- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 316,364.92
- Pooled WETH:
- $132.59
PENDLE/WETH price stats on Arbitrum
As of September 26, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.53. PENDLE price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 1226 trades with trading volume of $460,006.75. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,802,914.51. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,157,612.74. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,157,612.74.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1226 in the last 24 hours, 574 of which are buy transactions, and 652 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $460,006.75 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0009433, captured at 10:09 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.53 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 10:06:02 AM | buy | $796.38 | $2.53 | 0.2965 | 0.0009433 | 314.33 | 0x81...3b17 | |
| 09/26/2026 | 10:05:47 AM | buy | $133.57 | $2.53 | 0.04978 | 0.000943 | 52.79 | 0xbb...dbc0 | |
| 09/26/2026 | 10:05:42 AM | buy | $116.37 | $2.52 | 0.04337 | 0.0009429 | 46 | 0xa8...852f | |
| 09/26/2026 | 10:05:38 AM | buy | $101.18 | $2.52 | 0.03771 | 0.0009429 | 40 | 0xf3...a03e | |
| 09/26/2026 | 10:03:43 AM | buy | $133.33 | $2.53 | 0.04965 | 0.0009428 | 52.66 | 0xaa...3067 | |
| 09/26/2026 | 10:03:39 AM | buy | $303.74 | $2.53 | 0.1131 | 0.0009426 | 120 | 0xff...8352 | |
| 09/26/2026 | 10:03:18 AM | buy | $243.19 | $2.52 | 0.09057 | 0.000942 | 96.14 | 0xdc...2c68 | |
| 09/26/2026 | 10:03:18 AM | buy | $500.95 | $2.53 | 0.1865 | 0.0009423 | 197.99 | 0x1c...b4cb | |
| 09/26/2026 | 10:03:18 AM | buy | $81.56 | $2.53 | 0.03037 | 0.0009425 | 32.23 | 0x53...927b | |
| 09/26/2026 | 10:03:18 AM | buy | $599.36 | $2.52 | 0.2232 | 0.0009418 | 237.02 | 0x8b...1be3 | |
| 09/26/2026 | 10:03:06 AM | buy | $323.6 | $2.52 | 0.1205 | 0.0009413 | 128.05 | 0xe9...734f | |
| 09/26/2026 | 10:03:06 AM | buy | $153.52 | $2.52 | 0.05719 | 0.0009414 | 60.74 | 0x33...68c2 | |
| 09/26/2026 | 10:03:07 AM | buy | $83.41 | $2.52 | 0.03107 | 0.0009415 | 33 | 0xed...3668 | |
| 09/26/2026 | 10:03:05 AM | buy | $136.03 | $2.52 | 0.05072 | 0.0009411 | 53.89 | 0x81...f546 | |
| 09/26/2026 | 10:02:58 AM | buy | $218.38 | $2.52 | 0.08143 | 0.000941 | 86.53 | 0x3a...5061 | |
| 09/26/2026 | 10:02:58 AM | buy | $211.55 | $2.52 | 0.07888 | 0.0009409 | 83.84 | 0xea...2dfc | |
| 09/26/2026 | 10:00:16 AM | buy | $143.88 | $2.52 | 0.05362 | 0.0009407 | 57 | 0x13...acc1 | |
| 09/26/2026 | 9:46:00 AM | buy | $998.75 | $2.52 | 0.3726 | 0.0009403 | 396.3 | 0x47...01c2 | |
| 09/26/2026 | 9:45:46 AM | buy | $426.02 | $2.52 | 0.1588 | 0.0009398 | 168.96 | 0x4a...6861 | |
| 09/26/2026 | 9:45:42 AM | buy | $108.57 | $2.52 | 0.04047 | 0.0009397 | 43.07 | 0xef...4dfd |