WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$2.14
Price
0.0008581 WETH
TVL
$1.09M
MKT CAP
$31.4M
5m
-0.74%
1h
0.55%
4h
1.17%
24h
6.04%
Share
TXNS
939
Buys
490
Sells
449
Volume
274K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
361,375.28
Pooled WETH:
$124.85

PENDLE/WETH price stats on Arbitrum

As of October 14, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.14. PENDLE price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 939 trades with trading volume of $274,015.19. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,402,968.55. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,088,240.48. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,088,240.48.

The total transactions of PENDLE/WETH is 939 in the last 24 hours, 490 of which are buy transactions, and 449 are sales transactions.

PENDLE/WETH pool has a trading volume of $274,015.19 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008581, captured at 1:07 AM UTC.

The price of converting 1 PENDLE to USD is $2.14 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20261:05:49 AMsell$62.44$2.140.024960.000858129.08
0x6Ed...020E
0x89...fe3d
10/14/20261:05:49 AMsell$124.8$2.140.049880.000858158.13
0x939...6C30
0xc4...173a
10/14/20261:05:49 AMsell$333.83$2.140.13340.0008579155.52
0x90d...E1BF
0x5f...dc89
10/14/20261:05:48 AMsell$124.53$2.140.049770.000858357.99
0x90d...E1BF
0x43...032b
10/14/20261:05:49 AMsell$146.3$2.140.058480.000858268.14
0x90d...E1BF
0xb8...82e8
10/14/20261:05:49 AMsell$190.07$2.140.075970.000857888.56
0x90d...E1BF
0x99...751a
10/14/20261:05:45 AMsell$126.41$2.140.050520.000858458.86
0x90d...E1BF
0xe7...9e3a
10/14/20261:05:42 AMsell$119.91$2.140.047920.000858555.82
0x90d...E1BF
0x76...ab6d
10/14/20261:05:44 AMsell$142.03$2.140.056770.000858466.13
0x90d...E1BF
0x51...cac7
10/14/20261:00:40 AMbuy$725.47$2.160.28960.0008635335.4
0x4E3...b959
0xad...ad77
10/14/202612:51:17 AMbuy$706.92$2.160.28210.0008631326.89
0x225...7E89
0x82...daf0
10/14/202612:50:36 AMbuy$699.38$2.160.27860.0008626323.08
0x814...16c8
0x96...d8d2
10/14/202612:50:36 AMbuy$109.43$2.160.04360.000862850.53
0xE7c...842E
0x50...1388
10/14/202612:50:24 AMbuy$14.63$2.160.005830.00086236.76
0xd60...BEEA
0xd6...59e3
10/14/202612:50:24 AMbuy$578.97$2.160.23070.0008621267.58
0x9D5...7CfA
0x74...af09
10/14/202612:50:24 AMbuy$202.12$2.160.080540.000861993.44
0xAAe...Ed0A
0x00...d19e
10/14/202612:45:30 AMbuy$705.97$2.160.28070.0008615325.88
0x814...16c8
0xa9...b3da
10/14/202612:45:30 AMbuy$2.91$2.160.001160.00086181.34
0x129...6b5e
0x6a...6052
10/14/202612:45:30 AMbuy$74.43$2.160.02960.000861834.35
0xC93...6DfD
0x79...90bb
10/14/202612:45:30 AMbuy$52.53$2.160.020890.000861824.24
0xE7c...842E
0x13...7971