
0x8d...f352
11/13/20261:56:07 PMbuy$278.6$1.530.14140.000781181.13
0x303...c4cE
0x79...0acc
11/13/20261:49:04 PMbuy$249.09$1.530.12630.0007804161.87
0x15b...A729
0x5d...4480