Info about PENDLE-WETH pair
- Pooled PENDLE:
- 488,193.63
- Pooled WETH:
- $83.58
PENDLE/WETH price stats on Arbitrum
As of August 11, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.36. PENDLE price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $63,264.16. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $22,415,543.89. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $821,348.36. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $821,348.36.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 329 in the last 24 hours, 191 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $63,264.16 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007259, captured at 2:06 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.36 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1:29:27 AM | buy | $172.66 | $1.36 | 0.09207 | 0.0007259 | 126.83 | 0xdf...c07d | |
| 08/11/2026 | 1:29:27 AM | buy | $163.09 | $1.36 | 0.08697 | 0.0007261 | 119.77 | 0x05...5047 | |
| 08/11/2026 | 1:29:27 AM | buy | $175.42 | $1.36 | 0.09355 | 0.0007258 | 128.88 | 0x9b...fc82 | |
| 08/11/2026 | 1:29:16 AM | buy | $141.88 | $1.36 | 0.07566 | 0.0007257 | 104.26 | 0xc9...f429 | |
| 08/11/2026 | 1:29:05 AM | buy | $92.49 | $1.36 | 0.04932 | 0.0007256 | 67.97 | 0x35...dfb7 | |
| 08/11/2026 | 1:28:37 AM | buy | $112.85 | $1.36 | 0.06018 | 0.0007255 | 82.95 | 0xc7...b858 | |
| 08/11/2026 | 1:28:37 AM | buy | $61.24 | $1.36 | 0.03266 | 0.0007254 | 45.02 | 0xe7...2bda | |
| 08/11/2026 | 1:28:37 AM | buy | $105.26 | $1.36 | 0.05613 | 0.0007253 | 77.38 | 0x65...b594 | |
| 08/11/2026 | 1:17:55 AM | buy | $109.55 | $1.36 | 0.05841 | 0.0007252 | 80.54 | 0xd2...b5be | |
| 08/11/2026 | 1:17:48 AM | buy | $124.68 | $1.36 | 0.06648 | 0.0007251 | 91.67 | 0x03...cd8c | |
| 08/11/2026 | 1:17:15 AM | buy | $141.73 | $1.35 | 0.07566 | 0.000725 | 104.35 | 0x34...6efb | |
| 08/11/2026 | 1:17:13 AM | buy | $58.46 | $1.35 | 0.0312 | 0.0007249 | 43.05 | 0xcc...8b4e | |
| 08/11/2026 | 1:17:14 AM | buy | $65.22 | $1.35 | 0.03481 | 0.0007249 | 48.02 | 0xd4...a7b0 | |
| 08/11/2026 | 1:17:08 AM | buy | $84.48 | $1.35 | 0.0451 | 0.0007248 | 62.21 | 0x75...4a4f | |
| 08/11/2026 | 1:13:12 AM | buy | $127.23 | $1.35 | 0.06781 | 0.0007247 | 93.56 | 0x7d...218a | |
| 08/11/2026 | 1:13:12 AM | buy | $84.6 | $1.35 | 0.0451 | 0.0007247 | 62.23 | 0xdb...1b29 | |
| 08/11/2026 | 1:13:09 AM | buy | $102.21 | $1.35 | 0.05448 | 0.0007246 | 75.19 | 0x7d...a525 | |
| 08/11/2026 | 1:13:06 AM | buy | $60.92 | $1.35 | 0.03247 | 0.0007245 | 44.82 | 0xed...c8f0 | |
| 08/11/2026 | 1:13:05 AM | buy | $60.32 | $1.35 | 0.03215 | 0.0007245 | 44.38 | 0xa7...9de7 | |
| 08/10/2026 | 11:47:00 PM | buy | $595.83 | $1.35 | 0.3183 | 0.0007241 | 439.69 | 0x7d...6e58 |