WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.29
Price
0.0006887 WETH
TVL
$774,435.52
MKT CAP
$21.3M
5m
-0.09%
1h
-0.38%
4h
-2.32%
24h
-3.99%
Share
TXNS
293
Buys
113
Sells
180
Volume
63K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
496,922.43
Pooled WETH:
$70.15

PENDLE/WETH price stats on Arbitrum

As of August 14, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.29. PENDLE price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $63,381.37. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $21,295,630.66. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $774,435.53. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $774,435.53.

The total transactions of PENDLE/WETH is 293 in the last 24 hours, 113 of which are buy transactions, and 180 are sales transactions.

PENDLE/WETH pool has a trading volume of $63,381.37 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0006887, captured at 8:19 PM UTC.

The price of converting 1 PENDLE to USD is $1.29 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20268:16:34 PMsell$491.95$1.290.26190.0006887380.37
0xf27...054F
0x4b...03f1
08/14/20268:16:33 PMsell$199.27$1.290.10610.000689153.99
0x4Aa...F95F
0xbd...d153
08/14/20268:16:33 PMsell$5.74$1.290.0030610.00068894.44
0x34C...41b1
0x97...334c
08/14/20268:14:42 PMsell$389.52$1.290.20740.0006893300.89
0xCe7...5580
0xf9...79c6
08/14/20268:07:03 PMbuy$696.47$1.30.37040.0006933534.27
0x476...B495
0x7a...875d
08/14/20268:05:46 PMbuy$76.34$1.30.040640.000692958.65
0x90d...E1BF
0xca...5637
08/14/20268:05:45 PMbuy$85.17$1.30.045340.000692965.44
0x90d...E1BF
0x50...fb9c
08/14/20268:04:05 PMbuy$94.08$1.30.050090.000692872.3
0x90d...E1BF
0xe3...c013
08/14/20268:04:03 PMbuy$144.32$1.30.076830.0006927110.92
0x90d...E1BF
0xf5...f3ff
08/14/20268:03:56 PMbuy$81.84$1.30.043570.000692662.91
0x90d...E1BF
0xc3...9c36
08/14/20268:03:21 PMbuy$92.33$1.30.04910.000692470.91
0x90d...E1BF
0x2f...eaad
08/14/20268:03:22 PMbuy$109.34$1.30.058150.000692583.97
0x90d...E1BF
0xa9...b733
08/14/20268:01:01 PMbuy$171.1$1.30.0910.0006922131.44
0x90d...E1BF
0xaf...f333
08/14/20268:01:01 PMbuy$87.84$1.30.046720.000692167.49
0x90d...E1BF
0x6b...210b
08/14/20268:00:44 PMbuy$93.25$1.30.049590.00069271.65
0x90d...E1BF
0x9d...04a7
08/14/20268:00:33 PMbuy$56.7$1.30.030150.00069243.57
0x90d...E1BF
0xfb...2af5
08/14/20268:00:22 PMbuy$106.13$1.30.056440.000691981.57
0x90d...E1BF
0x92...6abe
08/14/20268:00:22 PMbuy$56.14$1.30.029850.000691843.15
0x90d...E1BF
0x19...ccd6
08/14/20268:00:19 PMbuy$56.7$1.30.030150.000691843.58
0x90d...E1BF
0x5f...f63f
08/14/20268:00:11 PMbuy$66.48$1.30.035350.000691751.11
0x90d...E1BF
0x78...067a