WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.27
Price
0.0005569 WETH
TVL
$875,631.17
MKT CAP
$33.8M
5m
0%
1h
-0.17%
4h
-1.09%
24h
-2.25%
Share
TXNS
741
Buys
317
Sells
424
Volume
383K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
504,080.99
Pooled WETH:
$102.23

PENDLE/WETH price stats on Arbitrum

As of April 20, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.27. PENDLE price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $383,307.08. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $33,762,563.57. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $875,631.18. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $875,631.18.

The total transactions of PENDLE/WETH is 741 in the last 24 hours, 317 of which are buy transactions, and 424 are sales transactions.

PENDLE/WETH pool has a trading volume of $383,307.08 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0005569, captured at 7:13 AM UTC.

The price of converting 1 PENDLE to USD is $1.27 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20267:05:20 AMsell$81.62$1.270.03570.00055764.09
0xBcc...6392
0x79...02b9
04/20/20267:05:20 AMsell$64.31$1.270.028120.000556950.5
0xE39...284F
0x97...4efe
04/20/20267:03:39 AMsell$81.76$1.270.03570.00055764.09
0x44C...9a4e
0x2b...932b
04/20/20267:03:34 AMsell$247.26$1.270.10790.000557193.81
0xEA7...A491
0x8f...c0f9
04/20/20266:54:05 AMsell$41.03$1.270.017950.000557132.23
0xD0e...7A60
0x88...35a3
04/20/20266:41:19 AMbuy$852.92$1.280.37240.0005603664.58
0x73E...0491
0xd3...7c5a
04/20/20266:41:00 AMbuy$44.24$1.280.019360.000560134.55
0x9D5...7CfA
0x3c...a3c1
04/20/20266:41:00 AMbuy$1,208.07$1.270.52860.0005599944.09
0x4E3...b959
0x37...7a2b
04/20/20266:41:00 AMbuy$9.83$1.280.0043020.00056027.68
0xAEF...cD8c
0x8c...44c7
04/20/20266:41:00 AMbuy$122.97$1.280.05380.000560196.05
0xAEF...cD8c
0xb8...61ab
04/20/20266:29:21 AMsell$95.59$1.260.041980.000556375.47
0xE39...284F
0x09...bf24
04/20/20266:26:13 AMsell$189.9$1.260.083460.0005564150
0xC69...0920
0x1e...e9e6
04/20/20266:23:21 AMsell$249.71$1.260.10980.0005565197.38
0xF42...3385
0x3f...931c
04/20/20266:23:21 AMsell$253.51$1.260.11150.0005564200.42
0xc7f...1Cf2
0xe6...0a4e
04/20/20266:16:16 AMsell$332.61$1.260.14640.0005567262.95
0x09d...a17f
0x16...b200
04/20/20266:16:16 AMsell$80.64$1.260.035490.000556663.76
0x81a...8F45
0xa7...7bfe
04/20/20266:16:16 AMsell$81.06$1.260.035680.000556664.09
0xa20...15e0
0xd6...0f35
04/20/20266:16:12 AMsell$82.73$1.260.036410.000556865.39
0x1d1...370f
0x29...335a
04/20/20266:16:11 AMsell$473.81$1.260.20850.0005569374.46
0xb2B...a3de
0x4c...6ebd
04/20/20266:15:45 AMsell$335.03$1.260.14760.0005571264.94
0x69F...3D5B
0xf9...3dee