Info about PENDLE-WETH pair
- Pooled PENDLE:
- 402,957.53
- Pooled WETH:
- $198.27
PENDLE/WETH price stats on Arbitrum
As of May 9, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.03. PENDLE price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 1156 trades with trading volume of $663,927.38. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $56,516,270.88. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,281,068.94. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,281,068.94.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1156 in the last 24 hours, 539 of which are buy transactions, and 617 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $663,927.38 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008727, captured at 6:23 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.03 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 6:21:57 PM | sell | $114.61 | $2.03 | 0.0492 | 0.000873 | 56.36 | 0xa0...362e | |
| 05/09/2026 | 6:21:57 PM | sell | $657.53 | $2.03 | 0.2822 | 0.0008737 | 323.08 | 0xcc...d719 | |
| 05/09/2026 | 6:21:57 PM | sell | $498.22 | $2.03 | 0.2138 | 0.0008727 | 245.06 | 0x52...f066 | |
| 05/09/2026 | 6:21:57 PM | sell | $13.56 | $2.03 | 0.005824 | 0.0008725 | 6.67 | 0xa3...10d8 | |
| 05/09/2026 | 6:21:57 PM | sell | $498.49 | $2.03 | 0.214 | 0.0008732 | 245.06 | 0x63...c4d8 | |
| 05/09/2026 | 6:09:13 PM | buy | $313.74 | $2.04 | 0.1344 | 0.0008785 | 153.06 | 0xe5...ea37 | |
| 05/09/2026 | 6:09:13 PM | buy | $396.27 | $2.05 | 0.1698 | 0.0008788 | 193.27 | 0x66...da99 | |
| 05/09/2026 | 6:09:13 PM | buy | $171.83 | $2.05 | 0.07364 | 0.0008791 | 83.77 | 0x4b...ddcf | |
| 05/09/2026 | 6:09:13 PM | buy | $199.9 | $2.05 | 0.08568 | 0.000879 | 97.47 | 0x34...6914 | |
| 05/09/2026 | 6:08:32 PM | buy | $424.46 | $2.04 | 0.1819 | 0.0008782 | 207.15 | 0x5a...4fcf | |
| 05/09/2026 | 5:30:08 PM | sell | $38.09 | $2.03 | 0.01632 | 0.0008728 | 18.7 | 0x4a...c2ce | |
| 05/09/2026 | 5:30:08 PM | sell | $715.93 | $2.03 | 0.3069 | 0.0008731 | 351.55 | 0xe0...8f15 | |
| 05/09/2026 | 5:30:05 PM | sell | $322.66 | $2.03 | 0.1383 | 0.0008735 | 158.36 | 0x53...903f | |
| 05/09/2026 | 5:29:46 PM | sell | $869.02 | $2.03 | 0.3726 | 0.000874 | 426.29 | 0xcf...3e17 | |
| 05/09/2026 | 4:55:47 PM | sell | $471.84 | $2.02 | 0.2032 | 0.0008745 | 232.43 | 0x5c...5ee2 | |
| 05/09/2026 | 4:47:49 PM | sell | $291.79 | $2.03 | 0.1257 | 0.0008749 | 143.68 | 0xbc...a96a | |
| 05/09/2026 | 4:47:49 PM | sell | $240.81 | $2.03 | 0.1037 | 0.0008751 | 118.54 | 0x86...24e9 | |
| 05/09/2026 | 4:47:26 PM | sell | $456.97 | $2.03 | 0.1968 | 0.0008754 | 224.88 | 0xc1...da39 | |
| 05/09/2026 | 4:47:26 PM | sell | $227.96 | $2.03 | 0.09821 | 0.0008758 | 112.13 | 0x2a...8d02 | |
| 05/09/2026 | 4:47:26 PM | sell | $135.47 | $2.03 | 0.05836 | 0.0008756 | 66.65 | 0x59...69e0 |