- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 371,161.1
- Pooled WETH:
- $247.34
PENDLE/WETH price stats on Arbitrum
As of July 3, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.5. PENDLE price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 1199 trades with trading volume of $467,077.30. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $37,899,200.42. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $981,623.88. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $981,623.88.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1199 in the last 24 hours, 540 of which are buy transactions, and 659 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $467,077.30 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008845, captured at 5:13 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.5 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 5:03:51 AM | sell | $703.73 | $1.5 | 0.4126 | 0.0008845 | 466.54 | 0x44...e279 | |
| 07/03/2026 | 4:46:20 AM | buy | $0.2646 | $1.51 | 0.0001552 | 0.0008901 | 0.1744 | 0xff...9f14 | |
| 07/03/2026 | 4:38:45 AM | sell | $168.67 | $1.5 | 0.09889 | 0.0008848 | 111.75 | 0x53...bae3 | |
| 07/03/2026 | 4:35:55 AM | sell | $373.1 | $1.5 | 0.2192 | 0.000885 | 247.74 | 0x15...5f9e | |
| 07/03/2026 | 4:35:54 AM | sell | $272.56 | $1.5 | 0.1601 | 0.0008853 | 180.93 | 0x78...2f40 | |
| 07/03/2026 | 4:15:33 AM | sell | $321.25 | $1.5 | 0.1884 | 0.0008855 | 212.76 | 0x33...6e73 | |
| 07/03/2026 | 3:17:19 AM | sell | $37.52 | $1.5 | 0.02203 | 0.0008856 | 24.87 | 0x2e...358d | |
| 07/03/2026 | 3:17:19 AM | sell | $857.7 | $1.5 | 0.5036 | 0.0008859 | 568.43 | 0x32...f9a4 | |
| 07/03/2026 | 3:13:27 AM | sell | $1,302.55 | $1.5 | 0.7664 | 0.0008867 | 864.25 | 0xf2...77c1 | |
| 07/03/2026 | 3:07:28 AM | sell | $145.35 | $1.5 | 0.08546 | 0.0008873 | 96.32 | 0x83...d6a1 | |
| 07/03/2026 | 2:57:12 AM | sell | $170.63 | $1.5 | 0.1003 | 0.0008874 | 113.04 | 0xd4...69d1 | |
| 07/03/2026 | 2:56:44 AM | sell | $246.21 | $1.5 | 0.1447 | 0.0008875 | 163.08 | 0x24...297f | |
| 07/03/2026 | 2:55:51 AM | sell | $86.54 | $1.51 | 0.05086 | 0.0008877 | 57.29 | 0xad...abfd | |
| 07/03/2026 | 2:23:02 AM | sell | $169.05 | $1.51 | 0.09885 | 0.0008879 | 111.32 | 0x2c...86ab | |
| 07/03/2026 | 2:23:02 AM | sell | $97.77 | $1.51 | 0.05717 | 0.0008878 | 64.39 | 0x85...bd56 | |
| 07/03/2026 | 2:23:03 AM | sell | $120.22 | $1.51 | 0.0703 | 0.0008877 | 79.18 | 0xf3...b077 | |
| 07/03/2026 | 2:22:01 AM | sell | $616.33 | $1.51 | 0.3608 | 0.0008882 | 406.21 | 0xca...cc3f | |
| 07/03/2026 | 2:09:56 AM | buy | $0.01379 | $1.53 | 0.058051 | 0.0008938 | 0.009007 | 0x8c...455f | |
| 07/03/2026 | 2:09:56 AM | buy | $0.005139 | $1.53 | 0.052999 | 0.0008938 | 0.003355 | 0xb1...1b90 | |
| 07/03/2026 | 2:09:55 AM | sell | $334.7 | $1.52 | 0.1953 | 0.0008885 | 219.81 | 0x89...04cc |