WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.4
Price
0.0007322 WETH
TVL
$849,082.53
MKT CAP
$23.1M
5m
-0.13%
1h
-0.37%
4h
1.31%
24h
3.61%
Share
TXNS
592
Buys
341
Sells
251
Volume
133K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
485,610.84
Pooled WETH:
$87.86

PENDLE/WETH price stats on Arbitrum

As of August 5, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.4. PENDLE price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $133,263.69. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $23,085,582.64. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $849,082.53. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $849,082.53.

The total transactions of PENDLE/WETH is 592 in the last 24 hours, 341 of which are buy transactions, and 251 are sales transactions.

PENDLE/WETH pool has a trading volume of $133,263.69 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007322, captured at 6:14 PM UTC.

The price of converting 1 PENDLE to USD is $1.4 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20266:09:06 PMsell$82.18$1.40.042920.000732258.61
0x16f...Fe99
0xb1...ebe7
08/05/20266:06:50 PMsell$225.11$1.40.11740.0007326160.32
0x049...b970
0x26...5f86
08/05/20266:06:50 PMsell$351.02$1.40.18310.0007324250.06
0xcb8...045D
0x08...0763
08/05/20266:04:52 PMsell$419.75$1.40.21920.0007334299
0x356...1754
0x12...87a1
08/05/20266:04:52 PMsell$185.86$1.40.09710.0007336132.35
0xCC5...B0E1
0x0f...7980
08/05/20266:04:53 PMsell$602.52$1.40.31470.000733429.43
0x0e6...5dCF
0xce...bc2e
08/05/20266:00:03 PMsell$11.08$1.40.0057840.00073377.88
0x90d...E1BF
0xd3...e91d
08/05/20266:00:03 PMsell$165.43$1.40.086350.0007339117.65
0x0e6...5dCF
0x2e...5c77
08/05/20266:00:03 PMsell$186.6$1.40.09740.0007338132.73
0x058...1de5
0x96...6e69
08/05/20266:00:02 PMsell$140.85$1.40.073520.000734100.15
0x7Bb...7266
0xf1...813c
08/05/20266:00:01 PMsell$159.66$1.40.083340.0007343113.49
0x939...6C30
0xd7...adad
08/05/20266:00:01 PMsell$152.93$1.40.079830.0007341108.73
0x0e6...5dCF
0x5f...1cc1
08/05/20265:56:00 PMsell$196.59$1.40.10260.0007344139.82
0x90d...E1BF
0xed...0bb7
08/05/20265:55:57 PMsell$107.04$1.40.055970.000734576.2
0x90d...E1BF
0xc1...5294
08/05/20265:55:53 PMsell$10.31$1.40.0053950.00073467.34
0xFD0...1304
0x10...6d52
08/05/20265:55:52 PMsell$716.69$1.40.37480.0007349509.99
0x040...9b94
0xc8...e281
08/05/20265:55:52 PMsell$46.71$1.40.024430.000734633.25
0x90d...E1BF
0x44...d3df
08/05/20265:55:52 PMsell$809.53$1.40.42330.0007355575.57
0x02C...9DE9
0x82...787a
08/05/20265:55:41 PMsell$133.63$1.40.069810.00073694.85
0x90d...E1BF
0x0c...0cc2
08/05/20265:55:42 PMsell$181.89$1.40.095030.0007359129.12
0x90d...E1BF
0x93...8420