- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 451,065.1
- Pooled WETH:
- $155.86
PENDLE/WETH price stats on Arbitrum
As of May 3, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.56. PENDLE price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 1298 trades with trading volume of $1,020,481.09. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $43,509,832.66. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,064,636.74. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,064,636.74.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1298 in the last 24 hours, 679 of which are buy transactions, and 619 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $1,020,481.09 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006808, captured at 6:36 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.56 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:32:22 AM | sell | $890.47 | $1.56 | 0.3872 | 0.0006808 | 568.76 | 0x29...0d47 | |
| 05/03/2026 | 6:10:34 AM | sell | $0.3083 | $1.56 | 0.0001339 | 0.0006808 | 0.1967 | 0x63...416a | |
| 05/03/2026 | 6:01:10 AM | sell | $1,412.02 | $1.56 | 0.6127 | 0.0006808 | 899.92 | 0xbc...47b8 | |
| 05/03/2026 | 6:01:10 AM | sell | $755.35 | $1.56 | 0.3277 | 0.0006809 | 481.36 | 0x52...f72c | |
| 05/03/2026 | 6:01:03 AM | sell | $926.82 | $1.56 | 0.4021 | 0.0006809 | 590.6 | 0xdc...4e95 | |
| 05/03/2026 | 5:45:40 AM | sell | $1,403.75 | $1.56 | 0.6092 | 0.000681 | 894.61 | 0x9f...c495 | |
| 05/03/2026 | 5:45:40 AM | sell | $1,456.82 | $1.56 | 0.6322 | 0.000681 | 928.34 | 0x9a...eb3d | |
| 05/03/2026 | 5:45:40 AM | sell | $1,647.12 | $1.56 | 0.7148 | 0.0006811 | 1,049.49 | 0xb8...389d | |
| 05/03/2026 | 5:44:53 AM | sell | $1,563.47 | $1.56 | 0.6792 | 0.0006812 | 997.01 | 0x63...f82d | |
| 05/03/2026 | 5:39:43 AM | sell | $1,501.76 | $1.56 | 0.6522 | 0.0006814 | 957.17 | 0x22...116f | |
| 05/03/2026 | 5:39:43 AM | sell | $898.51 | $1.56 | 0.3902 | 0.0006816 | 572.5 | 0x97...e0db | |
| 05/03/2026 | 5:39:43 AM | sell | $700.91 | $1.56 | 0.3044 | 0.0006815 | 446.66 | 0xcb...defa | |
| 05/03/2026 | 5:39:43 AM | sell | $500.5 | $1.56 | 0.2173 | 0.0006816 | 318.92 | 0xda...a736 | |
| 05/03/2026 | 5:39:43 AM | sell | $1,232.54 | $1.56 | 0.5353 | 0.0006815 | 785.5 | 0x80...dc95 | |
| 05/03/2026 | 5:39:43 AM | sell | $500.48 | $1.56 | 0.2173 | 0.0006815 | 318.92 | 0x27...dc39 | |
| 05/03/2026 | 5:39:43 AM | sell | $1,001.08 | $1.56 | 0.4347 | 0.0006813 | 638.11 | 0x0c...6446 | |
| 05/03/2026 | 5:39:44 AM | sell | $684.71 | $1.56 | 0.2973 | 0.0006813 | 436.49 | 0x22...6a0a | |
| 05/03/2026 | 5:39:43 AM | sell | $713.8 | $1.56 | 0.31 | 0.0006813 | 455.02 | 0x84...2bc9 | |
| 05/03/2026 | 5:39:28 AM | sell | $1,053.85 | $1.56 | 0.4577 | 0.0006816 | 671.43 | 0x21...4de7 | |
| 05/03/2026 | 5:39:28 AM | sell | $457.19 | $1.57 | 0.1985 | 0.0006819 | 291.2 | 0x1e...243f |