Info about PENDLE-WETH pair
- Pooled PENDLE:
- 476,230.35
- Pooled WETH:
- $113.17
PENDLE/WETH price stats on Arbitrum
As of July 28, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.48. PENDLE price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 624 trades with trading volume of $179,810.98. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $24,519,199.61. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $925,239.21. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $925,239.21.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 624 in the last 24 hours, 306 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $179,810.98 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007801, captured at 3:24 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.48 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 3:23:42 PM | buy | $9.99 | $1.48 | 0.005235 | 0.0007801 | 6.71 | 0x26...3bff | |
| 07/28/2026 | 3:23:41 PM | buy | $174.31 | $1.48 | 0.09131 | 0.00078 | 117.06 | 0x7d...a5b1 | |
| 07/28/2026 | 3:22:25 PM | sell | $0.04266 | $1.47 | 0.00002235 | 0.0007753 | 0.02883 | 0x70...7f18 | |
| 07/28/2026 | 3:22:23 PM | buy | $0.1261 | $1.48 | 0.0000661 | 0.0007799 | 0.08475 | 0x47...37b5 | |
| 07/28/2026 | 3:10:01 PM | buy | $522.41 | $1.47 | 0.2764 | 0.0007797 | 354.5 | 0xb4...3ea0 | |
| 07/28/2026 | 3:10:01 PM | buy | $803.9 | $1.46 | 0.4263 | 0.0007793 | 547.11 | 0xc5...2e52 | |
| 07/28/2026 | 3:07:45 PM | buy | $168.41 | $1.46 | 0.08934 | 0.0007789 | 114.7 | 0x21...27bc | |
| 07/28/2026 | 2:55:01 PM | buy | $136.46 | $1.46 | 0.07233 | 0.0007786 | 92.89 | 0xe6...bbff | |
| 07/28/2026 | 2:55:02 PM | buy | $185.76 | $1.46 | 0.09846 | 0.0007788 | 126.43 | 0x4c...0dc3 | |
| 07/28/2026 | 2:54:57 PM | buy | $109.63 | $1.46 | 0.05811 | 0.0007785 | 74.63 | 0x43...f015 | |
| 07/28/2026 | 2:54:30 PM | buy | $150.47 | $1.46 | 0.0797 | 0.0007781 | 102.42 | 0xb0...a22d | |
| 07/28/2026 | 2:54:30 PM | buy | $471.28 | $1.46 | 0.2496 | 0.0007783 | 320.7 | 0xc2...1219 | |
| 07/28/2026 | 2:49:10 PM | buy | $207.37 | $1.46 | 0.1098 | 0.000778 | 141.2 | 0xd0...8609 | |
| 07/28/2026 | 2:49:10 PM | buy | $147.78 | $1.46 | 0.07829 | 0.0007778 | 100.64 | 0x2f...40d7 | |
| 07/28/2026 | 2:48:19 PM | buy | $152.46 | $1.46 | 0.0807 | 0.0007777 | 103.75 | 0x35...6801 | |
| 07/28/2026 | 2:48:18 PM | buy | $161.84 | $1.46 | 0.08566 | 0.0007776 | 110.15 | 0x9c...3a8d | |
| 07/28/2026 | 2:46:01 PM | buy | $524.66 | $1.46 | 0.2786 | 0.0007774 | 358.41 | 0x32...3080 | |
| 07/28/2026 | 2:45:55 PM | buy | $133.66 | $1.46 | 0.0709 | 0.0007771 | 91.23 | 0x0c...8aaa | |
| 07/28/2026 | 2:44:32 PM | buy | $13.85 | $1.46 | 0.007357 | 0.000777 | 9.46 | 0x78...1b2e | |
| 07/28/2026 | 2:44:32 PM | buy | $161.22 | $1.46 | 0.08559 | 0.0007769 | 110.15 | 0x81...734a |