- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 500,695.76
- Pooled WETH:
- $129.18
PENDLE/WETH price stats on Arbitrum
As of March 3, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.29. PENDLE price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $159,970.58. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,818,203.94. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $902,835.95. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $902,835.95.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 448 in the last 24 hours, 213 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $159,970.58 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006486, captured at 4:13 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.29 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 4:13:07 PM | buy | $636.71 | $1.29 | 0.3201 | 0.0006486 | 493.55 | 0x26...3d47 | |
| 03/03/2026 | 4:10:03 PM | sell | $100.34 | $1.28 | 0.05017 | 0.0006448 | 77.8 | 0xc3...0acd | |
| 03/03/2026 | 4:10:03 PM | sell | $65 | $1.28 | 0.0325 | 0.0006448 | 50.41 | 0x85...bff5 | |
| 03/03/2026 | 4:10:03 PM | sell | $755.5 | $1.29 | 0.3777 | 0.0006451 | 585.56 | 0xb8...d487 | |
| 03/03/2026 | 4:10:03 PM | sell | $3.29 | $1.28 | 0.001648 | 0.0006449 | 2.55 | 0x49...3efa | |
| 03/03/2026 | 4:10:03 PM | sell | $52.81 | $1.28 | 0.0264 | 0.0006449 | 40.94 | 0x8c...9359 | |
| 03/03/2026 | 4:10:03 PM | sell | $106.22 | $1.28 | 0.05311 | 0.0006449 | 82.35 | 0x90...2346 | |
| 03/03/2026 | 4:10:03 PM | sell | $283.17 | $1.28 | 0.1416 | 0.0006447 | 219.64 | 0xb3...081d | |
| 03/03/2026 | 4:10:03 PM | sell | $138.06 | $1.28 | 0.06904 | 0.0006448 | 107.07 | 0xab...ba4c | |
| 03/03/2026 | 4:09:55 PM | sell | $413.85 | $1.28 | 0.2071 | 0.0006454 | 320.91 | 0x9d...4820 | |
| 03/03/2026 | 4:09:33 PM | sell | $29.37 | $1.28 | 0.01475 | 0.0006455 | 22.85 | 0xa0...7a08 | |
| 03/03/2026 | 4:09:33 PM | sell | $703.31 | $1.28 | 0.3533 | 0.0006457 | 547.14 | 0x6d...7db0 | |
| 03/03/2026 | 4:09:17 PM | sell | $80.73 | $1.28 | 0.04058 | 0.0006459 | 62.83 | 0x07...9a7c | |
| 03/03/2026 | 4:09:17 PM | sell | $763.85 | $1.28 | 0.3842 | 0.0006461 | 594.71 | 0x8d...4533 | |
| 03/03/2026 | 4:09:06 PM | sell | $9.78 | $1.28 | 0.00493 | 0.0006463 | 7.62 | 0x08...7be9 | |
| 03/03/2026 | 4:09:06 PM | sell | $701.12 | $1.28 | 0.3533 | 0.0006464 | 546.5 | 0x1c...fd8e | |
| 03/03/2026 | 4:09:06 PM | sell | $34.46 | $1.28 | 0.01736 | 0.0006463 | 26.87 | 0x28...4c28 | |
| 03/03/2026 | 4:04:14 PM | sell | $211.9 | $1.27 | 0.1075 | 0.0006467 | 166.29 | 0x1a...b1c2 | |
| 03/03/2026 | 4:03:20 PM | sell | $214.75 | $1.27 | 0.1091 | 0.0006468 | 168.81 | 0x75...4340 | |
| 03/03/2026 | 4:02:44 PM | sell | $40.99 | $1.27 | 0.02085 | 0.0006468 | 32.24 | 0x88...7840 |