WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.99
Price
0.0008426 WETH
TVL
$1.02M
MKT CAP
$29.1M
5m
0%
1h
0.07%
4h
0.31%
24h
-3.95%
Share
TXNS
1K
Buys
454
Sells
673
Volume
284K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
378,256.94
Pooled WETH:
$114.04

PENDLE/WETH price stats on Arbitrum

As of October 24, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.99. PENDLE price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 1127 trades with trading volume of $284,259.91. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $29,146,679.89. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,022,950.39. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,022,950.39.

The total transactions of PENDLE/WETH is 1127 in the last 24 hours, 454 of which are buy transactions, and 673 are sales transactions.

PENDLE/WETH pool has a trading volume of $284,259.91 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008426, captured at 2:03 PM UTC.

The price of converting 1 PENDLE to USD is $1.99 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20261:36:47 PMbuy$35.47$1.990.0150.000842617.81
0x810...Fab9
0x18...5e5e
10/24/20261:31:45 PMsell$194.07$1.980.081980.000837697.88
0x90d...E1BF
0xd7...2e01
10/24/20261:31:44 PMsell$159$1.980.067170.000837780.18
0x90d...E1BF
0xbf...2cce
10/24/20261:12:16 PMbuy$424.8$1.990.17950.0008427213.04
0x90d...E1BF
0x6c...c342
10/24/20261:12:16 PMbuy$204.93$1.990.086610.0008424102.8
0xa2d...06F8
0xf4...3ac9
10/24/20261:09:10 PMbuy$143.72$1.990.060730.000841172.2
0x61a...A3b5
0xcb...4e75
10/24/20261:09:10 PMbuy$1,907.63$1.990.80610.0008417957.64
0xA02...5FDc
0x19...ee7c
10/24/20261:09:10 PMbuy$356.2$1.980.15050.0008409179
0x90d...E1BF
0x5d...eab9
10/24/20261:06:00 PMbuy$169.21$1.990.071460.000840784.99
0x90d...E1BF
0x29...b076
10/24/20261:05:57 PMbuy$106.8$1.990.04510.000840553.66
0x90d...E1BF
0x9e...c1b9
10/24/20261:05:57 PMbuy$197.24$1.990.08330.000840699.09
0xDBb...37A9
0x2d...d664
10/24/202612:10:16 PMsell$1.51$1.970.00064340.00083540.7701
0x03d...8557
0xff...8ded
10/24/202612:06:03 PMsell$238.19$1.970.10080.0008355120.73
0xa12...D8f1
0x9c...495d
10/24/202611:45:14 AMsell$135.8$1.970.057490.000835668.79
0xD81...036E
0x6e...0517
10/24/202611:45:06 AMsell$203.13$1.970.08590.0008357102.78
0xA02...5FDc
0xe4...046e
10/24/202611:39:51 AMsell$140.14$1.970.059310.000835870.96
0xb07...A0b7
0xe3...22b3
10/24/202611:24:30 AMsell$810.93$1.970.34270.0008362409.83
0xD31...22b6
0x5d...6a05
10/24/202611:09:57 AMsell$1,873.66$1.980.79170.0008371945.8
0x8Ed...6c80
0x2e...d1e0
10/24/202611:08:33 AMsell$183.22$1.980.077410.000837792.4
0xc46...D71E
0xa1...2e72
10/24/202611:08:23 AMsell$138.55$1.980.058480.000837969.79
0x61a...A3b5
0x3c...ad7b