- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 416,124.42
- Pooled WETH:
- $72.98
PENDLE/WETH price stats on Arbitrum
As of November 6, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.67. PENDLE price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 661 trades with trading volume of $119,599.61. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $24,605,710.17. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $857,366.48. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $857,366.48.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 661 in the last 24 hours, 349 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $119,599.61 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007538, captured at 4:21 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.67 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 4:12:25 PM | sell | $204.42 | $1.67 | 0.09219 | 0.0007538 | 122.3 | 0xe7...e8c6 | |
| 11/06/2026 | 4:11:32 PM | sell | $148.85 | $1.67 | 0.06697 | 0.0007539 | 88.82 | 0x1f...970f | |
| 11/06/2026 | 4:11:26 PM | sell | $107.76 | $1.67 | 0.04853 | 0.000754 | 64.36 | 0xdc...7c20 | |
| 11/06/2026 | 4:10:44 PM | sell | $153.63 | $1.67 | 0.06917 | 0.0007542 | 91.71 | 0x54...d5e5 | |
| 11/06/2026 | 4:10:41 PM | sell | $138.13 | $1.67 | 0.06219 | 0.0007543 | 82.45 | 0x49...81c4 | |
| 11/06/2026 | 4:10:10 PM | sell | $194.28 | $1.67 | 0.08742 | 0.0007544 | 115.87 | 0x9f...7e79 | |
| 11/06/2026 | 4:10:09 PM | sell | $153.41 | $1.67 | 0.06903 | 0.0007546 | 91.48 | 0x5a...a409 | |
| 11/06/2026 | 4:10:04 PM | sell | $160.48 | $1.67 | 0.07218 | 0.0007547 | 95.63 | 0x45...2b68 | |
| 11/06/2026 | 4:09:41 PM | sell | $127.3 | $1.67 | 0.05721 | 0.0007548 | 75.79 | 0xef...3b45 | |
| 11/06/2026 | 4:08:57 PM | sell | $125.15 | $1.67 | 0.05628 | 0.0007551 | 74.52 | 0xbc...ff2a | |
| 11/06/2026 | 4:08:58 PM | sell | $206.54 | $1.67 | 0.09288 | 0.000755 | 123.01 | 0x3f...41ab | |
| 11/06/2026 | 4:08:54 PM | sell | $99.91 | $1.67 | 0.04493 | 0.0007552 | 59.49 | 0xd3...4d41 | |
| 11/06/2026 | 4:08:16 PM | sell | $163.07 | $1.68 | 0.0733 | 0.0007553 | 97.03 | 0x74...7d85 | |
| 11/06/2026 | 4:08:13 PM | sell | $117.27 | $1.68 | 0.05271 | 0.0007555 | 69.76 | 0x29...6b02 | |
| 11/06/2026 | 4:07:52 PM | sell | $186.47 | $1.68 | 0.08381 | 0.0007556 | 110.91 | 0x7d...356a | |
| 11/06/2026 | 4:07:06 PM | sell | $142.52 | $1.68 | 0.0641 | 0.0007557 | 84.81 | 0x8d...3939 | |
| 11/06/2026 | 4:06:48 PM | sell | $226.12 | $1.68 | 0.1016 | 0.0007559 | 134.52 | 0x89...02c9 | |
| 11/06/2026 | 3:55:21 PM | sell | $711.24 | $1.68 | 0.3196 | 0.0007563 | 422.55 | 0x84...2e36 | |
| 11/06/2026 | 3:54:57 PM | sell | $174.81 | $1.68 | 0.0785 | 0.0007567 | 103.73 | 0x11...1a76 | |
| 11/06/2026 | 3:52:15 PM | sell | $339.01 | $1.68 | 0.1519 | 0.0007569 | 200.79 | 0x29...6e30 |