WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.76
Price
0.0007801 WETH
TVL
$903,624.63
MKT CAP
$25.8M
5m
0%
1h
0%
4h
0.19%
24h
-5.17%
Share
TXNS
335
Buys
80
Sells
255
Volume
88K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
409,825.52
Pooled WETH:
$80.5

PENDLE/WETH price stats on Arbitrum

As of November 3, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.76. PENDLE price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $87,635.06. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $25,836,135.95. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $903,624.63. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $903,624.63.

The total transactions of PENDLE/WETH is 335 in the last 24 hours, 80 of which are buy transactions, and 255 are sales transactions.

PENDLE/WETH pool has a trading volume of $87,635.06 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007801, captured at 5:55 AM UTC.

The price of converting 1 PENDLE to USD is $1.76 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20264:30:10 AMbuy$567.66$1.760.25140.0007801322.28
0x3Cb...a477
0x2b...9d21
11/03/20264:11:03 AMsell$0.1323$1.740.000058820.00077520.07588
0x03d...8557
0x3f...543a
11/03/20263:19:29 AMsell$121.07$1.740.053740.000775269.32
0xbbB...1b54
0x13...bacc
11/03/20263:04:12 AMsell$79.09$1.740.035190.000775345.38
0x4b8...39f4
0xc9...80d8
11/03/20263:03:59 AMsell$238.67$1.740.10610.0007755136.93
0x9c8...49A6
0x9f...6221
11/03/20262:57:08 AMsell$478.17$1.740.21240.0007758273.82
0x9c8...49A6
0xca...74bb
11/03/20262:57:03 AMsell$319.86$1.740.1420.0007761183.06
0x9c8...49A6
0x10...6799
11/03/20262:56:28 AMsell$237.16$1.740.10530.0007764135.68
0x9c8...49A6
0x1a...2122
11/03/20262:52:36 AMsell$637.28$1.750.28280.0007767364.14
0x9c8...49A6
0x86...2bac
11/03/20262:52:20 AMsell$479.46$1.750.21270.0007772273.76
0x9c8...49A6
0xdb...0d71
11/03/20262:17:18 AMsell$43.75$1.750.019430.000777424.99
0xD79...3BB6
0x9e...8336
11/03/20261:34:41 AMsell$56.71$1.750.025090.000777532.27
0xeC9...53Fe
0x77...8ddc
11/03/20261:10:54 AMsell$239.94$1.750.10630.0007776136.7
0x9c8...49A6
0xad...82f3
11/03/20261:10:09 AMsell$398.86$1.750.17670.0007779227.15
0x9c8...49A6
0xa3...bdc9
11/03/20261:09:10 AMsell$398.17$1.750.17640.0007782226.65
0x9c8...49A6
0x2d...2b24
11/03/20261:08:25 AMsell$399.48$1.750.17690.0007786227.3
0x9c8...49A6
0x16...80ef
11/03/20261:07:07 AMsell$559.23$1.750.24770.000779318
0x9c8...49A6
0x3c...59a4
11/03/202612:54:45 AMsell$239.81$1.750.10640.0007793136.53
0x9c8...49A6
0xd1...a917
11/03/202612:53:26 AMsell$239.09$1.750.1060.0007795136.06
0x9c8...49A6
0xb3...14f9
11/03/202612:53:16 AMbuy$33.74$1.760.014960.000784319.08
0xCad...E850
0xd3...fa80