WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.31
Price
0.0005731 WETH
TVL
$896,823.51
MKT CAP
$36.6M
5m
0%
1h
0.57%
4h
2.39%
24h
-0.89%
Share
TXNS
1K
Buys
642
Sells
482
Volume
851K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
496,482.62
Pooled WETH:
$106.03

PENDLE/WETH price stats on Arbitrum

As of April 27, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.31. PENDLE price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 1124 trades with trading volume of $851,093.94. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,633,662.02. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $896,823.52. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $896,823.52.

The total transactions of PENDLE/WETH is 1124 in the last 24 hours, 642 of which are buy transactions, and 482 are sales transactions.

PENDLE/WETH pool has a trading volume of $851,093.94 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0005731, captured at 11:38 PM UTC.

The price of converting 1 PENDLE to USD is $1.31 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/202611:22:03 PMbuy$703.26$1.310.30620.0005731534.39
0xc21...68FC
0x96...be7f
04/27/202611:17:17 PMbuy$760.7$1.310.33120.0005728578.14
0x1eE...55a0
0x66...7b9a
04/27/202611:17:17 PMbuy$55.55$1.310.024190.00057342.21
0x763...612c
0x69...d855
04/27/202611:17:17 PMbuy$10.97$1.310.004780.0005738.34
0x73E...0491
0xa9...10a7
04/27/202611:17:11 PMbuy$322.43$1.310.14030.0005726245.14
0x763...612c
0xb1...841b
04/27/202611:17:11 PMbuy$89.84$1.310.039120.000572768.3
0x265...9614
0xc7...a96c
04/27/202611:17:10 PMbuy$940.93$1.310.40990.0005724716.15
0x1D1...b3D8
0x79...9cc4
04/27/202611:16:49 PMbuy$82.4$1.310.035920.000572262.78
0x5c0...FDb1
0x00...0926
04/27/202611:16:49 PMbuy$627.03$1.310.27330.0005721477.82
0x830...9899
0x63...9593
04/27/202611:16:48 PMbuy$84.15$1.310.036690.00057264.14
0x22e...8444
0x00...4fce
04/27/202611:15:03 PMbuy$132.83$1.310.057910.0005719101.25
0xc21...68FC
0xe7...8ac0
04/27/202611:15:03 PMbuy$712.12$1.310.31040.0005718542.94
0x6D1...19db
0x2f...2584
04/27/202610:33:00 PMbuy$708.3$1.310.30860.0005715540.04
0x73E...0491
0x31...4217
04/27/202610:32:01 PMbuy$921.61$1.310.40160.0005713703.02
0x1eE...55a0
0x2e...174d
04/27/202610:31:32 PMbuy$701.2$1.310.30550.000571535.15
0xE75...1B49
0x00...8d37
04/27/202610:31:00 PMbuy$911.08$1.30.39710.0005707695.79
0x6D1...19db
0xc9...e69e
04/27/202610:30:45 PMbuy$854.77$1.30.37260.0005704653.22
0x459...2901
0x59...5f1b
04/27/202610:11:02 PMbuy$1,030.68$1.30.45040.0005701790.12
0x570...63cf
0x93...e590
04/27/202610:09:17 PMbuy$730.07$1.30.3190.0005698559.97
0xedA...1A9a
0x69...6024
04/27/202610:07:02 PMbuy$975.67$1.30.42660.0005695749.17
0xE75...1B49
0xae...e9b2