WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.83
Price
0.0008118 WETH
TVL
$936,545
MKT CAP
$26.9M
5m
0.01%
1h
-0.95%
4h
-0.16%
24h
-1.38%
Share
TXNS
294
Buys
96
Sells
198
Volume
94K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
387,017.41
Pooled WETH:
$100.65

PENDLE/WETH price stats on Arbitrum

As of November 1, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.83. PENDLE price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $93,527.56. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $26,883,369.44. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $936,545.01. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $936,545.01.

The total transactions of PENDLE/WETH is 294 in the last 24 hours, 96 of which are buy transactions, and 198 are sales transactions.

PENDLE/WETH pool has a trading volume of $93,527.56 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008118, captured at 10:37 PM UTC.

The price of converting 1 PENDLE to USD is $1.83 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/202610:36:57 PMsell$147.97$1.830.065540.000811880.73
0x90d...E1BF
0xcf...4be9
11/01/202610:34:48 PMsell$218.71$1.830.09690.0008119119.35
0x90d...E1BF
0xa8...f4a6
11/01/202610:34:37 PMsell$344.33$1.830.15270.0008121188.14
0x58E...81fB
0xc3...68c0
11/01/202610:34:36 PMsell$164.66$1.830.073070.000812289.95
0x2Ba...07aE
0xff...a5fb
11/01/202610:21:24 PMsell$312.69$1.820.13890.0008126170.96
0x90d...E1BF
0x6b...1900
11/01/202610:21:23 PMsell$690.9$1.830.30690.0008134377.38
0x90d...E1BF
0x6e...9771
11/01/202610:21:25 PMsell$251.42$1.820.11170.0008124137.5
0x2Ba...07aE
0x68...fa0e
11/01/202610:21:24 PMsell$96.54$1.820.042890.000812752.77
0x90d...E1BF
0xb7...cb4c
11/01/202610:21:23 PMsell$676.83$1.820.30070.0008129369.89
0x5E8...dd0a
0x27...b426
11/01/202610:17:23 PMbuy$219.99$1.840.097510.0008184119.14
0xB0f...903B
0x83...f736
11/01/202610:10:56 PMsell$0.4968$1.830.00021970.00081340.27
0x03d...8557
0x21...9175
11/01/202610:08:38 PMbuy$503.63$1.850.22270.0008182272.18
0xf70...dbEF
0x59...e39a
11/01/20268:53:09 PMbuy$410.99$1.850.18160.0008179222.13
0x90d...E1BF
0x74...e0f0
11/01/20268:53:08 PMbuy$336.3$1.840.14860.0008177181.81
0x58E...81fB
0x56...6ea5
11/01/20268:51:28 PMbuy$278.77$1.840.12320.0008173150.8
0x58E...81fB
0xeb...2850
11/01/20268:51:29 PMbuy$127.59$1.840.056410.000817568.99
0x90d...E1BF
0x2d...f7a2
11/01/20268:51:28 PMbuy$201.28$1.840.088990.0008174108.86
0x90d...E1BF
0xe3...ae3c
11/01/20268:51:28 PMbuy$222.12$1.840.09820.0008171120.18
0x44C...9a4e
0x01...04b4
11/01/20268:46:48 PMbuy$701.84$1.840.31040.0008168379.99
0x90d...E1BF
0x45...0648
11/01/20268:46:48 PMbuy$141.68$1.840.062660.000816576.73
0x4Aa...F95F
0x02...f209