Info about PENDLE-WETH pair
- Pooled PENDLE:
- 466,564.81
- Pooled WETH:
- $122.99
PENDLE/WETH price stats on Arbitrum
As of July 25, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.48. PENDLE price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $86,009.50. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $24,470,420.16. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $923,822.14. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $923,822.14.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 315 in the last 24 hours, 100 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $86,009.50 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007933, captured at 8:29 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.48 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 8:02:52 PM | buy | $465.66 | $1.48 | 0.2485 | 0.0007933 | 313.32 | 0xe8...f926 | |
| 07/25/2026 | 7:41:05 PM | sell | $139.7 | $1.47 | 0.07452 | 0.0007884 | 94.51 | 0xe5...a1b4 | |
| 07/25/2026 | 7:40:48 PM | sell | $86.66 | $1.47 | 0.04622 | 0.0007885 | 58.62 | 0x84...b631 | |
| 07/25/2026 | 7:40:12 PM | sell | $239.15 | $1.47 | 0.1275 | 0.0007886 | 161.74 | 0xbf...54bc | |
| 07/25/2026 | 7:36:44 PM | sell | $112.17 | $1.47 | 0.05989 | 0.0007888 | 75.92 | 0x61...5859 | |
| 07/25/2026 | 7:35:09 PM | sell | $192.3 | $1.47 | 0.1025 | 0.0007889 | 130.03 | 0xaf...0c47 | |
| 07/25/2026 | 7:19:22 PM | buy | $673.35 | $1.48 | 0.3592 | 0.0007934 | 452.72 | 0x67...abcc | |
| 07/25/2026 | 6:59:05 PM | sell | $84.1 | $1.47 | 0.04486 | 0.0007885 | 56.89 | 0x8f...357b | |
| 07/25/2026 | 6:59:01 PM | sell | $71.01 | $1.47 | 0.03788 | 0.0007885 | 48.04 | 0x9a...2ad2 | |
| 07/25/2026 | 6:54:18 PM | sell | $170.42 | $1.47 | 0.09094 | 0.0007886 | 115.32 | 0x02...b42f | |
| 07/25/2026 | 6:28:36 PM | sell | $119.09 | $1.47 | 0.06357 | 0.0007887 | 80.6 | 0xf7...21b0 | |
| 07/25/2026 | 6:26:30 PM | sell | $220.46 | $1.47 | 0.1178 | 0.0007888 | 149.37 | 0xe9...e391 | |
| 07/25/2026 | 6:26:12 PM | sell | $140.91 | $1.47 | 0.07531 | 0.000789 | 95.45 | 0x58...f8b5 | |
| 07/25/2026 | 6:26:11 PM | sell | $49.08 | $1.47 | 0.02623 | 0.000789 | 33.24 | 0x28...9951 | |
| 07/25/2026 | 6:26:10 PM | sell | $72.35 | $1.47 | 0.03867 | 0.0007891 | 49 | 0x10...bedd | |
| 07/25/2026 | 6:25:51 PM | sell | $121.4 | $1.47 | 0.06488 | 0.0007892 | 82.22 | 0x58...6e32 | |
| 07/25/2026 | 6:25:37 PM | sell | $345.7 | $1.47 | 0.1845 | 0.0007893 | 233.73 | 0x1b...d6f7 | |
| 07/25/2026 | 6:25:30 PM | sell | $111.26 | $1.47 | 0.05935 | 0.0007895 | 75.17 | 0x3b...dedf | |
| 07/25/2026 | 6:25:19 PM | sell | $64.26 | $1.47 | 0.03434 | 0.0007896 | 43.49 | 0x00...3827 | |
| 07/25/2026 | 6:25:16 PM | sell | $92.87 | $1.47 | 0.04963 | 0.0007896 | 62.85 | 0xed...4a8a |