- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 484,490.19
- Pooled WETH:
- $79.36
PENDLE/WETH price stats on Arbitrum
As of August 15, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.32. PENDLE price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $77,637.11. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $21,884,827.75. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $792,949.78. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $792,949.78.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 329 in the last 24 hours, 176 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $77,637.11 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007079, captured at 10:33 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.32 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 10:32:41 AM | buy | $177.75 | $1.32 | 0.09468 | 0.0007079 | 133.74 | 0xa8...3985 | |
| 08/15/2026 | 10:30:40 AM | buy | $141.72 | $1.32 | 0.07551 | 0.0007078 | 106.68 | 0xb0...bee7 | |
| 08/15/2026 | 10:29:16 AM | buy | $29.07 | $1.32 | 0.01549 | 0.0007074 | 21.89 | 0xb1...e341 | |
| 08/15/2026 | 10:29:16 AM | buy | $313.35 | $1.32 | 0.1669 | 0.0007076 | 235.94 | 0x7d...09b5 | |
| 08/15/2026 | 10:29:16 AM | buy | $21.45 | $1.32 | 0.01143 | 0.0007074 | 16.15 | 0xf7...c9dc | |
| 08/15/2026 | 10:29:16 AM | buy | $767.05 | $1.32 | 0.4086 | 0.000707 | 577.99 | 0x72...e90b | |
| 08/15/2026 | 10:24:09 AM | buy | $168.92 | $1.32 | 0.09 | 0.0007063 | 127.42 | 0x3b...3066 | |
| 08/15/2026 | 10:24:09 AM | buy | $352.55 | $1.32 | 0.1878 | 0.0007065 | 265.84 | 0x20...68b2 | |
| 08/15/2026 | 10:24:00 AM | buy | $190.54 | $1.32 | 0.1015 | 0.0007056 | 143.87 | 0x91...5ca3 | |
| 08/15/2026 | 10:24:00 AM | buy | $604.33 | $1.32 | 0.3219 | 0.000706 | 456.07 | 0x58...4150 | |
| 08/15/2026 | 10:22:42 AM | buy | $175.22 | $1.32 | 0.09326 | 0.0007052 | 132.25 | 0xb4...e197 | |
| 08/15/2026 | 10:22:42 AM | buy | $281.61 | $1.32 | 0.1498 | 0.0007054 | 212.48 | 0x85...a18b | |
| 08/15/2026 | 10:10:44 AM | buy | $183.14 | $1.32 | 0.09749 | 0.000705 | 138.28 | 0xb6...e431 | |
| 08/15/2026 | 10:10:43 AM | buy | $512.5 | $1.32 | 0.2728 | 0.0007047 | 387.12 | 0x82...fa12 | |
| 08/15/2026 | 10:09:26 AM | buy | $579.64 | $1.32 | 0.3085 | 0.0007042 | 438.14 | 0x00...70d7 | |
| 08/15/2026 | 9:26:27 AM | buy | $625.39 | $1.31 | 0.3335 | 0.0007037 | 473.96 | 0xff...4408 | |
| 08/15/2026 | 9:25:28 AM | buy | $514.94 | $1.31 | 0.2743 | 0.0007032 | 390.15 | 0x29...aaa5 | |
| 08/15/2026 | 9:24:36 AM | buy | $598.33 | $1.31 | 0.3191 | 0.0007027 | 454.1 | 0xde...c79e | |
| 08/15/2026 | 9:23:44 AM | buy | $131.91 | $1.31 | 0.07035 | 0.0007024 | 100.16 | 0xa8...eb50 | |
| 08/15/2026 | 9:23:00 AM | buy | $139.17 | $1.31 | 0.07415 | 0.0007019 | 105.64 | 0x4b...b872 |