Info about PENDLE-WETH pair
- Pooled PENDLE:
- 464,114.12
- Pooled WETH:
- $95.02
PENDLE/WETH price stats on Arbitrum
As of August 18, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.35. PENDLE price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $105,298.90. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $22,245,898.13. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $808,710.73. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $808,710.73.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 469 in the last 24 hours, 244 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $105,298.90 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007057, captured at 3:32 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.35 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 3:24:09 PM | sell | $351.46 | $1.35 | 0.1836 | 0.0007057 | 260.22 | 0x0f...b523 | |
| 08/18/2026 | 3:23:28 PM | sell | $353.91 | $1.35 | 0.185 | 0.000706 | 262.14 | 0x02...7569 | |
| 08/18/2026 | 3:20:20 PM | buy | $111.22 | $1.35 | 0.05817 | 0.0007103 | 81.89 | 0x40...2500 | |
| 08/18/2026 | 3:20:21 PM | buy | $124.09 | $1.35 | 0.0649 | 0.0007104 | 91.35 | 0xd3...4885 | |
| 08/18/2026 | 3:15:53 PM | buy | $349.36 | $1.35 | 0.1826 | 0.0007101 | 257.24 | 0x30...51b5 | |
| 08/18/2026 | 3:15:25 PM | buy | $74.63 | $1.35 | 0.03907 | 0.0007099 | 55.03 | 0xaa...4261 | |
| 08/18/2026 | 3:14:48 PM | buy | $42.83 | $1.35 | 0.02242 | 0.0007098 | 31.59 | 0xe5...7630 | |
| 08/18/2026 | 3:14:47 PM | buy | $251.81 | $1.35 | 0.1318 | 0.0007097 | 185.72 | 0x3e...9c80 | |
| 08/18/2026 | 3:13:04 PM | buy | $707.74 | $1.35 | 0.3705 | 0.0007093 | 522.38 | 0x26...2441 | |
| 08/18/2026 | 3:12:28 PM | buy | $163.47 | $1.35 | 0.08559 | 0.000709 | 120.72 | 0xe8...e5be | |
| 08/18/2026 | 3:12:28 PM | buy | $146.93 | $1.35 | 0.07693 | 0.0007088 | 108.53 | 0x55...2461 | |
| 08/18/2026 | 2:49:42 PM | buy | $98.72 | $1.35 | 0.05162 | 0.0007087 | 72.83 | 0x20...d823 | |
| 08/18/2026 | 2:49:32 PM | buy | $135.85 | $1.35 | 0.07104 | 0.0007086 | 100.24 | 0x1d...3eec | |
| 08/18/2026 | 2:49:32 PM | buy | $86.74 | $1.35 | 0.04536 | 0.0007085 | 64.02 | 0x60...42c3 | |
| 08/18/2026 | 2:49:32 PM | buy | $46.23 | $1.35 | 0.02417 | 0.0007085 | 34.12 | 0xf5...a835 | |
| 08/18/2026 | 2:04:54 PM | sell | $310.49 | $1.33 | 0.1633 | 0.0007043 | 231.92 | 0x37...a6be | |
| 08/18/2026 | 1:51:04 PM | sell | $5.93 | $1.33 | 0.003128 | 0.0007045 | 4.44 | 0xab...9eaa | |
| 08/18/2026 | 1:51:05 PM | sell | $2.67 | $1.33 | 0.001409 | 0.0007045 | 2 | 0x6a...421b | |
| 08/18/2026 | 1:51:04 PM | sell | $713.59 | $1.33 | 0.3758 | 0.0007048 | 533.26 | 0x7e...80fe | |
| 08/18/2026 | 1:49:43 PM | sell | $718.04 | $1.33 | 0.3789 | 0.0007054 | 537.21 | 0xdb...0cb2 |