WhatToFarm
/
12 Swap

Info about PENDLE-WETH pair

Price USD
$2.1
Price
0.0009079 WETH
TVL
$1.29M
MKT CAP
$58.4M
5m
0%
1h
-0.72%
4h
0.72%
24h
7.87%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
378,855.45
Pooled WETH:
$212.18

PENDLE/WETH price stats on Arbitrum

As of May 9, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.1. PENDLE price is up 7.87% in the last 24 hours. The trading history for the last 24 hours contains 2234 trades with trading volume of $1,195,992.24. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $58,430,368.34. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,287,735.63. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,287,735.63.

The total transactions of PENDLE/WETH is 2234 in the last 24 hours, 1121 of which are buy transactions, and 1113 are sales transactions.

PENDLE/WETH pool has a trading volume of $1,195,992.24 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0009079, captured at 6:01 AM UTC.

The price of converting 1 PENDLE to USD is $2.1 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20265:50:47 AMsell$735.82$2.10.31770.0009079350.010xb5...91a8
05/09/20265:50:35 AMsell$334.81$2.10.14460.0009084159.170xaa...fbbc
05/09/20265:50:22 AMsell$314.76$2.10.13590.0009087149.590x44...7195
05/09/20265:48:05 AMsell$319.17$2.10.13780.0009091151.570x6e...6eab
05/09/20265:48:05 AMsell$70.98$2.10.030640.000908933.710x0a...8b0f
05/09/20265:48:01 AMsell$311.8$2.10.13460.0009094148.020xa2...1742
05/09/20265:44:07 AMbuy$325.31$2.120.14030.0009148153.350x8d...33a0
05/09/20265:44:06 AMbuy$24.89$2.120.010730.000914711.730xa5...039a
05/09/20265:44:04 AMbuy$219.14$2.110.094510.0009138103.430xe7...b649
05/09/20265:44:06 AMbuy$327.12$2.120.1410.0009145154.260x08...1140
05/09/20265:44:05 AMbuy$531.9$2.110.22940.0009141250.940x89...7b5f
05/09/20265:44:00 AMbuy$291.76$2.110.12580.0009135137.740x05...7b2a
05/09/20265:43:55 AMbuy$399.86$2.110.17240.0009132188.840x4e...af13
05/09/20265:39:03 AMbuy$742.43$2.110.32020.0009127350.870xa3...97ea
05/09/20265:38:59 AMbuy$458.24$2.110.19760.0009109216.990xe0...33d1
05/09/20265:38:59 AMbuy$162.62$2.110.070150.000911276.980xa1...162b
05/09/20265:38:59 AMbuy$1,316.05$2.110.56770.0009118622.580x97...0ff3
05/09/20265:38:57 AMbuy$365.19$2.110.15750.0009102173.070x31...62b0
05/09/20265:38:57 AMbuy$455.46$2.110.19640.0009105215.760x6c...ae6d
05/09/20265:34:56 AMbuy$134.62$2.10.058080.0009163.820x2c...d097