- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 316,771.98
- Pooled WETH:
- $210.8
PENDLE/WETH price stats on Arbitrum
As of September 8, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.23. PENDLE price is up 7.22% in the last 24 hours. The trading history for the last 24 hours contains 1839 trades with trading volume of $768,933.18. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $32,333,793.62. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,228,183.98. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,228,183.98.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1839 in the last 24 hours, 1029 of which are buy transactions, and 810 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $768,933.18 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0009012, captured at 5:55 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.23 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 5:55:31 AM | sell | $148.34 | $2.23 | 0.05994 | 0.0009015 | 66.49 | 0x6b...c520 | |
| 09/08/2026 | 5:55:32 AM | sell | $608.07 | $2.23 | 0.2457 | 0.0009012 | 272.63 | 0xc7...5db7 | |
| 09/08/2026 | 5:54:36 AM | sell | $165.44 | $2.23 | 0.06688 | 0.0009017 | 74.18 | 0xd0...c4d8 | |
| 09/08/2026 | 5:54:35 AM | sell | $75.39 | $2.23 | 0.03048 | 0.0009017 | 33.79 | 0x85...a5ab | |
| 09/08/2026 | 5:54:30 AM | sell | $155.91 | $2.23 | 0.06303 | 0.0009019 | 69.88 | 0x2d...a7ce | |
| 09/08/2026 | 5:54:32 AM | sell | $103.67 | $2.23 | 0.04191 | 0.0009018 | 46.47 | 0xb1...0953 | |
| 09/08/2026 | 5:54:26 AM | sell | $170.77 | $2.23 | 0.06896 | 0.0009023 | 76.42 | 0x49...2cbe | |
| 09/08/2026 | 5:54:28 AM | sell | $156.12 | $2.23 | 0.06304 | 0.0009022 | 69.88 | 0x56...0f13 | |
| 09/08/2026 | 5:54:29 AM | sell | $156.1 | $2.23 | 0.06304 | 0.000902 | 69.88 | 0xb1...c7a9 | |
| 09/08/2026 | 5:54:25 AM | sell | $133.18 | $2.23 | 0.05378 | 0.0009024 | 59.59 | 0x6c...f089 | |
| 09/08/2026 | 5:54:24 AM | sell | $269.98 | $2.23 | 0.109 | 0.0009026 | 120.79 | 0x61...2e74 | |
| 09/08/2026 | 5:54:14 AM | sell | $129.31 | $2.23 | 0.05222 | 0.0009027 | 57.84 | 0x32...d070 | |
| 09/08/2026 | 5:54:09 AM | sell | $204.4 | $2.23 | 0.08254 | 0.0009029 | 91.42 | 0x39...fdfd | |
| 09/08/2026 | 5:53:11 AM | sell | $91.22 | $2.23 | 0.03687 | 0.000903 | 40.83 | 0xcb...90b1 | |
| 09/08/2026 | 5:53:06 AM | sell | $206.38 | $2.23 | 0.0834 | 0.0009032 | 92.33 | 0x1c...9d80 | |
| 09/08/2026 | 5:53:06 AM | sell | $122.91 | $2.23 | 0.04967 | 0.0009031 | 55 | 0x6d...90f4 | |
| 09/08/2026 | 5:53:05 AM | sell | $289.52 | $2.23 | 0.117 | 0.0009034 | 129.5 | 0xfe...afad | |
| 09/08/2026 | 5:52:45 AM | sell | $316.77 | $2.23 | 0.128 | 0.0009037 | 141.64 | 0x90...a493 | |
| 09/08/2026 | 5:52:14 AM | sell | $123.27 | $2.23 | 0.04974 | 0.0009038 | 55.03 | 0xec...fcaa | |
| 09/08/2026 | 5:51:56 AM | sell | $132.15 | $2.23 | 0.05334 | 0.0009039 | 59 | 0x16...ce9c |