WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$2.45
Price
0.0008987 WETH
TVL
$1.13M
MKT CAP
$35.8M
5m
-0.10%
1h
-0.62%
4h
0.22%
24h
5.62%
Share
TXNS
840
Buys
469
Sells
371
Volume
239K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
333,359.25
Pooled WETH:
$115.07

PENDLE/WETH price stats on Arbitrum

As of October 2, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.45. PENDLE price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 840 trades with trading volume of $238,616.05. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,761,958.36. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,133,950.71. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,133,950.71.

The total transactions of PENDLE/WETH is 840 in the last 24 hours, 469 of which are buy transactions, and 371 are sales transactions.

PENDLE/WETH pool has a trading volume of $238,616.05 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008987, captured at 2:17 PM UTC.

The price of converting 1 PENDLE to USD is $2.45 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20262:16:28 PMsell$175.71$2.450.064260.000898771.49
0x90d...E1BF
0x64...39e8
10/02/20262:16:20 PMsell$194.55$2.450.071220.000898879.23
0x90d...E1BF
0xa0...b0b8
10/02/20262:16:13 PMsell$135.67$2.450.049660.000898955.24
0x90d...E1BF
0x47...b4c7
10/02/20262:11:52 PMsell$180.01$2.460.065780.00089973.17
0x90d...E1BF
0xa3...f533
10/02/20261:59:15 PMsell$267.38$2.470.097320.0008992108.22
0x7f3...D5Be
0x58...a4e9
10/02/20261:44:09 PMsell$114.82$2.480.041590.000899446.24
0x90d...E1BF
0x7a...a3d1
10/02/20261:44:11 PMsell$136.53$2.480.049460.000899354.99
0x90d...E1BF
0xe2...4402
10/02/20261:44:07 PMsell$174.84$2.480.063330.000899570.4
0x90d...E1BF
0xdc...7b12
10/02/20261:43:55 PMsell$183.94$2.480.066590.000899973.99
0xca3...8987
0xd5...f00e
10/02/20261:43:55 PMsell$999.08$2.480.36170.0009003401.73
0x8f0...8528
0xd5...e36b
10/02/20261:43:55 PMsell$462.47$2.480.16740.0008997186.09
0xE7c...842E
0x1d...67e4
10/02/20261:43:51 PMsell$175.51$2.490.063470.000900870.46
0x90d...E1BF
0xbc...7bee
10/02/20261:43:52 PMsell$139.45$2.490.050430.000900755.99
0x90d...E1BF
0xe1...0ccd
10/02/20261:43:38 PMsell$139.48$2.490.050440.000900955.99
0x90d...E1BF
0x80...276d
10/02/20261:43:31 PMsell$164.41$2.490.059460.00090165.99
0x90d...E1BF
0x29...9b7c
10/02/20261:43:30 PMsell$139.52$2.490.050460.000901155.99
0x90d...E1BF
0x82...9da8
10/02/20261:43:30 PMsell$184.01$2.490.066570.000901273.86
0x90d...E1BF
0xf3...9e7d
10/02/20261:38:01 PMbuy$1,710.48$2.50.61860.0009061682.69
0xC93...6DfD
0x7e...65c9
10/02/20261:38:01 PMbuy$1,000.49$2.50.36180.000905399.83
0x932...D75a
0x98...5067
10/02/20261:38:01 PMbuy$396.69$2.50.14340.0009054158.45
0xca3...8987
0x91...9e05