- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 410,940.14
- Pooled WETH:
- $204.5
PENDLE/WETH price stats on Arbitrum
As of June 15, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.38. PENDLE price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 914 trades with trading volume of $300,452.97. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,780,708.05. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $918,106.82. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $918,106.82.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 914 in the last 24 hours, 486 of which are buy transactions, and 428 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $300,452.97 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008042, captured at 4:38 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.38 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 4:37:38 AM | sell | $81.56 | $1.38 | 0.04753 | 0.0008043 | 59.09 | 0xe2...aec3 | |
| 06/15/2026 | 4:37:40 AM | sell | $87.44 | $1.38 | 0.05095 | 0.0008042 | 63.35 | 0xc3...2030 | |
| 06/15/2026 | 4:37:31 AM | sell | $61.21 | $1.38 | 0.03562 | 0.0008045 | 44.28 | 0x10...b734 | |
| 06/15/2026 | 4:37:31 AM | sell | $99.67 | $1.38 | 0.058 | 0.0008045 | 72.1 | 0x0f...4216 | |
| 06/15/2026 | 4:37:32 AM | sell | $112.3 | $1.38 | 0.06535 | 0.0008044 | 81.24 | 0x36...7905 | |
| 06/15/2026 | 4:37:07 AM | sell | $372.24 | $1.38 | 0.2168 | 0.0008047 | 269.45 | 0x0c...6c18 | |
| 06/15/2026 | 4:37:07 AM | sell | $168.56 | $1.38 | 0.09819 | 0.0008049 | 121.98 | 0x8b...70c8 | |
| 06/15/2026 | 4:37:01 AM | sell | $192.14 | $1.38 | 0.1117 | 0.0008054 | 138.8 | 0x8f...9893 | |
| 06/15/2026 | 4:37:01 AM | sell | $231.33 | $1.38 | 0.1345 | 0.0008055 | 167.07 | 0x96...155f | |
| 06/15/2026 | 4:37:01 AM | sell | $448.71 | $1.38 | 0.261 | 0.0008051 | 324.24 | 0x1b...80ab | |
| 06/15/2026 | 4:24:29 AM | buy | $0.1423 | $1.39 | 0.00008282 | 0.0008105 | 0.1021 | 0xb8...64ea | |
| 06/15/2026 | 4:22:21 AM | buy | $403.26 | $1.39 | 0.2346 | 0.0008103 | 289.59 | 0xdc...a954 | |
| 06/15/2026 | 4:22:16 AM | buy | $718.02 | $1.39 | 0.4178 | 0.0008099 | 515.89 | 0x03...e6e2 | |
| 06/15/2026 | 4:13:40 AM | buy | $79.65 | $1.39 | 0.04635 | 0.0008096 | 57.25 | 0x33...bed4 | |
| 06/15/2026 | 4:13:35 AM | buy | $84.63 | $1.39 | 0.0492 | 0.0008095 | 60.77 | 0xc7...c64a | |
| 06/15/2026 | 4:13:21 AM | buy | $58.51 | $1.39 | 0.03405 | 0.0008095 | 42.06 | 0x5c...7472 | |
| 06/15/2026 | 4:13:15 AM | buy | $95.28 | $1.39 | 0.05544 | 0.0008094 | 68.49 | 0x64...5afe | |
| 06/15/2026 | 4:09:21 AM | buy | $743.51 | $1.39 | 0.4323 | 0.0008091 | 534.37 | 0x49...0eeb | |
| 06/15/2026 | 4:09:08 AM | buy | $189.41 | $1.39 | 0.1101 | 0.0008087 | 136.23 | 0xc6...373d | |
| 06/15/2026 | 4:09:08 AM | buy | $88.96 | $1.39 | 0.05174 | 0.0008088 | 63.97 | 0x77...0287 |