- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 325,074.78
- Pooled WETH:
- $128.7
PENDLE/WETH price stats on Arbitrum
As of October 4, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.48. PENDLE price is up 6.37% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $193,818.91. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,264,059.62. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,155,582.30. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,155,582.30.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 594 in the last 24 hours, 356 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $193,818.91 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000923, captured at 5:38 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.48 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 5:30:35 AM | buy | $116.92 | $2.48 | 0.04338 | 0.000923 | 47 | 0x63...b0e0 | |
| 10/04/2026 | 5:30:35 AM | buy | $139.34 | $2.48 | 0.0517 | 0.0009232 | 55.99 | 0xf9...0afe | |
| 10/04/2026 | 5:30:35 AM | buy | $156.74 | $2.48 | 0.05815 | 0.0009231 | 62.99 | 0xe5...81ec | |
| 10/04/2026 | 5:30:26 AM | buy | $48.44 | $2.48 | 0.01797 | 0.0009228 | 19.47 | 0x32...1f3a | |
| 10/04/2026 | 5:30:26 AM | buy | $228.84 | $2.48 | 0.0849 | 0.0009229 | 91.99 | 0xec...08f5 | |
| 10/04/2026 | 5:27:38 AM | buy | $38.15 | $2.48 | 0.01415 | 0.0009227 | 15.34 | 0xed...0617 | |
| 10/04/2026 | 4:51:21 AM | buy | $236.65 | $2.48 | 0.08792 | 0.0009222 | 95.34 | 0x49...cf31 | |
| 10/04/2026 | 4:51:21 AM | buy | $585.25 | $2.48 | 0.2174 | 0.0009224 | 235.72 | 0xb3...fa66 | |
| 10/04/2026 | 4:51:21 AM | buy | $119.2 | $2.48 | 0.04429 | 0.0009227 | 47.99 | 0x10...be9b | |
| 10/04/2026 | 4:50:26 AM | buy | $193 | $2.48 | 0.0717 | 0.000922 | 77.76 | 0xe8...24fe | |
| 10/04/2026 | 4:43:41 AM | sell | $156.7 | $2.46 | 0.05815 | 0.0009165 | 63.45 | 0xa0...530e | |
| 10/04/2026 | 4:43:34 AM | sell | $166.76 | $2.47 | 0.06189 | 0.000917 | 67.48 | 0x27...1084 | |
| 10/04/2026 | 4:43:34 AM | sell | $337.84 | $2.47 | 0.1253 | 0.0009169 | 136.75 | 0x08...6a4c | |
| 10/04/2026 | 4:43:35 AM | sell | $249.16 | $2.46 | 0.09247 | 0.0009166 | 100.88 | 0xec...8ab1 | |
| 10/04/2026 | 4:43:35 AM | sell | $69.15 | $2.47 | 0.02566 | 0.0009167 | 27.99 | 0x01...3620 | |
| 10/04/2026 | 4:40:46 AM | sell | $0.06331 | $2.47 | 0.00002349 | 0.0009171 | 0.02562 | 0x31...e579 | |
| 10/04/2026 | 4:39:13 AM | sell | $153.21 | $2.47 | 0.05686 | 0.0009171 | 61.99 | 0x49...929f | |
| 10/04/2026 | 4:39:11 AM | sell | $138.39 | $2.47 | 0.05136 | 0.0009172 | 55.99 | 0xb2...56e1 | |
| 10/04/2026 | 4:39:10 AM | sell | $138.41 | $2.47 | 0.05136 | 0.0009173 | 55.99 | 0x2d...45b6 | |
| 10/04/2026 | 4:39:06 AM | sell | $158.8 | $2.47 | 0.05893 | 0.0009174 | 64.23 | 0x66...3d3d |