- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 691,530.19
- Pooled WETH:
- $38.42
PENDLE/WETH price stats on Arbitrum
As of December 10, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.35. PENDLE price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $152,851.18. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $71,482,795.43. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,754,100.19. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,754,100.19.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 297 in the last 24 hours, 125 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $152,851.18 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000705, captured at 7:15 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.35 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:12:08 AM | buy | $91.6 | $2.35 | 0.02746 | 0.0007051 | 38.95 | 0x11...81a3 | |
| 12/10/2025 | 7:12:08 AM | buy | $169.21 | $2.35 | 0.05073 | 0.000705 | 71.96 | 0x67...9080 | |
| 12/10/2025 | 7:11:56 AM | buy | $0.1633 | $2.35 | 0.00004897 | 0.0007049 | 0.06948 | 0x59...30af | |
| 12/10/2025 | 7:07:40 AM | buy | $143.96 | $2.35 | 0.04316 | 0.0007048 | 61.24 | 0x20...a4e4 | |
| 12/10/2025 | 5:32:21 AM | sell | $197.9 | $2.32 | 0.05951 | 0.0007006 | 84.94 | 0xd9...5baa | |
| 12/10/2025 | 5:32:21 AM | sell | $122 | $2.33 | 0.03669 | 0.0007008 | 52.35 | 0xe8...02fc | |
| 12/10/2025 | 5:32:13 AM | sell | $184.67 | $2.33 | 0.05554 | 0.0007009 | 79.23 | 0x79...a328 | |
| 12/10/2025 | 5:32:04 AM | sell | $220.54 | $2.33 | 0.06632 | 0.0007011 | 94.6 | 0xa0...e145 | |
| 12/10/2025 | 5:26:12 AM | sell | $270.29 | $2.33 | 0.08129 | 0.0007013 | 115.9 | 0x5f...7af1 | |
| 12/10/2025 | 5:15:22 AM | buy | $933.85 | $2.34 | 0.2808 | 0.0007052 | 398.22 | 0x4d...31ec | |
| 12/10/2025 | 5:15:22 AM | buy | $188.2 | $2.34 | 0.0566 | 0.0007045 | 80.33 | 0x26...ac82 | |
| 12/10/2025 | 5:15:22 AM | buy | $1,229.16 | $2.34 | 0.3696 | 0.0007039 | 525.13 | 0x81...303e | |
| 12/10/2025 | 5:15:22 AM | buy | $240.24 | $2.34 | 0.07225 | 0.0007047 | 102.52 | 0xac...ba26 | |
| 12/10/2025 | 5:15:22 AM | buy | $181.2 | $2.33 | 0.05449 | 0.000703 | 77.51 | 0x1a...64b6 | |
| 12/10/2025 | 5:15:22 AM | buy | $288.88 | $2.33 | 0.08688 | 0.0007032 | 123.53 | 0x67...8a60 | |
| 12/10/2025 | 5:07:44 AM | buy | $210.12 | $2.33 | 0.06319 | 0.0007025 | 89.94 | 0x7d...4bd8 | |
| 12/10/2025 | 5:07:26 AM | buy | $400.11 | $2.33 | 0.1203 | 0.0007023 | 171.34 | 0x6a...b4a0 | |
| 12/10/2025 | 5:07:17 AM | buy | $370.15 | $2.33 | 0.1113 | 0.0007019 | 158.58 | 0xb9...8e4e | |
| 12/10/2025 | 5:06:53 AM | buy | $369.95 | $2.33 | 0.1112 | 0.0007016 | 158.57 | 0x6a...aa6c | |
| 12/10/2025 | 5:06:47 AM | buy | $389.33 | $2.33 | 0.117 | 0.0007013 | 166.96 | 0xb7...5925 |