WhatToFarm
/
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.46
Price
0.0008223 WETH
TVL
$954,951.46
MKT CAP
$30.3M
5m
0%
1h
0.41%
4h
0.47%
24h
-3.82%
Share
TXNS
584
Buys
253
Sells
331
Volume
158K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
452,592.67
Pooled WETH:
$164.03

PENDLE/WETH price stats on Arbitrum

As of July 14, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.46. PENDLE price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $158,279.92. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $30,261,443.38. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $954,951.46. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $954,951.46.

The total transactions of PENDLE/WETH is 584 in the last 24 hours, 253 of which are buy transactions, and 331 are sales transactions.

PENDLE/WETH pool has a trading volume of $158,279.92 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008223, captured at 3:04 AM UTC.

The price of converting 1 PENDLE to USD is $1.46 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20262:40:31 AMbuy$0.1464$1.460.000082230.00082230.10x4b...ffd8
07/14/20262:34:54 AMsell$539.39$1.450.30360.0008175371.370x9a...d311
07/14/20262:34:08 AMsell$167.56$1.450.09430.0008178115.30x9b...dce3
07/14/20262:32:11 AMsell$165.99$1.450.09340.0008179114.190x5f...d898
07/14/20262:19:28 AMsell$579.57$1.450.32560.0008182397.980xfd...15c3
07/14/20261:40:35 AMsell$0.6801$1.450.00038160.00081840.46630xff...d3b9
07/14/20261:35:05 AMsell$10.87$1.460.0060940.00081847.440x0a...6356
07/14/20261:35:05 AMsell$4.04$1.460.0022690.00081842.770xb2...8477
07/14/20261:35:05 AMsell$715.95$1.460.40120.0008187490.140x71...c552
07/14/20261:21:41 AMsell$60.98$1.460.034160.000818941.710x61...24b8
07/14/20261:21:41 AMsell$710.38$1.460.3980.0008192485.790xd6...fbb3
07/14/20261:14:56 AMsell$36.33$1.460.020360.000819524.840xad...9e06
07/14/20261:14:56 AMsell$34.97$1.460.01960.000819523.910xff...bb7e
07/14/20261:14:56 AMsell$725.1$1.460.40630.0008198495.640xb8...8402
07/14/20261:09:46 AMsell$10.76$1.460.0060370.000827.360xb4...dceb
07/14/20261:06:33 AMsell$237.78$1.460.13330.0008201162.520x0e...5355
07/14/20261:06:32 AMsell$167.88$1.460.094110.0008203114.730x35...599f
07/14/20261:06:32 AMsell$116.19$1.460.065130.000820479.390x4f...5c01
07/14/20261:06:31 AMsell$193.1$1.460.10820.0008208131.880x65...3bd1
07/14/20261:06:31 AMsell$482.22$1.460.27030.0008206329.410x53...55b1