WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$2.4
Price
0.0008935 WETH
TVL
$1.11M
MKT CAP
$35M
5m
1.17%
1h
-2.36%
4h
-3.33%
24h
2.55%
Share
TXNS
1K
Buys
569
Sells
521
Volume
367K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
339,218.92
Pooled WETH:
$109.3

PENDLE/WETH price stats on Arbitrum

As of October 1, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.4. PENDLE price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 1090 trades with trading volume of $367,063.01. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,975,954.82. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,110,374.23. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,110,374.23.

The total transactions of PENDLE/WETH is 1090 in the last 24 hours, 569 of which are buy transactions, and 521 are sales transactions.

PENDLE/WETH pool has a trading volume of $367,063.01 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008935, captured at 10:41 AM UTC.

The price of converting 1 PENDLE to USD is $2.4 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/202610:37:41 AMbuy$277.16$2.40.10290.0008935115.2
0x90d...E1BF
0x51...1f48
10/01/202610:35:50 AMbuy$204.83$2.40.076080.000893385.16
0x90d...E1BF
0xd7...9113
10/01/202610:35:49 AMbuy$168.87$2.40.062720.000893270.22
0x90d...E1BF
0x30...0956
10/01/202610:35:38 AMbuy$144.36$2.40.053620.000893160.04
0x90d...E1BF
0xe4...fb98
10/01/202610:35:37 AMbuy$168.8$2.40.06270.00089370.21
0x90d...E1BF
0x2a...b667
10/01/202610:35:35 AMbuy$146.9$2.40.054560.000892861.11
0x90d...E1BF
0xf3...f447
10/01/202610:35:34 AMbuy$173.32$2.40.064380.000892772.11
0x90d...E1BF
0xae...d190
10/01/202610:35:30 AMbuy$105.73$2.40.039270.000892644
0x90d...E1BF
0x79...07da
10/01/202610:35:06 AMbuy$781.19$2.40.29010.0008923325.2
0x7Eb...41EA
0xb1...a62f
10/01/202610:34:06 AMbuy$998.72$2.390.37130.0008917416.48
0x27D...0635
0x34...2881
10/01/202610:33:42 AMbuy$998.69$2.390.37130.0008909416.8
0x2D1...3406
0x9c...0530
10/01/202610:32:41 AMbuy$801.21$2.390.29760.0008903334.29
0xA88...52a7
0x7c...1bcf
10/01/202610:31:11 AMsell$1,184.86$2.370.4410.0008851498.26
0xE75...1B49
0x5b...6436
10/01/202610:31:11 AMsell$1,342.89$2.380.49980.000886564.14
0x5c0...FDb1
0x99...1407
10/01/202610:31:11 AMsell$284.3$2.380.10580.0008866119.35
0x92F...c515
0xff...ae58
10/01/202610:30:47 AMsell$267.39$2.380.099450.000887112.11
0xA19...44Da
0x3f...517d
10/01/202610:30:47 AMsell$310.11$2.380.11530.0008868130.05
0xAEF...cD8c
0x7b...09c6
10/01/202610:30:47 AMsell$463.08$2.380.17220.0008884193.86
0xd60...BEEA
0xc6...3859
10/01/202610:30:47 AMsell$835.31$2.380.31060.0008879349.87
0xAFc...B3B9
0x37...bd79
10/01/202610:30:47 AMsell$267.34$2.380.099430.0008886111.88
0x7B3...f166
0xb0...dbfd