WhatToFarm
/
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.95
Price
0.0009209 WETH
TVL
$1.45M
MKT CAP
$51.9M
5m
0%
1h
0.40%
4h
-2.09%
24h
3.27%
Share
TXNS
1K
Buys
778
Sells
522
Volume
872K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
385,923.16
Pooled WETH:
$324.52

PENDLE/WETH price stats on Arbitrum

As of May 22, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.95. PENDLE price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 1300 trades with trading volume of $871,939.97. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $51,901,301.39. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,446,025.28. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,446,025.28.

The total transactions of PENDLE/WETH is 1300 in the last 24 hours, 778 of which are buy transactions, and 522 are sales transactions.

PENDLE/WETH pool has a trading volume of $871,939.97 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0009209, captured at 8:09 AM UTC.

The price of converting 1 PENDLE to USD is $1.95 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20268:04:28 AMbuy$275.87$1.950.12970.0009209140.850x83...9eaa
05/22/20268:04:28 AMbuy$431.65$1.950.20290.0009207220.430x50...ebe9
05/22/20268:04:15 AMbuy$732.04$1.950.34420.0009205373.930x9f...4ecb
05/22/20267:38:08 AMbuy$326.16$1.950.15330.0009199166.670xf4...4d93
05/22/20267:38:09 AMbuy$122.82$1.950.057730.000920162.750xd6...995d
05/22/20267:38:09 AMbuy$388.3$1.950.18250.0009202198.350xc2...5722
05/22/20267:38:09 AMbuy$263.39$1.950.12380.00092134.570x9c...47d4
05/22/20267:31:43 AMbuy$79.63$1.950.037360.000918940.660xa1...036d
05/22/20267:31:44 AMbuy$1,046.67$1.950.49110.0009196534.080x78...dc34
05/22/20267:31:43 AMbuy$403.13$1.950.18910.0009191205.820xc1...7a7e
05/22/20267:31:43 AMbuy$362.48$1.950.170.0009188185.110x04...a70c
05/22/20267:31:43 AMbuy$431.36$1.950.20240.0009192220.190x1a...ac8d
05/22/20267:31:40 AMbuy$401.3$1.950.18830.0009187204.970xae...4c53
05/22/20267:31:40 AMbuy$701.66$1.950.32920.0009184358.480xc0...06fa
05/22/20267:17:58 AMbuy$1,090.2$1.950.51250.000918558.270x63...1ca7
05/22/20267:17:58 AMbuy$106.76$1.950.050190.000918354.650x26...3dec
05/22/20267:17:57 AMbuy$77.85$1.950.036560.000917739.840xe4...e1fc
05/22/20267:17:54 AMbuy$405.97$1.950.19070.0009176207.810x90...452e
05/22/20267:17:54 AMbuy$884.67$1.950.41550.0009173452.990x16...1fe1
05/22/20267:17:54 AMbuy$0.5822$1.950.00027350.00091750.2980x4e...d0fa