- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 659,823.07
- Pooled WETH:
- $30.49
PENDLE/WETH price stats on Arbitrum
As of April 15, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.05. PENDLE price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $61,823.38. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $27,932,181.00. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $765,897.88. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $765,897.88.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 336 in the last 24 hours, 155 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $61,823.38 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0004516, captured at 4:44 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.05 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 4:35:05 AM | buy | $166.79 | $1.05 | 0.07153 | 0.0004515 | 158.43 | 0x62...c5b2 | |
| 04/15/2026 | 4:35:05 AM | buy | $43.37 | $1.05 | 0.0186 | 0.0004516 | 41.19 | 0xce...d379 | |
| 04/15/2026 | 4:34:17 AM | buy | $135.96 | $1.05 | 0.05831 | 0.0004514 | 129.18 | 0x15...5834 | |
| 04/15/2026 | 4:33:56 AM | buy | $123.69 | $1.05 | 0.0531 | 0.0004512 | 117.66 | 0x8b...1e57 | |
| 04/15/2026 | 4:33:56 AM | buy | $178.59 | $1.05 | 0.07667 | 0.0004511 | 169.94 | 0x9f...09ca | |
| 04/15/2026 | 4:33:49 AM | buy | $182.15 | $1.05 | 0.07819 | 0.000451 | 173.38 | 0x0f...634d | |
| 04/15/2026 | 4:33:49 AM | buy | $556.4 | $1.04 | 0.2388 | 0.0004507 | 529.97 | 0x3b...161c | |
| 04/15/2026 | 4:33:44 AM | buy | $124.26 | $1.04 | 0.05334 | 0.0004504 | 118.43 | 0x29...0c63 | |
| 04/15/2026 | 4:32:14 AM | buy | $250.08 | $1.05 | 0.1072 | 0.0004502 | 238.11 | 0x8a...a825 | |
| 04/15/2026 | 4:31:09 AM | buy | $172.52 | $1.04 | 0.07396 | 0.00045 | 164.34 | 0x04...d48e | |
| 04/15/2026 | 4:31:09 AM | buy | $59.74 | $1.04 | 0.02561 | 0.0004501 | 56.89 | 0x85...5048 | |
| 04/15/2026 | 4:10:43 AM | sell | $0.2841 | $1.04 | 0.0001218 | 0.0004472 | 0.2724 | 0x7d...87d4 | |
| 04/15/2026 | 4:07:10 AM | sell | $70.06 | $1.04 | 0.03004 | 0.0004472 | 67.17 | 0xae...a394 | |
| 04/15/2026 | 4:07:10 AM | sell | $196.36 | $1.04 | 0.0842 | 0.0004473 | 188.2 | 0x05...0fd7 | |
| 04/15/2026 | 4:06:58 AM | sell | $80.98 | $1.04 | 0.03472 | 0.0004475 | 77.59 | 0x5b...57db | |
| 04/15/2026 | 4:06:11 AM | sell | $118.38 | $1.04 | 0.05074 | 0.0004475 | 113.36 | 0xa2...422a | |
| 04/15/2026 | 4:05:55 AM | sell | $126.77 | $1.04 | 0.05433 | 0.0004477 | 121.36 | 0x8c...0928 | |
| 04/15/2026 | 4:05:55 AM | sell | $12.29 | $1.04 | 0.005271 | 0.0004476 | 11.77 | 0x09...6feb | |
| 04/15/2026 | 4:05:44 AM | sell | $134.77 | $1.04 | 0.05776 | 0.0004478 | 128.99 | 0xcd...f14c | |
| 04/15/2026 | 4:02:53 AM | sell | $121.81 | $1.04 | 0.05224 | 0.0004479 | 116.63 | 0x52...3987 |