- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 480,422.28
- Pooled WETH:
- $189.4
PENDLE/WETH price stats on Arbitrum
As of June 12, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.25. PENDLE price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $140,082.04. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,697,816.99. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $921,055.06. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $921,055.06.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 498 in the last 24 hours, 266 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $140,082.04 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007521, captured at 2:46 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.25 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 2:43:00 PM | buy | $24.18 | $1.25 | 0.01446 | 0.0007521 | 19.22 | 0x1f...c11d | |
| 06/12/2026 | 2:43:00 PM | buy | $700.81 | $1.25 | 0.419 | 0.0007519 | 557.29 | 0xe1...12b9 | |
| 06/12/2026 | 2:38:57 PM | buy | $66.21 | $1.25 | 0.03953 | 0.0007516 | 52.59 | 0x5b...cae2 | |
| 06/12/2026 | 2:38:58 PM | buy | $136.91 | $1.25 | 0.08173 | 0.0007517 | 108.72 | 0xc3...43ca | |
| 06/12/2026 | 2:38:47 PM | buy | $215.35 | $1.25 | 0.1285 | 0.0007516 | 171.05 | 0xae...59f6 | |
| 06/12/2026 | 2:38:34 PM | buy | $204.77 | $1.25 | 0.1222 | 0.0007514 | 162.67 | 0xc5...7b3a | |
| 06/12/2026 | 2:38:25 PM | buy | $701.51 | $1.25 | 0.4189 | 0.0007512 | 557.59 | 0x4c...f7b0 | |
| 06/12/2026 | 2:37:11 PM | buy | $64.28 | $1.25 | 0.03836 | 0.000751 | 51.08 | 0xd2...d138 | |
| 06/12/2026 | 2:37:11 PM | buy | $112.23 | $1.25 | 0.06698 | 0.000751 | 89.18 | 0xa2...9ad5 | |
| 06/12/2026 | 2:37:06 PM | buy | $77.58 | $1.25 | 0.04635 | 0.0007509 | 61.72 | 0xb9...cc4b | |
| 06/12/2026 | 2:36:58 PM | buy | $100.49 | $1.25 | 0.06003 | 0.0007509 | 79.95 | 0xf2...1da4 | |
| 06/12/2026 | 2:36:54 PM | buy | $97.55 | $1.25 | 0.05827 | 0.0007507 | 77.62 | 0xb1...6600 | |
| 06/12/2026 | 2:36:55 PM | buy | $99.51 | $1.25 | 0.05944 | 0.0007508 | 79.17 | 0x33...29fe | |
| 06/12/2026 | 2:36:56 PM | buy | $112.13 | $1.25 | 0.06698 | 0.0007508 | 89.2 | 0xcf...32bf | |
| 06/12/2026 | 2:36:55 PM | buy | $73.83 | $1.25 | 0.0441 | 0.0007507 | 58.74 | 0x4e...115b | |
| 06/12/2026 | 2:36:54 PM | buy | $69.55 | $1.25 | 0.04154 | 0.0007507 | 55.34 | 0x74...e95b | |
| 06/12/2026 | 2:36:49 PM | buy | $79.95 | $1.25 | 0.04775 | 0.0007505 | 63.63 | 0xe0...4fac | |
| 06/12/2026 | 2:36:51 PM | buy | $132.81 | $1.25 | 0.07932 | 0.0007506 | 105.68 | 0xa1...14a9 | |
| 06/12/2026 | 2:36:51 PM | buy | $57 | $1.25 | 0.03405 | 0.0007506 | 45.36 | 0xdb...60d5 | |
| 06/12/2026 | 2:36:50 PM | buy | $82.38 | $1.25 | 0.0492 | 0.0007505 | 65.55 | 0xca...4477 |