WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$2.18
Price
0.0008903 WETH
TVL
$1.1M
MKT CAP
$31.9M
5m
0%
1h
0.06%
4h
0.76%
24h
5.92%
Share
TXNS
1K
Buys
565
Sells
479
Volume
286K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
340,049.47
Pooled WETH:
$144.64

PENDLE/WETH price stats on Arbitrum

As of October 21, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.18. PENDLE price is up 5.92% in the last 24 hours. The trading history for the last 24 hours contains 1044 trades with trading volume of $286,092.22. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,921,854.57. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,096,130.37. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,096,130.37.

The total transactions of PENDLE/WETH is 1044 in the last 24 hours, 565 of which are buy transactions, and 479 are sales transactions.

PENDLE/WETH pool has a trading volume of $286,092.22 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008903, captured at 11:22 AM UTC.

The price of converting 1 PENDLE to USD is $2.18 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/202610:26:52 AMbuy$138.74$2.180.056630.000890363.6
0x90d...E1BF
0x42...6225
10/21/202610:23:37 AMbuy$147.9$2.170.060430.000890167.89
0x90d...E1BF
0xec...f462
10/21/202610:23:39 AMbuy$182.31$2.170.074490.000890283.67
0x90d...E1BF
0x86...e84f
10/21/202610:23:16 AMbuy$131.57$2.170.053770.0008960.41
0x90d...E1BF
0x7d...326a
10/21/202610:23:05 AMbuy$143.44$2.170.058620.0008965.86
0x90d...E1BF
0x37...827d
10/21/202610:22:56 AMbuy$132.83$2.170.054280.000889960.99
0x90d...E1BF
0xce...cf15
10/21/202610:11:50 AMsell$723.55$2.160.2950.0008847333.45
0x9D5...7CfA
0x9b...6054
10/21/202610:10:16 AMsell$43.42$2.160.017730.00088520.03
0x4E3...b959
0x2d...0eb0
10/21/202610:10:16 AMsell$729.64$2.160.29790.0008852336.6
0x225...7E89
0x5b...fef1
10/21/202610:06:34 AMsell$714.21$2.160.29160.0008856329.33
0x7de...9336
0x28...bdd0
10/21/202610:06:25 AMsell$111.01$2.160.045340.000885951.17
0xCBB...1424
0xa2...b695
10/21/202610:03:49 AMsell$710.54$2.160.29010.0008862327.45
0x814...16c8
0x1c...949d
10/21/202610:03:46 AMsell$273.64$2.170.11170.0008867126.03
0x69F...3D5B
0x2c...ffbb
10/21/202610:03:46 AMsell$358.05$2.170.14620.0008865164.94
0x34C...41b1
0xfc...6d2b
10/21/202610:03:35 AMsell$190.05$2.170.077530.000886887.41
0x000...5934
0x13...23d2
10/21/20269:51:13 AMsell$742.37$2.180.30190.0008871340.3
0x570...63cf
0x78...95ca
10/21/20269:46:56 AMsell$723.17$2.180.29440.0008876331.7
0x830...9899
0xa5...5875
10/21/20268:53:15 AMsell$710.9$2.170.28990.000888326.49
0x225...7E89
0xde...fa50
10/21/20268:53:01 AMsell$192.91$2.170.078670.000888488.55
0xEA7...A491
0x61...9583
10/21/20268:53:01 AMsell$226.08$2.170.09220.0008883103.79
0x465...22Cc
0x00...5dc7