Info about PENDLE-WETH pair
- Pooled PENDLE:
- 293,788.66
- Pooled WETH:
- $228.24
PENDLE/WETH price stats on Arbitrum
As of September 17, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.28. PENDLE price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 1348 trades with trading volume of $431,689.07. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $33,328,597.77. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,226,442.25. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,226,442.25.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1348 in the last 24 hours, 682 of which are buy transactions, and 666 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $431,689.07 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0009428, captured at 2:41 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.28 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 2:39:48 AM | sell | $3.7 | $2.28 | 0.001526 | 0.0009428 | 1.61 | 0xc8...95af | |
| 09/17/2026 | 2:39:48 AM | sell | $305.41 | $2.28 | 0.1258 | 0.0009433 | 133.38 | 0xeb...fda3 | |
| 09/17/2026 | 2:39:48 AM | sell | $7.39 | $2.28 | 0.003045 | 0.0009428 | 3.22 | 0x36...23e0 | |
| 09/17/2026 | 2:39:48 AM | sell | $435.84 | $2.28 | 0.1795 | 0.000943 | 190.39 | 0x17...e52e | |
| 09/17/2026 | 2:39:26 AM | sell | $262.65 | $2.29 | 0.1081 | 0.0009439 | 114.58 | 0x45...a777 | |
| 09/17/2026 | 2:39:27 AM | sell | $532.37 | $2.29 | 0.2192 | 0.0009436 | 232.31 | 0x15...8273 | |
| 09/17/2026 | 2:38:28 AM | sell | $878.01 | $2.29 | 0.3615 | 0.0009443 | 382.87 | 0xe0...f069 | |
| 09/17/2026 | 2:38:04 AM | sell | $256.52 | $2.29 | 0.1056 | 0.0009447 | 111.86 | 0x95...633f | |
| 09/17/2026 | 2:38:02 AM | sell | $196.94 | $2.29 | 0.08113 | 0.0009448 | 85.86 | 0x71...c260 | |
| 09/17/2026 | 2:37:25 AM | sell | $179.92 | $2.29 | 0.07415 | 0.0009454 | 78.43 | 0xdc...b1da | |
| 09/17/2026 | 2:37:25 AM | sell | $537.35 | $2.29 | 0.2214 | 0.0009451 | 234.3 | 0xd1...504a | |
| 09/17/2026 | 2:36:45 AM | sell | $108.96 | $2.29 | 0.04494 | 0.0009456 | 47.52 | 0x05...cb9d | |
| 09/17/2026 | 2:36:45 AM | sell | $109.62 | $2.29 | 0.04521 | 0.0009455 | 47.82 | 0x13...e2d2 | |
| 09/17/2026 | 2:36:39 AM | sell | $327.53 | $2.29 | 0.135 | 0.0009457 | 142.84 | 0xc1...75a2 | |
| 09/17/2026 | 2:32:51 AM | sell | $160.91 | $2.29 | 0.06642 | 0.0009459 | 70.22 | 0x65...ef4f | |
| 09/17/2026 | 2:32:46 AM | sell | $284.14 | $2.29 | 0.1172 | 0.0009461 | 123.98 | 0xa0...42de | |
| 09/17/2026 | 2:32:45 AM | sell | $199.61 | $2.29 | 0.0824 | 0.0009462 | 87.08 | 0xcd...8753 | |
| 09/17/2026 | 2:32:44 AM | sell | $220.03 | $2.29 | 0.09083 | 0.0009464 | 95.97 | 0x57...8238 | |
| 09/17/2026 | 2:30:10 AM | sell | $96.31 | $2.29 | 0.03975 | 0.0009465 | 41.99 | 0xec...26eb | |
| 09/17/2026 | 2:29:11 AM | buy | $126.75 | $2.3 | 0.05236 | 0.0009521 | 55 | 0x14...78e8 |