WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.66
Price
0.0008045 WETH
TVL
$1.25M
MKT CAP
$44.1M
5m
0%
1h
1.32%
4h
-0.80%
24h
-12.63%
Share
TXNS
1K
Buys
317
Sells
1K
Volume
716K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
560,351.38
Pooled WETH:
$153.55

PENDLE/WETH price stats on Arbitrum

As of May 27, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.66. PENDLE price is down -12.63% in the last 24 hours. The trading history for the last 24 hours contains 1391 trades with trading volume of $715,977.94. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $44,116,036.88. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,250,580.08. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,250,580.08.

The total transactions of PENDLE/WETH is 1391 in the last 24 hours, 317 of which are buy transactions, and 1074 are sales transactions.

PENDLE/WETH pool has a trading volume of $715,977.94 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008045, captured at 4:17 PM UTC.

The price of converting 1 PENDLE to USD is $1.66 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20264:03:05 PMbuy$3,227.63$1.661.550.00080451,938.79
0xECb...4559
0x3b...cf1c
05/27/20263:50:10 PMsell$254.53$1.650.12270.0007989153.67
0xB4D...511c
0x97...4546
05/27/20263:49:45 PMsell$216.35$1.650.10440.000799130.66
0x09d...a17f
0x12...b8d9
05/27/20263:49:41 PMsell$203.67$1.650.098280.0007991122.98
0x9d7...d526
0xd3...3361
05/27/20263:43:06 PMsell$153.15$1.650.074040.000799292.63
0x6C8...Cea5
0xcf...9f0d
05/27/20263:43:06 PMsell$426.38$1.650.20610.0007994257.83
0xC7d...42c6
0x28...3b4f
05/27/20263:42:10 PMsell$223.57$1.650.10790.0007996134.95
0x2F9...D7D4
0x7f...bb05
05/27/20263:42:02 PMsell$75.13$1.650.036260.000799745.34
0x1Ba...7ca8
0x8a...464d
05/27/20263:41:38 PMsell$215.58$1.650.1040.0007997130.09
0x33F...E438
0x67...8868
05/27/20263:39:13 PMsell$337.66$1.650.16280.0007999203.61
0x7Bb...7266
0x08...cd06
05/27/20263:30:30 PMsell$221.92$1.650.1070.0008133.77
0x465...22Cc
0xda...04fe
05/27/20263:21:22 PMsell$329.06$1.650.15870.0008004198.3
0x378...b05C
0x25...a2cd
05/27/20263:21:22 PMsell$312.81$1.650.15080.0008006188.46
0x226...5920
0x92...d206
05/27/20263:21:22 PMsell$303.52$1.650.14640.0008002182.95
0xA45...eFA9
0x7c...22a6
05/27/20263:21:19 PMsell$206.15$1.660.09940.0008009124.11
0x15b...A729
0x65...9ba7
05/27/20263:21:19 PMsell$317.51$1.660.15310.0008007191.19
0x6Ed...020E
0x3d...49eb
05/27/20263:21:16 PMsell$50.75$1.660.024480.00080130.56
0x954...F475
0x82...6552
05/27/20263:21:16 PMsell$325.36$1.660.15690.0008011195.91
0x6d3...25F1
0xad...3ee1
05/27/20263:21:15 PMsell$71.28$1.660.034380.000801242.91
0x90d...E1BF
0xfd...edfd
05/27/20263:21:10 PMsell$174.72$1.660.08430.0008013105.21
0x981...519b
0xb3...cf28