- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 587,999.03
- Pooled WETH:
- $90.26
PENDLE/WETH price stats on Arbitrum
As of March 10, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.26. PENDLE price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $135,006.52. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,257,967.95. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $928,579.79. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $928,579.79.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 325 in the last 24 hours, 158 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $135,006.52 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006174, captured at 7:51 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.26 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 7:39:10 AM | buy | $269.56 | $1.26 | 0.1315 | 0.0006174 | 213.13 | 0xa7...3eda | |
| 03/10/2026 | 7:39:03 AM | buy | $159.42 | $1.26 | 0.07783 | 0.0006173 | 126.06 | 0x61...2122 | |
| 03/10/2026 | 7:38:38 AM | buy | $71.17 | $1.26 | 0.03474 | 0.0006173 | 56.28 | 0x1b...43f5 | |
| 03/10/2026 | 7:38:38 AM | buy | $54.61 | $1.26 | 0.02666 | 0.0006173 | 43.19 | 0x6f...300b | |
| 03/10/2026 | 7:38:38 AM | buy | $990.02 | $1.26 | 0.4833 | 0.0006171 | 783.11 | 0x01...7f0e | |
| 03/10/2026 | 7:36:56 AM | buy | $19.64 | $1.26 | 0.009584 | 0.000617 | 15.53 | 0x22...7bdc | |
| 03/10/2026 | 7:36:56 AM | buy | $1,007.54 | $1.26 | 0.4916 | 0.0006168 | 796.91 | 0xf9...d77c | |
| 03/10/2026 | 7:36:56 AM | buy | $6.95 | $1.26 | 0.003392 | 0.000617 | 5.49 | 0x40...d255 | |
| 03/10/2026 | 7:33:06 AM | sell | $1,695.89 | $1.25 | 0.8268 | 0.0006132 | 1,348.19 | 0x44...d176 | |
| 03/10/2026 | 7:32:49 AM | buy | $180.1 | $1.26 | 0.08781 | 0.0006172 | 142.27 | 0x8a...52b7 | |
| 03/10/2026 | 7:32:46 AM | buy | $5.45 | $1.26 | 0.00266 | 0.0006171 | 4.31 | 0x85...1c3c | |
| 03/10/2026 | 7:32:46 AM | buy | $22.42 | $1.26 | 0.01093 | 0.0006171 | 17.71 | 0x4c...c865 | |
| 03/10/2026 | 7:32:46 AM | buy | $1,015.19 | $1.26 | 0.4949 | 0.000617 | 802.16 | 0x1e...f349 | |
| 03/10/2026 | 7:32:36 AM | buy | $972.57 | $1.26 | 0.4741 | 0.0006167 | 768.86 | 0x75...1119 | |
| 03/10/2026 | 7:32:36 AM | buy | $87.73 | $1.26 | 0.04277 | 0.0006168 | 69.34 | 0x73...22c6 | |
| 03/10/2026 | 7:30:15 AM | sell | $393.98 | $1.25 | 0.1919 | 0.0006129 | 313.09 | 0x81...bd0d | |
| 03/10/2026 | 7:29:10 AM | sell | $419.9 | $1.25 | 0.2047 | 0.000613 | 333.97 | 0x9d...ec35 | |
| 03/10/2026 | 7:28:11 AM | sell | $504.2 | $1.25 | 0.2457 | 0.0006131 | 400.76 | 0x6c...b56d | |
| 03/10/2026 | 7:28:06 AM | sell | $670.18 | $1.26 | 0.3261 | 0.0006135 | 531.58 | 0x12...dc48 | |
| 03/10/2026 | 7:28:07 AM | sell | $604.51 | $1.26 | 0.2941 | 0.0006133 | 479.63 | 0x1b...e305 |