WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.33
Price
0.0008382 WETH
TVL
$945,039.43
MKT CAP
$33.5M
5m
-0.17%
1h
-1.03%
4h
-0.88%
24h
2.57%
Share
TXNS
1K
Buys
715
Sells
698
Volume
598K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
415,867.62
Pooled WETH:
$244.96

PENDLE/WETH price stats on Arbitrum

As of June 30, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.33. PENDLE price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 1413 trades with trading volume of $597,803.78. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $33,533,837.88. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $945,039.44. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $945,039.44.

The total transactions of PENDLE/WETH is 1413 in the last 24 hours, 715 of which are buy transactions, and 698 are sales transactions.

PENDLE/WETH pool has a trading volume of $597,803.78 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008382, captured at 7:08 AM UTC.

The price of converting 1 PENDLE to USD is $1.33 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20267:05:11 AMsell$3.34$1.330.00210.00083822.5
0xAEF...cD8c
0xe1...9b2a
06/30/20267:05:10 AMsell$956.94$1.330.6010.0008384716.82
0xA19...44Da
0x89...b1a8
06/30/20267:02:53 AMsell$848.52$1.330.53240.0008389634.74
0xca3...8987
0x69...1c05
06/30/20267:00:15 AMsell$975.02$1.330.61210.0008393729.34
0xAEF...cD8c
0x78...d7ad
06/30/20267:00:15 AMsell$8.92$1.330.0056060.00083916.68
0x9D5...7CfA
0xb0...e5ff
06/30/20267:00:00 AMsell$693.35$1.330.43570.0008397518.91
0x830...9899
0x3e...7cd3
06/30/20267:00:00 AMsell$382.94$1.330.24060.00084286.51
0x34C...41b1
0x50...eddb
06/30/20266:59:00 AMsell$233.28$1.330.14660.0008402174.5
0xAAe...Ed0A
0x44...92cf
06/30/20266:58:55 AMsell$217.55$1.330.13670.0008405162.68
0xDBb...37A9
0x0e...55df
06/30/20266:58:56 AMsell$354.26$1.330.22260.0008403264.95
0xEA7...A491
0xff...cc32
06/30/20266:50:42 AMsell$717.84$1.330.45070.0008407536.07
0x5c0...FDb1
0x5c...a208
06/30/20266:47:50 AMsell$196.03$1.330.12310.0008409146.44
0x13B...1698
0xbe...65b9
06/30/20266:46:31 AMsell$283.81$1.330.17830.0008415211.86
0x934...3a5D
0xcb...2b46
06/30/20266:46:31 AMsell$31.06$1.330.019510.00084123.2
0x265...9614
0x89...a621
06/30/20266:46:31 AMsell$887.22$1.330.55730.0008412662.55
0x763...612c
0xdc...fc58
06/30/20266:45:42 AMsell$40.26$1.330.025290.000841630.05
0xC93...6DfD
0x43...7c47
06/30/20266:45:42 AMsell$713.3$1.340.44810.0008418532.29
0x5c0...FDb1
0x29...bd34
06/30/20266:45:42 AMsell$24.04$1.330.01510.000841617.94
0x1D1...b3D8
0xa8...bc43
06/30/20266:45:42 AMsell$19.28$1.330.012110.000841614.39
0x129...6b5e
0x68...1ed1
06/30/20266:45:42 AMsell$45.32$1.330.028470.000841633.82
0xE7c...842E
0x60...81f5