- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 716,369.28
- Pooled WETH:
- $47.41
PENDLE/WETH price stats on Arbitrum
As of December 12, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.3. PENDLE price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $223,965.46. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $70,212,902.57. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,809,194.76. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,809,194.76.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 604 in the last 24 hours, 236 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $223,965.46 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007075, captured at 6:27 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.3 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 6:19:26 AM | buy | $38.31 | $2.3 | 0.01174 | 0.0007076 | 16.59 | 0x6e...262c | |
| 12/12/2025 | 6:19:26 AM | buy | $188.82 | $2.3 | 0.05785 | 0.0007072 | 81.8 | 0xa2...7ee9 | |
| 12/12/2025 | 6:19:26 AM | buy | $34.63 | $2.3 | 0.01061 | 0.0007075 | 14.99 | 0x17...2014 | |
| 12/12/2025 | 6:19:26 AM | buy | $545.82 | $2.3 | 0.1672 | 0.0007074 | 236.39 | 0x81...3e10 | |
| 12/12/2025 | 6:17:40 AM | buy | $180.49 | $2.3 | 0.05532 | 0.0007071 | 78.23 | 0x61...9cd9 | |
| 12/12/2025 | 6:12:27 AM | buy | $488.1 | $2.3 | 0.1496 | 0.0007069 | 211.62 | 0xe1...835a | |
| 12/12/2025 | 6:12:27 AM | buy | $245.26 | $2.3 | 0.07517 | 0.0007067 | 106.36 | 0x5d...1412 | |
| 12/12/2025 | 6:11:54 AM | buy | $159.5 | $2.3 | 0.04888 | 0.0007066 | 69.18 | 0x74...93c7 | |
| 12/12/2025 | 6:10:20 AM | buy | $273.13 | $2.3 | 0.08376 | 0.0007062 | 118.6 | 0xd0...441f | |
| 12/12/2025 | 6:10:20 AM | buy | $512.76 | $2.3 | 0.1572 | 0.0007064 | 222.58 | 0xcb...ae88 | |
| 12/12/2025 | 6:05:30 AM | buy | $443.18 | $2.29 | 0.1359 | 0.0007053 | 192.8 | 0x04...b31d | |
| 12/12/2025 | 6:05:30 AM | buy | $600.33 | $2.3 | 0.1842 | 0.0007059 | 260.93 | 0xe0...dc3c | |
| 12/12/2025 | 6:05:30 AM | buy | $661.55 | $2.29 | 0.203 | 0.0007056 | 287.68 | 0xf3...971b | |
| 12/12/2025 | 6:00:04 AM | buy | $262.73 | $2.28 | 0.08122 | 0.0007051 | 115.19 | 0x7a...1055 | |
| 12/12/2025 | 6:00:03 AM | buy | $195.7 | $2.27 | 0.0605 | 0.0007048 | 85.84 | 0x62...b591 | |
| 12/12/2025 | 6:00:04 AM | buy | $351.23 | $2.28 | 0.1085 | 0.0007049 | 154.03 | 0x11...410a | |
| 12/12/2025 | 5:59:39 AM | buy | $78.63 | $2.27 | 0.0243 | 0.0007047 | 34.49 | 0xe9...15e1 | |
| 12/12/2025 | 5:59:39 AM | buy | $200.54 | $2.27 | 0.062 | 0.0007046 | 87.98 | 0xf8...07ba | |
| 12/12/2025 | 5:58:01 AM | buy | $303.82 | $2.27 | 0.09393 | 0.0007045 | 133.32 | 0x58...341b | |
| 12/12/2025 | 5:48:08 AM | buy | $880.13 | $2.27 | 0.2721 | 0.0007041 | 386.42 | 0x50...7602 |