- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 413,007.98
- Pooled WETH:
- $250.35
PENDLE/WETH price stats on Arbitrum
As of June 29, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.33. PENDLE price is up 8.25% in the last 24 hours. The trading history for the last 24 hours contains 1423 trades with trading volume of $597,293.16. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $33,518,938.59. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $947,302.37. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $947,302.37.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1423 in the last 24 hours, 819 of which are buy transactions, and 604 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $597,293.16 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008426, captured at 5:05 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.33 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 5:02:02 PM | sell | $804.13 | $1.33 | 0.5079 | 0.0008426 | 602.8 | 0x57...6245 | |
| 06/29/2026 | 5:02:01 PM | sell | $262.9 | $1.33 | 0.166 | 0.0008428 | 197.01 | 0x65...a68f | |
| 06/29/2026 | 5:02:00 PM | sell | $260.27 | $1.33 | 0.1643 | 0.0008429 | 195.01 | 0xae...afc4 | |
| 06/29/2026 | 5:00:36 PM | sell | $110.19 | $1.33 | 0.06955 | 0.000843 | 82.49 | 0x80...94f9 | |
| 06/29/2026 | 5:00:36 PM | sell | $46.45 | $1.33 | 0.02932 | 0.0008431 | 34.77 | 0xa5...9be7 | |
| 06/29/2026 | 5:00:36 PM | sell | $710.34 | $1.33 | 0.4483 | 0.0008433 | 531.64 | 0x0d...7734 | |
| 06/29/2026 | 5:00:15 PM | sell | $32.16 | $1.33 | 0.02032 | 0.0008435 | 24.09 | 0x69...e29c | |
| 06/29/2026 | 5:00:15 PM | sell | $726.88 | $1.33 | 0.4592 | 0.0008436 | 544.34 | 0xa9...fe8e | |
| 06/29/2026 | 5:00:09 PM | sell | $530.42 | $1.33 | 0.3351 | 0.0008441 | 396.99 | 0x87...ec85 | |
| 06/29/2026 | 5:00:09 PM | sell | $328.12 | $1.33 | 0.2073 | 0.0008439 | 245.64 | 0x35...2523 | |
| 06/29/2026 | 5:00:09 PM | sell | $4.94 | $1.33 | 0.003124 | 0.0008438 | 3.7 | 0x8d...0abf | |
| 06/29/2026 | 5:00:06 PM | sell | $310.73 | $1.33 | 0.1963 | 0.0008444 | 232.48 | 0xbc...e116 | |
| 06/29/2026 | 5:00:08 PM | sell | $216.88 | $1.33 | 0.137 | 0.0008443 | 162.29 | 0x6c...bdc0 | |
| 06/29/2026 | 5:00:06 PM | sell | $204.21 | $1.33 | 0.129 | 0.0008446 | 152.76 | 0xf4...3a67 | |
| 06/29/2026 | 4:44:36 PM | sell | $812.11 | $1.33 | 0.5132 | 0.0008448 | 607.53 | 0x0b...9b7f | |
| 06/29/2026 | 4:44:25 PM | sell | $712.87 | $1.33 | 0.4506 | 0.0008452 | 533.11 | 0x94...0fb2 | |
| 06/29/2026 | 4:31:18 PM | sell | $2.37 | $1.33 | 0.001508 | 0.0008454 | 1.78 | 0x08...502f | |
| 06/29/2026 | 4:31:17 PM | sell | $248.27 | $1.33 | 0.1577 | 0.0008458 | 186.48 | 0x07...5482 | |
| 06/29/2026 | 4:31:17 PM | sell | $588.74 | $1.33 | 0.374 | 0.0008456 | 442.32 | 0x55...6f36 | |
| 06/29/2026 | 4:31:17 PM | sell | $40.31 | $1.33 | 0.02561 | 0.0008454 | 30.29 | 0x3a...fa14 |