WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.31
Price
0.0007852 WETH
TVL
$946,123.32
MKT CAP
$33.2M
5m
0%
1h
-0.71%
4h
0.34%
24h
3.83%
Share
TXNS
775
Buys
427
Sells
348
Volume
218K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
428,747.36
Pooled WETH:
$227.42

PENDLE/WETH price stats on Arbitrum

As of June 13, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.31. PENDLE price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 775 trades with trading volume of $218,451.93. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $33,190,428.56. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $946,123.33. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $946,123.33.

The total transactions of PENDLE/WETH is 775 in the last 24 hours, 427 of which are buy transactions, and 348 are sales transactions.

PENDLE/WETH pool has a trading volume of $218,451.93 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007852, captured at 9:03 PM UTC.

The price of converting 1 PENDLE to USD is $1.31 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20268:25:19 PMsell$244.45$1.310.14570.0007852185.6
0xb5c...8492
0xec...ac58
06/13/20268:24:16 PMsell$242.6$1.310.14470.0007854184.34
0xF42...3385
0xb2...5896
06/13/20268:23:42 PMsell$97.79$1.310.058360.000785674.28
0x90d...E1BF
0x88...9e20
06/13/20268:23:42 PMsell$114.65$1.310.068430.000785587.11
0x90d...E1BF
0x3b...bb83
06/13/20268:05:35 PMsell$97.86$1.310.058370.000785774.28
0x90d...E1BF
0xf8...7884
06/13/20268:05:32 PMsell$112.5$1.310.06710.000785885.39
0x90d...E1BF
0xe1...fb12
06/13/20268:05:28 PMsell$40.25$1.310.0240.000785830.55
0xC7d...42c6
0x7f...bb8a
06/13/20268:05:27 PMsell$71.21$1.310.042470.000786154.03
0x90d...E1BF
0x80...820a
06/13/20268:05:28 PMsell$344.77$1.310.20560.000786261.63
0x33F...E438
0xdd...8f20
06/13/20268:05:25 PMsell$621.45$1.310.37060.0007864471.3
0xA02...5FDc
0xa8...124c
06/13/20268:05:26 PMsell$112.56$1.310.067130.000786285.39
0x90d...E1BF
0x09...681b
06/13/20267:55:32 PMbuy$1,102.33$1.320.65680.000791830.41
0x7F9...CFA1
0xf2...eeb5
06/13/20267:51:45 PMbuy$102.88$1.320.061240.000790677.46
0x90d...E1BF
0xfe...0ee3
06/13/20267:50:38 PMbuy$115.92$1.320.069010.000790587.29
0x90d...E1BF
0x79...f351
06/13/20267:50:31 PMbuy$701.01$1.320.41730.0007902528.11
0x265...9614
0x3e...fb0d
06/13/20267:47:12 PMbuy$104.81$1.320.062470.000789979.08
0x90d...E1BF
0x93...f990
06/13/20267:47:05 PMbuy$98.74$1.320.058850.000789874.51
0x90d...E1BF
0x14...e65a
06/13/20267:45:24 PMbuy$121.82$1.320.072530.000789891.83
0x90d...E1BF
0x2c...293d
06/13/20267:45:21 PMbuy$49.25$1.320.029320.000789737.13
0x90d...E1BF
0xb5...997a
06/13/20267:45:18 PMbuy$705.82$1.320.42020.0007893532.4
0x53f...0331
0xe7...19cf