WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.53
Price
0.0008782 WETH
TVL
$1.06M
MKT CAP
$31.7M
5m
0%
1h
0.20%
4h
0.30%
24h
2.19%
Share
TXNS
1K
Buys
558
Sells
532
Volume
430K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
413,564.18
Pooled WETH:
$245.11

PENDLE/WETH price stats on Arbitrum

As of July 9, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.53. PENDLE price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 1090 trades with trading volume of $430,215.74. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,680,967.35. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,062,293.67. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,062,293.67.

The total transactions of PENDLE/WETH is 1090 in the last 24 hours, 558 of which are buy transactions, and 532 are sales transactions.

PENDLE/WETH pool has a trading volume of $430,215.74 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008782, captured at 10:09 PM UTC.

The price of converting 1 PENDLE to USD is $1.53 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20269:51:27 PMbuy$109.52$1.530.062710.000878271.41
0x90d...E1BF
0x2b...1fef
07/09/20269:51:25 PMbuy$146.16$1.530.083690.000878195.31
0x90d...E1BF
0x6b...d2f4
07/09/20269:51:19 PMbuy$783.96$1.530.44890.0008778511.39
0xc21...68FC
0x3d...3ba3
07/09/20269:35:15 PMbuy$105.26$1.530.060270.000877568.67
0x90d...E1BF
0x78...2aa4
07/09/20269:33:54 PMbuy$111.74$1.530.063970.000877472.91
0x90d...E1BF
0x4f...bcc0
07/09/20269:33:55 PMbuy$123.43$1.530.070670.000877580.53
0x90d...E1BF
0x4c...7d82
07/09/20269:33:53 PMbuy$249.68$1.530.14290.0008773162.94
0xca3...8987
0xa0...69eb
07/09/20269:33:53 PMbuy$1,177.68$1.530.67420.0008769768.9
0x55C...4eC6
0xe9...e011
07/09/20268:55:01 PMbuy$48.44$1.530.027730.000876431.64
0x90d...E1BF
0xe0...5be1
07/09/20268:55:02 PMbuy$197.03$1.530.11280.0008765128.7
0x90d...E1BF
0x65...9345
07/09/20268:55:00 PMbuy$84.57$1.530.048420.000876455.24
0x90d...E1BF
0xd6...94ad
07/09/20268:54:24 PMbuy$700.32$1.530.40090.0008762457.55
0xC93...6DfD
0xb5...9b41
07/09/20268:25:44 PMbuy$143.33$1.530.082040.000875993.66
0x90d...E1BF
0x8f...251c
07/09/20268:25:43 PMbuy$48.93$1.530.028010.000875931.98
0x90d...E1BF
0x00...4c0b
07/09/20268:25:33 PMbuy$124.69$1.530.071370.000875881.49
0x90d...E1BF
0x04...9a26
07/09/20268:10:39 PMbuy$210.4$1.530.12040.0008757137.5
0xFfe...F285
0xc5...675b
07/09/20268:01:45 PMbuy$841.1$1.530.48090.0008754549.33
0x265...9614
0xa5...8e75
07/09/20268:01:11 PMbuy$14.25$1.520.008160.00087519.32
0x6D1...19db
0x85...a149
07/09/20268:01:11 PMbuy$204.95$1.520.11730.0008751134.06
0x90d...E1BF
0x28...d06a
07/09/20268:01:11 PMbuy$3.39$1.520.0019450.00087512.22
0xA19...44Da
0xaa...1afa