WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.23
Price
0.0007839 WETH
TVL
$905,126.21
MKT CAP
$31.1M
5m
0%
1h
-0.49%
4h
-1.27%
24h
0.96%
Share
TXNS
1K
Buys
457
Sells
584
Volume
424K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
499,641.9
Pooled WETH:
$180.89

PENDLE/WETH price stats on Arbitrum

As of June 27, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.23. PENDLE price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 1041 trades with trading volume of $424,132.48. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,138,607.22. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $905,126.21. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $905,126.21.

The total transactions of PENDLE/WETH is 1041 in the last 24 hours, 457 of which are buy transactions, and 584 are sales transactions.

PENDLE/WETH pool has a trading volume of $424,132.48 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007839, captured at 12:08 PM UTC.

The price of converting 1 PENDLE to USD is $1.23 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/202611:15:21 AMsell$205.16$1.230.12970.0007839165.55
0xA02...5FDc
0xbd...a110
06/27/202611:15:18 AMsell$185.1$1.230.11710.000784149.35
0x3BF...93E6
0xb8...57d8
06/27/202611:13:44 AMsell$286.75$1.240.18120.0007841231.07
0x000...4770
0x36...befe
06/27/202611:13:23 AMsell$1,210.76$1.240.76520.0007845975.28
0x58e...A90f
0x3a...b5a7
06/27/202611:13:23 AMsell$313.12$1.240.19780.000785252.09
0xB4D...511c
0x93...08d9
06/27/202611:13:23 AMsell$1,597.12$1.2410.00078591,284.3
0xF80...8f2e
0x54...3595
06/27/202611:13:23 AMsell$1,250.89$1.240.79050.00078541,006.55
0x570...63cf
0x64...1771
06/27/202611:13:23 AMbuy$467.32$1.250.29530.0007903373.68
0x43D...7a05
0xa4...ee6b
06/27/202611:13:22 AMbuy$808.28$1.240.51080.0007898646.76
0x96f...c953
0x59...321a
06/27/202611:13:22 AMbuy$1,944.64$1.251.220.00079051,554.57
0x112...ECf8
0x64...b62c
06/27/202611:13:22 AMbuy$2,072.87$1.241.310.0007891,660.49
0x711...9C82
0x3e...10b2
06/27/202611:08:10 AMsell$0.8574$1.230.00054260.00078370.6923
0x265...9614
0xdc...1df4
06/27/202611:08:10 AMsell$2.15$1.230.0013630.00078371.74
0x1D1...b3D8
0x60...7a7d
06/27/202611:08:09 AMsell$12.5$1.230.0079110.000783710.09
0x129...6b5e
0x67...9b31
06/27/202611:08:10 AMsell$9.44$1.230.0059740.00078377.62
0x763...612c
0x4f...85f1
06/27/202611:08:09 AMsell$882.99$1.230.55880.000784712.72
0xC93...6DfD
0x14...20c4
06/27/202611:07:29 AMsell$4$1.230.002530.00078423.22
0x570...63cf
0x5d...7243
06/27/202611:07:29 AMsell$2,105.07$1.241.330.00078481,696.82
0xedA...1A9a
0xc7...f1b2
06/27/202611:07:29 AMbuy$2,995.24$1.241.890.00078932,400.62
0xDEA...42A4
0xa6...c53e
06/27/202611:06:01 AMsell$14.47$1.230.0091590.000783811.68
0xAEF...cD8c
0x93...2ec1