- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 689,582.59
- Pooled WETH:
- $39.69
PENDLE/WETH price stats on Arbitrum
As of December 10, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.33. PENDLE price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $172,551.25. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $71,032,996.41. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,744,056.33. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,744,056.33.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 292 in the last 24 hours, 104 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $172,551.25 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007051, captured at 12:40 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.33 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:40:24 AM | sell | $6.89 | $2.33 | 0.002079 | 0.000705 | 2.94 | 0x99...c761 | |
| 12/10/2025 | 12:40:16 AM | sell | $149.25 | $2.33 | 0.04501 | 0.0007052 | 63.81 | 0x8a...0e59 | |
| 12/10/2025 | 12:40:16 AM | sell | $254.09 | $2.33 | 0.07662 | 0.0007054 | 108.62 | 0xb8...ad48 | |
| 12/10/2025 | 12:40:24 AM | sell | $55.55 | $2.33 | 0.01675 | 0.000705 | 23.76 | 0x9f...3cb8 | |
| 12/10/2025 | 12:40:24 AM | sell | $156.33 | $2.33 | 0.04714 | 0.0007051 | 66.85 | 0xf5...d14a | |
| 12/10/2025 | 12:35:24 AM | sell | $3.59 | $2.33 | 0.001084 | 0.0007055 | 1.53 | 0xc7...3c0e | |
| 12/10/2025 | 12:35:23 AM | sell | $341.76 | $2.34 | 0.103 | 0.0007056 | 146.04 | 0x52...4f33 | |
| 12/10/2025 | 12:35:12 AM | sell | $127.55 | $2.34 | 0.03846 | 0.0007058 | 54.49 | 0x83...5583 | |
| 12/10/2025 | 12:34:49 AM | sell | $152.59 | $2.34 | 0.04601 | 0.000706 | 65.17 | 0xe0...0fca | |
| 12/10/2025 | 12:34:50 AM | sell | $144.47 | $2.34 | 0.04356 | 0.0007059 | 61.71 | 0xf2...8c47 | |
| 12/10/2025 | 12:10:55 AM | sell | $3.06 | $2.34 | 0.0009243 | 0.0007068 | 1.3 | 0x07...c20e | |
| 12/10/2025 | 12:08:31 AM | buy | $222.75 | $2.36 | 0.0671 | 0.000711 | 94.37 | 0x14...46e7 | |
| 12/10/2025 | 12:07:52 AM | buy | $187.08 | $2.35 | 0.05635 | 0.0007108 | 79.27 | 0xa4...2ffe | |
| 12/10/2025 | 12:07:52 AM | buy | $83.55 | $2.35 | 0.02517 | 0.0007107 | 35.41 | 0xa0...96aa | |
| 12/10/2025 | 12:07:52 AM | buy | $58.92 | $2.35 | 0.01775 | 0.0007107 | 24.97 | 0x72...89b5 | |
| 12/10/2025 | 12:07:41 AM | buy | $123.48 | $2.35 | 0.03719 | 0.0007106 | 52.34 | 0x9d...a8b2 | |
| 12/10/2025 | 12:07:14 AM | buy | $160.86 | $2.35 | 0.04845 | 0.0007104 | 68.2 | 0x09...2ba5 | |
| 12/10/2025 | 12:07:14 AM | buy | $76.57 | $2.35 | 0.02306 | 0.0007105 | 32.46 | 0xc7...f812 | |
| 12/10/2025 | 12:07:07 AM | buy | $5.83 | $2.35 | 0.001756 | 0.0007104 | 2.47 | 0x43...b8ee | |
| 12/10/2025 | 12:07:07 AM | buy | $179.34 | $2.35 | 0.05402 | 0.0007102 | 76.07 | 0xd5...4156 |