WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.51
Price
0.0008455 WETH
TVL
$1.04M
MKT CAP
$31.4M
5m
0%
1h
0.23%
4h
0.82%
24h
-0.50%
Share
TXNS
832
Buys
313
Sells
519
Volume
301K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
425,417.64
Pooled WETH:
$217.6

PENDLE/WETH price stats on Arbitrum

As of July 10, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.51. PENDLE price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 832 trades with trading volume of $300,619.38. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,361,526.11. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,036,542.92. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,036,542.92.

The total transactions of PENDLE/WETH is 832 in the last 24 hours, 313 of which are buy transactions, and 519 are sales transactions.

PENDLE/WETH pool has a trading volume of $300,619.38 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008455, captured at 10:45 PM UTC.

The price of converting 1 PENDLE to USD is $1.51 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/202610:28:54 PMbuy$592.04$1.510.32970.0008455389.97
0x90d...E1BF
0xfc...4f94
07/10/202610:28:53 PMbuy$1.19$1.510.00066350.00084530.7849
0xd60...BEEA
0x19...af08
07/10/202610:28:53 PMbuy$700.86$1.510.39030.0008451461.88
0x1eE...55a0
0x1f...0823
07/10/202610:25:20 PMbuy$88.51$1.510.049390.000844858.46
0x90d...E1BF
0xe6...9b5d
07/10/202610:23:57 PMbuy$94.9$1.510.052950.000844862.68
0x90d...E1BF
0xe0...b64d
07/10/202610:04:52 PMbuy$721.05$1.510.40170.0008445475.72
0xACd...eF3a
0x37...74b7
07/10/20269:54:35 PMbuy$81.76$1.510.045550.000844253.95
0xc21...68FC
0x1c...e53f
07/10/20269:54:35 PMbuy$705.78$1.510.39320.0008439465.92
0xACd...eF3a
0x2d...c512
07/10/20269:54:35 PMbuy$13.23$1.510.0073740.00084428.73
0x1eE...55a0
0x2e...6c49
07/10/20269:50:47 PMsell$773.92$1.50.43150.0008389514.44
0x274...ad00
0x27...529f
07/10/20269:43:33 PMbuy$179.6$1.510.10010.0008439118.62
0x90d...E1BF
0xfd...8cdf
07/10/20269:43:33 PMbuy$316.68$1.510.17650.0008441209.11
0x90d...E1BF
0x1d...e2cd
07/10/20269:36:11 PMbuy$106.04$1.510.059080.000843870.01
0x90d...E1BF
0xd6...afc3
07/10/20269:36:05 PMbuy$94.11$1.510.052430.000843862.13
0x90d...E1BF
0x33...04ac
07/10/20269:36:01 PMbuy$96$1.510.053480.000843763.39
0x90d...E1BF
0xee...ae29
07/10/20269:24:23 PMbuy$1,698.08$1.510.94740.00084311,123.75
0x8D3...761e
0xd2...4f1c
07/10/20269:19:43 PMbuy$160.67$1.50.089730.0008424106.51
0x90d...E1BF
0x1d...e4f1
07/10/20269:19:11 PMbuy$119.32$1.50.066570.000842379.03
0x90d...E1BF
0x5b...2e18
07/10/20269:18:28 PMbuy$824.98$1.50.46020.000842546.65
0xedA...1A9a
0x04...5a1e
07/10/20269:18:17 PMbuy$205.1$1.510.11390.0008416135.37
0x90d...E1BF
0x4a...a833