- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 628,005.8
- Pooled WETH:
- $79.37
PENDLE/WETH price stats on Arbitrum
As of May 30, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.31. PENDLE price is down -10.29% in the last 24 hours. The trading history for the last 24 hours contains 931 trades with trading volume of $228,454.56. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,915,053.36. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $987,503.60. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $987,503.60.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 931 in the last 24 hours, 295 of which are buy transactions, and 636 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $228,454.56 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006515, captured at 5:30 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.31 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 5:30:20 PM | sell | $856 | $1.31 | 0.4234 | 0.0006523 | 649.22 | 0xd3...55af | |
| 05/30/2026 | 5:30:20 PM | sell | $996.95 | $1.31 | 0.4932 | 0.0006515 | 757.01 | 0x93...59c1 | |
| 05/30/2026 | 5:28:12 PM | buy | $709.58 | $1.33 | 0.3503 | 0.000657 | 533.18 | 0x95...1181 | |
| 05/30/2026 | 5:28:12 PM | sell | $575.61 | $1.32 | 0.2842 | 0.0006528 | 435.3 | 0xd9...65bd | |
| 05/30/2026 | 5:28:11 PM | sell | $152.02 | $1.32 | 0.07506 | 0.0006529 | 114.96 | 0x7c...c553 | |
| 05/30/2026 | 5:28:12 PM | sell | $394.87 | $1.32 | 0.1949 | 0.0006532 | 298.44 | 0x55...9d54 | |
| 05/30/2026 | 5:28:04 PM | sell | $19.55 | $1.32 | 0.009655 | 0.0006529 | 14.78 | 0xac...0988 | |
| 05/30/2026 | 5:27:21 PM | sell | $144.5 | $1.32 | 0.07135 | 0.000653 | 109.25 | 0x4d...0dcf | |
| 05/30/2026 | 5:27:20 PM | sell | $252.39 | $1.32 | 0.1245 | 0.0006532 | 190.74 | 0x61...e1ba | |
| 05/30/2026 | 5:27:20 PM | sell | $87.05 | $1.32 | 0.04297 | 0.0006533 | 65.77 | 0xb9...2c15 | |
| 05/30/2026 | 5:27:18 PM | sell | $82.01 | $1.32 | 0.04048 | 0.0006534 | 61.96 | 0xe8...1361 | |
| 05/30/2026 | 5:27:12 PM | sell | $70.65 | $1.32 | 0.03487 | 0.0006534 | 53.37 | 0x9d...da86 | |
| 05/30/2026 | 5:27:06 PM | sell | $124.59 | $1.32 | 0.0615 | 0.0006535 | 94.11 | 0x67...0e5b | |
| 05/30/2026 | 5:27:04 PM | sell | $69.94 | $1.32 | 0.03454 | 0.0006536 | 52.84 | 0xaa...98ee | |
| 05/30/2026 | 5:27:02 PM | sell | $106.24 | $1.32 | 0.05246 | 0.0006537 | 80.25 | 0x4b...d621 | |
| 05/30/2026 | 5:11:32 PM | buy | $335.45 | $1.33 | 0.1658 | 0.0006575 | 252.17 | 0x39...5ff0 | |
| 05/30/2026 | 5:10:08 PM | buy | $301.45 | $1.33 | 0.1489 | 0.0006572 | 226.65 | 0x57...2b4a | |
| 05/30/2026 | 5:09:44 PM | buy | $329.09 | $1.32 | 0.1626 | 0.000657 | 247.59 | 0xac...e788 | |
| 05/30/2026 | 5:09:27 PM | buy | $285.81 | $1.32 | 0.1412 | 0.0006568 | 215.08 | 0x4b...f90a | |
| 05/30/2026 | 5:08:47 PM | buy | $313.37 | $1.32 | 0.1548 | 0.0006565 | 235.91 | 0x21...4533 |