- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 440,121.43
- Pooled WETH:
- $190.41
PENDLE/WETH price stats on Arbitrum
As of July 5, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.43. PENDLE price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $229,160.55. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,176,319.97. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $967,920.15. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $967,920.15.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 734 in the last 24 hours, 284 of which are buy transactions, and 450 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $229,160.55 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000816, captured at 2:43 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.43 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 2:11:50 AM | sell | $213.51 | $1.43 | 0.1212 | 0.0008162 | 148.52 | 0x49...df8a | |
| 07/05/2026 | 2:11:51 AM | sell | $243.46 | $1.43 | 0.1382 | 0.000816 | 169.39 | 0xeb...33f2 | |
| 07/05/2026 | 2:11:41 AM | sell | $792.71 | $1.43 | 0.4501 | 0.0008165 | 551.24 | 0xcd...6961 | |
| 07/05/2026 | 2:11:36 AM | sell | $247.97 | $1.43 | 0.1408 | 0.000817 | 172.33 | 0x26...7574 | |
| 07/05/2026 | 2:11:36 AM | sell | $291.24 | $1.43 | 0.1653 | 0.0008168 | 202.44 | 0xdd...fb6d | |
| 07/05/2026 | 2:11:03 AM | sell | $160.6 | $1.43 | 0.09119 | 0.0008171 | 111.59 | 0x13...dee6 | |
| 07/05/2026 | 2:11:03 AM | sell | $43.89 | $1.43 | 0.02492 | 0.0008172 | 30.49 | 0xbd...3eea | |
| 07/05/2026 | 2:11:02 AM | sell | $646.75 | $1.43 | 0.3672 | 0.0008174 | 449.24 | 0xc2...2db0 | |
| 07/05/2026 | 2:10:52 AM | sell | $191.57 | $1.44 | 0.1087 | 0.0008179 | 132.98 | 0x3d...3fc0 | |
| 07/05/2026 | 2:10:52 AM | sell | $365.7 | $1.44 | 0.2076 | 0.0008177 | 253.92 | 0x57...4c11 | |
| 07/05/2026 | 2:10:37 AM | sell | $541.11 | $1.44 | 0.3072 | 0.0008181 | 375.53 | 0x7e...a4ac | |
| 07/05/2026 | 2:00:04 AM | buy | $51.2 | $1.45 | 0.02898 | 0.0008232 | 35.21 | 0x0e...53b1 | |
| 07/05/2026 | 1:59:41 AM | buy | $124.14 | $1.45 | 0.07028 | 0.0008231 | 85.37 | 0x6c...e83e | |
| 07/05/2026 | 1:59:19 AM | buy | $122.91 | $1.45 | 0.06958 | 0.0008231 | 84.54 | 0x96...87a6 | |
| 07/05/2026 | 1:57:40 AM | buy | $131.75 | $1.45 | 0.0746 | 0.000823 | 90.64 | 0xa8...a890 | |
| 07/05/2026 | 1:57:39 AM | buy | $51.19 | $1.45 | 0.02898 | 0.0008229 | 35.22 | 0x64...28f8 | |
| 07/05/2026 | 1:57:35 AM | buy | $125.36 | $1.45 | 0.07098 | 0.0008229 | 86.25 | 0x81...d7cd | |
| 07/05/2026 | 1:57:29 AM | buy | $268.3 | $1.45 | 0.1519 | 0.0008224 | 184.73 | 0xcf...a08a | |
| 07/05/2026 | 1:57:29 AM | buy | $190.1 | $1.45 | 0.1076 | 0.0008228 | 130.81 | 0xa4...c27f | |
| 07/05/2026 | 1:57:29 AM | buy | $444.75 | $1.45 | 0.2518 | 0.0008226 | 306.13 | 0x1b...9f9b |