WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.23
Price
0.0005462 WETH
TVL
$855,106.08
MKT CAP
$32.8M
5m
0%
1h
-0.55%
4h
-3.78%
24h
-9.63%
Share
TXNS
776
Buys
294
Sells
482
Volume
408K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
527,980.55
Pooled WETH:
$89.43

PENDLE/WETH price stats on Arbitrum

As of April 19, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.23. PENDLE price is down -9.63% in the last 24 hours. The trading history for the last 24 hours contains 776 trades with trading volume of $407,918.65. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $32,776,281.64. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $855,106.09. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $855,106.09.

The total transactions of PENDLE/WETH is 776 in the last 24 hours, 294 of which are buy transactions, and 482 are sales transactions.

PENDLE/WETH pool has a trading volume of $407,918.65 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0005462, captured at 11:52 PM UTC.

The price of converting 1 PENDLE to USD is $1.23 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202611:24:47 PMsell$235.46$1.230.1040.0005463190.44
0x4a7...1f99
0xf2...c86a
04/19/202611:24:46 PMsell$274.17$1.230.12110.0005464221.71
0x4a7...1f99
0xe4...eb85
04/19/202611:24:48 PMsell$261.73$1.230.11560.0005462211.72
0x049...b970
0x4c...0082
04/19/202611:24:37 PMsell$181.28$1.230.080090.0005465146.55
0xca3...8987
0x57...db10
04/19/202611:24:37 PMsell$1,202.18$1.230.53110.0005467971.38
0x1D1...b3D8
0x04...95ef
04/19/202611:22:38 PMsell$225.37$1.230.09960.0005471182.03
0x7A6...CAa2
0x2e...1fa7
04/19/202611:22:40 PMsell$355.49$1.230.15710.000547287.2
0x7A6...CAa2
0xc2...bc9d
04/19/202611:22:15 PMsell$221.06$1.230.097680.0005472178.49
0x929...4c61
0x81...ddf0
04/19/202611:03:30 PMsell$271.8$1.230.120.0005473219.32
0x33F...E438
0x04...7d1d
04/19/202611:03:30 PMsell$105.07$1.230.04640.000547384.79
0xC7d...42c6
0xaa...2c4f
04/19/202611:03:26 PMsell$258.41$1.230.11410.0005474208.48
0xA02...5FDc
0xd9...e221
04/19/202610:48:27 PMbuy$576.63$1.250.25380.0005504461.05
0xc0f...9BF4
0xf4...9e77
04/19/202610:48:27 PMbuy$614.46$1.250.27040.0005507491.09
0xAEF...cD8c
0x8a...a761
04/19/202610:47:10 PMbuy$921.42$1.250.40510.0005501736.4
0x570...63cf
0xaa...b8dc
04/19/202610:47:10 PMbuy$71.52$1.250.031440.000550357.14
0xE7c...842E
0x5f...4a98
04/19/202610:41:17 PMsell$349.95$1.240.1540.0005467281.81
0x6Ed...17D7
0xfc...707a
04/19/202610:40:33 PMsell$1,452.84$1.240.63880.00054711,167.74
0x8Dc...c146
0x34...e136
04/19/202610:38:47 PMsell$230.39$1.240.10150.0005477185.32
0x6Ed...020E
0x0b...4bf5
04/19/202610:38:48 PMsell$421.41$1.240.18560.0005476339.06
0x6aD...06de
0x70...89bf
04/19/202610:38:48 PMsell$131.1$1.240.057760.0005475105.5
0xAEF...cD8c
0x66...9091