WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.69
Price
0.0006947 WETH
TVL
$962,942.51
MKT CAP
$24.5M
5m
-0.70%
1h
-1.03%
4h
-1.93%
24h
-2.38%
Share
TXNS
630
Buys
283
Sells
347
Volume
174K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
436,662.06
Pooled WETH:
$91.91

PENDLE/WETH price stats on Arbitrum

As of August 26, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.69. PENDLE price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $174,153.46. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $24,520,446.53. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $962,942.51. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $962,942.51.

The total transactions of PENDLE/WETH is 630 in the last 24 hours, 283 of which are buy transactions, and 347 are sales transactions.

PENDLE/WETH pool has a trading volume of $174,153.46 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0006947, captured at 3:17 PM UTC.

The price of converting 1 PENDLE to USD is $1.69 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20263:16:35 PMsell$709.76$1.690.29130.0006947419.36
0x1eE...55a0
0x7b...f267
08/26/20263:16:09 PMsell$413.63$1.690.16970.000695244.27
0x256...ee4B
0x54...ab9a
08/26/20263:16:09 PMsell$299.83$1.690.1230.0006953177.01
0x81a...8F45
0xa8...89a7
08/26/20263:10:06 PMbuy$4,158.41$1.71.70.00069832,439.68
0x129...6b5e
0xbb...18e4
08/26/20263:09:34 PMbuy$132.59$1.70.054270.000696977.87
0x90d...E1BF
0x8a...5da1
08/26/20263:09:28 PMbuy$110.82$1.70.045370.000696865.11
0x90d...E1BF
0x45...1a05
08/26/20263:09:29 PMbuy$79.8$1.70.032670.000696846.88
0x90d...E1BF
0x4e...7dea
08/26/20263:09:27 PMbuy$131.25$1.70.053740.000696777.12
0x90d...E1BF
0x68...4a2c
08/26/20263:09:26 PMbuy$111.93$1.70.045830.000696665.78
0x90d...E1BF
0x3d...6b2e
08/26/20263:09:07 PMbuy$144.8$1.690.059360.000696685.21
0x90d...E1BF
0xe6...4ac5
08/26/20263:08:47 PMbuy$185.91$1.70.076120.0006964109.3
0x90d...E1BF
0x9d...7ee0
08/26/20263:08:40 PMbuy$111.92$1.70.045830.000696465.81
0x90d...E1BF
0x9f...e780
08/26/20263:02:25 PMsell$215.63$1.680.088430.0006922127.74
0x7Bb...7266
0xcd...c505
08/26/20262:59:22 PMsell$246.89$1.690.10120.0006932146.01
0x256...ee4B
0xf2...c3e2
08/26/20262:59:22 PMsell$962.5$1.680.39460.0006926569.77
0xCC5...B0E1
0xdc...9c34
08/26/20262:59:22 PMsell$426.53$1.690.17480.000693252.33
0x3b3...1Ce9
0x38...cb2d
08/26/20262:57:36 PMsell$252.43$1.690.10350.0006934149.25
0x81a...8F45
0x4c...787d
08/26/20262:57:26 PMsell$209.24$1.690.085790.0006935123.69
0x05b...Bdb0
0x23...2f60
08/26/20262:54:36 PMsell$212.73$1.690.087130.0006937125.6
0xb5c...8492
0x6d...7205
08/26/20262:54:23 PMsell$723.48$1.690.29610.000694426.65
0x5B8...5D70
0x85...3025