- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 406,656.85
- Pooled WETH:
- $217.89
PENDLE/WETH price stats on Arbitrum
As of July 7, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.52. PENDLE price is up 5.31% in the last 24 hours. The trading history for the last 24 hours contains 1062 trades with trading volume of $364,228.53. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $38,477,396.64. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,015,004.03. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,015,004.03.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1062 in the last 24 hours, 558 of which are buy transactions, and 504 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $364,228.53 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008478, captured at 6:27 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.52 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 6:17:00 PM | buy | $193.25 | $1.52 | 0.1071 | 0.0008478 | 126.35 | 0xa2...2a54 | |
| 07/07/2026 | 6:16:35 PM | buy | $753.89 | $1.52 | 0.4179 | 0.0008474 | 493.15 | 0x74...c3c7 | |
| 07/07/2026 | 6:16:35 PM | buy | $185.71 | $1.52 | 0.1029 | 0.0008477 | 121.44 | 0xa6...d8a8 | |
| 07/07/2026 | 6:16:24 PM | buy | $708.36 | $1.52 | 0.3927 | 0.000847 | 463.61 | 0x61...b21f | |
| 07/07/2026 | 6:16:21 PM | buy | $106.37 | $1.52 | 0.05897 | 0.0008468 | 69.64 | 0x27...47ee | |
| 07/07/2026 | 6:15:53 PM | buy | $97.26 | $1.52 | 0.05392 | 0.0008467 | 63.68 | 0xf6...742a | |
| 07/07/2026 | 6:13:55 PM | buy | $948.58 | $1.52 | 0.5263 | 0.0008464 | 621.9 | 0xe9...c84f | |
| 07/07/2026 | 6:11:07 PM | buy | $714.19 | $1.52 | 0.3964 | 0.0008459 | 468.6 | 0xee...9ac1 | |
| 07/07/2026 | 6:10:51 PM | buy | $71.79 | $1.52 | 0.03984 | 0.0008456 | 47.12 | 0x98...a26d | |
| 07/07/2026 | 6:10:51 PM | buy | $57.89 | $1.52 | 0.03213 | 0.0008456 | 38 | 0xfd...2370 | |
| 07/07/2026 | 6:10:51 PM | buy | $699.04 | $1.52 | 0.3879 | 0.0008453 | 458.95 | 0x0c...aca2 | |
| 07/07/2026 | 6:10:51 PM | buy | $54.17 | $1.52 | 0.03006 | 0.0008456 | 35.55 | 0xab...9c33 | |
| 07/07/2026 | 5:57:07 PM | sell | $592.09 | $1.52 | 0.3272 | 0.0008402 | 389.41 | 0x34...da8e | |
| 07/07/2026 | 5:52:07 PM | buy | $803.66 | $1.52 | 0.4455 | 0.000845 | 527.25 | 0x13...0665 | |
| 07/07/2026 | 5:52:07 PM | buy | $10.76 | $1.52 | 0.00597 | 0.0008452 | 7.06 | 0x75...361e | |
| 07/07/2026 | 5:52:07 PM | buy | $3.47 | $1.52 | 0.001926 | 0.0008455 | 2.27 | 0x74...5853 | |
| 07/07/2026 | 5:52:07 PM | buy | $358.47 | $1.52 | 0.1987 | 0.0008454 | 235.08 | 0x39...22f6 | |
| 07/07/2026 | 5:51:54 PM | buy | $739.46 | $1.52 | 0.4099 | 0.0008445 | 485.4 | 0xd5...6566 | |
| 07/07/2026 | 5:51:54 PM | buy | $26.61 | $1.52 | 0.01475 | 0.0008447 | 17.46 | 0x51...a9b4 | |
| 07/07/2026 | 5:46:50 PM | sell | $174.11 | $1.51 | 0.09652 | 0.0008393 | 114.99 | 0xee...146e |