WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.03
Price
0.0004791 WETH
TVL
$792,757.89
MKT CAP
$27.5M
5m
0%
1h
-0.80%
4h
-1.19%
24h
-1.57%
Share
TXNS
333
Buys
199
Sells
134
Volume
85K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
665,449.05
Pooled WETH:
$47.31

PENDLE/WETH price stats on Arbitrum

As of April 9, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.03. PENDLE price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $84,745.92. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $27,514,660.45. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $792,757.90. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $792,757.90.

The total transactions of PENDLE/WETH is 333 in the last 24 hours, 199 of which are buy transactions, and 134 are sales transactions.

PENDLE/WETH pool has a trading volume of $84,745.92 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0004791, captured at 2:21 PM UTC.

The price of converting 1 PENDLE to USD is $1.03 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20262:10:18 PMsell$0.3075$1.030.0001420.00047910.2965
0x03d...8557
0xd6...714d
04/09/20262:02:25 PMbuy$204.32$1.040.094470.0004819196.01
0x763...612c
0xaf...654a
04/09/20262:02:25 PMbuy$831.22$1.040.38430.0004817797.77
0x129...6b5e
0x41...45c4
04/09/20261:33:07 PMbuy$735.26$1.040.33850.0004814703.13
0xbd1...B344
0xb2...e1df
04/09/202612:49:07 PMbuy$50.02$1.050.022920.000481247.62
0x680...36fC
0x33...06ef
04/09/202612:43:42 PMbuy$705.97$1.050.3230.0004811671.38
0xd60...BEEA
0x2c...f6e3
04/09/202612:43:37 PMbuy$313.23$1.050.14330.0004809298.01
0x465...22Cc
0x6c...174c
04/09/202612:43:28 PMbuy$708.81$1.050.32430.0004807674.65
0x255...9A2C
0x1f...8ecb
04/09/202612:41:42 PMbuy$703.06$1.040.32170.0004804669.61
0xd60...BEEA
0x7e...b3da
04/09/202612:38:19 PMbuy$1,279.18$1.040.58580.000481,220.4
0x143...e64a
0x0d...229f
04/09/202612:34:23 PMbuy$714.96$1.040.32730.0004796682.47
0x73E...0491
0xe3...5d7d
04/09/202612:33:58 PMbuy$819.07$1.040.37530.0004793783.12
0xcb8...045D
0x31...2cd6
04/09/202612:33:51 PMbuy$707.75$1.040.32430.000479677.12
0xca3...8987
0x24...b44f
04/09/202612:32:07 PMbuy$752.43$1.040.34460.0004787719.87
0xca3...8987
0x4f...cca0
04/09/202612:25:07 PMbuy$781.29$1.040.35880.0004784749.94
0xedA...1A9a
0x23...2f37
04/09/202612:24:32 PMbuy$709.51$1.040.32590.0004781681.64
0xedA...1A9a
0xc2...3c9a
04/09/202612:04:24 PMsell$580.55$1.030.26590.0004752559.63
0x837...a63B
0x26...90bf
04/09/202612:04:11 PMsell$606.38$1.030.27780.0004755584.24
0xEf7...39f6
0x1c...f7a4
04/09/202611:46:31 AMbuy$298.51$1.040.13680.0004784285.93
0x968...23B2
0xfb...0597
04/09/202611:45:59 AMbuy$392.69$1.040.17990.0004782376.24
0x57a...5Eb8
0xb9...21c1