- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 710,126.74
- Pooled WETH:
- $44.05
PENDLE/WETH price stats on Arbitrum
As of December 25, 2025, the current price of PENDLE token on DEX Uniswap V3 is $1.73. PENDLE price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $121,877.73. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $52,868,553.96. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,362,393.99. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,362,393.99.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 412 in the last 24 hours, 272 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $121,877.73 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005903, captured at 12:57 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.73 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 12:48:49 AM | sell | $437.15 | $1.73 | 0.1486 | 0.0005903 | 251.8 | 0xc5...2638 | |
| 12/25/2025 | 12:01:59 AM | buy | $227.08 | $1.74 | 0.07718 | 0.0005939 | 129.95 | 0x4e...fe55 | |
| 12/25/2025 | 12:01:20 AM | buy | $150.95 | $1.75 | 0.05101 | 0.0005938 | 85.91 | 0x64...29aa | |
| 12/25/2025 | 12:01:20 AM | buy | $163.83 | $1.75 | 0.05536 | 0.0005937 | 93.26 | 0xb8...9e59 | |
| 12/25/2025 | 12:00:42 AM | buy | $20.72 | $1.75 | 0.007004 | 0.0005936 | 11.79 | 0x7e...4c8e | |
| 12/25/2025 | 12:00:42 AM | buy | $171.95 | $1.75 | 0.05811 | 0.0005935 | 97.9 | 0x17...4875 | |
| 12/25/2025 | 12:00:09 AM | buy | $6.73 | $1.75 | 0.002275 | 0.0005935 | 3.83 | 0x00...2634 | |
| 12/25/2025 | 12:00:09 AM | buy | $0.07574 | $1.75 | 0.0000256 | 0.0005935 | 0.04313 | 0xd7...7f02 | |
| 12/25/2025 | 12:00:08 AM | buy | $150.28 | $1.75 | 0.05079 | 0.0005934 | 85.58 | 0x75...d6ee | |
| 12/24/2025 | 11:59:47 PM | buy | $336.82 | $1.75 | 0.1138 | 0.0005932 | 191.86 | 0x2f...e9d6 | |
| 12/24/2025 | 11:41:09 PM | sell | $0.02776 | $1.74 | 0.059383 | 0.0005896 | 0.01591 | 0x21...592b | |
| 12/24/2025 | 11:01:20 PM | buy | $256.04 | $1.75 | 0.08653 | 0.000593 | 145.9 | 0xe3...be20 | |
| 12/24/2025 | 11:01:20 PM | buy | $453.64 | $1.75 | 0.1533 | 0.0005928 | 258.61 | 0x66...656d | |
| 12/24/2025 | 10:57:09 PM | buy | $351.62 | $1.75 | 0.1188 | 0.0005925 | 200.55 | 0x26...cb1a | |
| 12/24/2025 | 10:56:13 PM | buy | $231.7 | $1.75 | 0.0783 | 0.0005923 | 132.2 | 0x5a...f14a | |
| 12/24/2025 | 10:56:07 PM | buy | $248.25 | $1.75 | 0.0839 | 0.0005921 | 141.68 | 0x0b...e5e5 | |
| 12/24/2025 | 10:56:07 PM | buy | $16.27 | $1.75 | 0.0055 | 0.0005922 | 9.28 | 0xeb...c01a | |
| 12/24/2025 | 10:13:20 PM | buy | $237.24 | $1.74 | 0.08026 | 0.0005919 | 135.59 | 0xad...6c6b | |
| 12/24/2025 | 10:13:16 PM | buy | $338.08 | $1.74 | 0.1143 | 0.0005916 | 193.32 | 0x1d...7a7f | |
| 12/24/2025 | 10:13:16 PM | buy | $133.71 | $1.74 | 0.04524 | 0.0005918 | 76.44 | 0xac...5333 |