WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.39
Price
0.000771 WETH
TVL
$977,956.27
MKT CAP
$35.1M
5m
-0.69%
1h
0.03%
4h
1.04%
24h
7.06%
Share
TXNS
874
Buys
378
Sells
496
Volume
253K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
451,788.48
Pooled WETH:
$192.6

PENDLE/WETH price stats on Arbitrum

As of June 15, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.39. PENDLE price is up 7.06% in the last 24 hours. The trading history for the last 24 hours contains 874 trades with trading volume of $252,539.62. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,128,158.06. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $977,956.28. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $977,956.28.

The total transactions of PENDLE/WETH is 874 in the last 24 hours, 378 of which are buy transactions, and 496 are sales transactions.

PENDLE/WETH pool has a trading volume of $252,539.62 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.000771, captured at 2:11 PM UTC.

The price of converting 1 PENDLE to USD is $1.39 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20262:07:27 PMsell$13.9$1.390.0076890.0007719.97
0xedA...1A9a
0x5b...9db6
06/15/20262:07:27 PMsell$10.33$1.390.0057150.0007717.41
0xE6F...9736
0x17...6cf4
06/15/20262:07:27 PMsell$942.94$1.390.52160.0007713676.22
0xE75...1B49
0xf1...d627
06/15/20262:05:35 PMsell$714.02$1.390.39450.0007718511.15
0xE7c...842E
0xe6...9ce7
06/15/20262:02:41 PMbuy$138.23$1.40.076480.000776698.48
0x7f1...a553
0x4c...eff2
06/15/20262:02:05 PMsell$768.78$1.390.42480.0007721550.22
0xA19...44Da
0x2b...8255
06/15/20262:00:56 PMsell$734.57$1.390.40550.0007725524.85
0x830...9899
0x59...3c18
06/15/20262:00:48 PMsell$35.69$1.40.019690.000772825.48
0x73E...0491
0xf9...a654
06/15/20262:00:47 PMsell$1,043.39$1.40.57570.0007731744.77
0xA19...44Da
0x76...e652
06/15/20261:58:26 PMsell$42.02$1.40.023170.000773429.95
0x1eE...55a0
0x7c...9ed2
06/15/20261:58:26 PMsell$299.6$1.40.16510.0007735213.52
0x763...612c
0x9d...fb7e
06/15/20261:58:26 PMsell$769.04$1.40.42390.0007738547.87
0xc21...68FC
0xe0...ba7e
06/15/20261:53:24 PMsell$122.61$1.40.067550.00077487.27
0x5d7...1312
0x05...cc2f
06/15/20261:47:12 PMsell$20.67$1.40.011410.000774114.74
0x9e6...055F
0x68...9818
06/15/20261:47:12 PMsell$701.45$1.40.38720.0007743500.11
0x4E3...b959
0x09...74f6
06/15/20261:46:10 PMsell$1,010.76$1.40.55680.0007747718.74
0x9D5...7CfA
0xb3...8b95
06/15/20261:46:06 PMsell$41.38$1.40.022790.00077529.41
0x90d...E1BF
0xaa...18fb
06/15/20261:46:05 PMsell$101.33$1.40.055820.000775172.02
0x90d...E1BF
0x4d...9d11
06/15/20261:46:02 PMsell$102.35$1.40.056390.000775172.74
0x90d...E1BF
0x2e...a84b
06/15/20261:45:59 PMsell$55.23$1.40.030430.000775239.25
0x90d...E1BF
0xdb...23c6