- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 0
- Pooled WETH:
- $0
PENDLE/WETH price stats on Arbitrum
As of September 2, 2025, the current price of PENDLE token on DEX Uniswap V3 is $4.51. PENDLE price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 1549 trades with trading volume of $1,948,538.47. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $137,089,837.39. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $0.00. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $0.00.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1549 in the last 24 hours, 867 of which are buy transactions, and 682 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $1,948,538.47 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001046, captured at 6:06 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.51 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 6:03:57 PM | sell | $4.61 | $4.51 | 0.001069 | 0.001046 | 1.02 | 0x25...e580 | |
| 09/02/2025 | 6:03:57 PM | buy | $9.05 | $4.54 | 0.002097 | 0.001053 | 1.99 | 0x3d...1e6f | |
| 09/02/2025 | 6:03:57 PM | sell | $9.32 | $4.51 | 0.002158 | 0.001046 | 2.06 | 0x3d...1e6f | |
| 09/02/2025 | 6:03:55 PM | sell | $21.69 | $4.51 | 0.005024 | 0.001046 | 4.8 | 0x46...5dd3 | |
| 09/02/2025 | 6:03:55 PM | buy | $4.31 | $4.54 | 0.0009989 | 0.001053 | 0.9486 | 0x5b...b255 | |
| 09/02/2025 | 6:03:54 PM | sell | $21.93 | $4.51 | 0.00508 | 0.001046 | 4.85 | 0xaf...8871 | |
| 09/02/2025 | 6:03:54 PM | buy | $86.35 | $4.54 | 0.02 | 0.001053 | 18.99 | 0xb9...9496 | |
| 09/02/2025 | 6:03:54 PM | sell | $90.41 | $4.51 | 0.02094 | 0.001046 | 20 | 0xb9...9496 | |
| 09/02/2025 | 6:03:53 PM | buy | $12.26 | $4.54 | 0.00284 | 0.001053 | 2.69 | 0x7b...5fa9 | |
| 09/02/2025 | 6:03:52 PM | sell | $44.45 | $4.51 | 0.01029 | 0.001046 | 9.83 | 0xc4...b6b7 | |
| 09/02/2025 | 6:03:14 PM | sell | $174.65 | $4.51 | 0.04045 | 0.001046 | 38.64 | 0x64...882c | |
| 09/02/2025 | 6:03:14 PM | buy | $172.7 | $4.54 | 0.04 | 0.001053 | 37.98 | 0x64...882c | |
| 09/02/2025 | 6:01:08 PM | sell | $1,237.96 | $4.52 | 0.2867 | 0.001046 | 273.87 | 0xcb...8a26 | |
| 09/02/2025 | 6:01:00 PM | sell | $12,607.06 | $4.52 | 2.91 | 0.001047 | 2,786.35 | 0x57...2046 | |
| 09/02/2025 | 6:01:01 PM | buy | $3.36 | $4.54 | 0.0007794 | 0.001053 | 0.74 | 0x1a...3431 | |
| 09/02/2025 | 6:01:01 PM | sell | $3.41 | $4.52 | 0.0007903 | 0.001046 | 0.7548 | 0x1a...3431 | |
| 09/02/2025 | 5:58:44 PM | sell | $387.41 | $4.52 | 0.08972 | 0.001048 | 85.54 | 0x20...99e2 | |
| 09/02/2025 | 5:58:44 PM | sell | $292.79 | $4.52 | 0.06781 | 0.001049 | 64.63 | 0x7d...efa4 | |
| 09/02/2025 | 5:58:44 PM | sell | $262.01 | $4.53 | 0.06068 | 0.001049 | 57.82 | 0x28...413c | |
| 09/02/2025 | 5:58:44 PM | sell | $354.18 | $4.53 | 0.08203 | 0.001049 | 78.16 | 0xb8...963b |