- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 446,314.62
- Pooled WETH:
- $139.24
PENDLE/WETH price stats on Arbitrum
As of April 17, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.43. PENDLE price is up 12.94% in the last 24 hours. The trading history for the last 24 hours contains 2367 trades with trading volume of $813,937.20. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $38,008,007.74. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $976,819.35. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $976,819.35.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2367 in the last 24 hours, 1323 of which are buy transactions, and 1044 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $813,937.20 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005914, captured at 6:55 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.43 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 6:55:06 PM | sell | $0.05771 | $1.43 | 0.00002382 | 0.0005914 | 0.04027 | 0x54...2ba4 | |
| 04/17/2026 | 6:54:01 PM | sell | $2,896.26 | $1.43 | 1.19 | 0.0005909 | 2,024.99 | 0xc6...0f95 | |
| 04/17/2026 | 6:54:02 PM | buy | $337.42 | $1.43 | 0.1394 | 0.0005948 | 234.34 | 0xbd...0300 | |
| 04/17/2026 | 6:54:01 PM | buy | $1,878.27 | $1.43 | 0.776 | 0.0005941 | 1,306.16 | 0x5b...8a87 | |
| 04/17/2026 | 6:53:56 PM | buy | $276.64 | $1.44 | 0.1142 | 0.0005951 | 192.03 | 0x43...bef0 | |
| 04/17/2026 | 6:53:56 PM | buy | $310.04 | $1.44 | 0.128 | 0.0005949 | 215.28 | 0xfb...2600 | |
| 04/17/2026 | 6:53:56 PM | buy | $288.03 | $1.44 | 0.119 | 0.0005953 | 199.86 | 0xb2...80cd | |
| 04/17/2026 | 6:53:38 PM | buy | $228.47 | $1.43 | 0.09439 | 0.0005936 | 158.99 | 0x55...3e7e | |
| 04/17/2026 | 6:53:39 PM | buy | $66.83 | $1.43 | 0.02761 | 0.0005945 | 46.43 | 0xc1...104f | |
| 04/17/2026 | 6:53:39 PM | buy | $174.16 | $1.43 | 0.07195 | 0.0005948 | 120.97 | 0x74...1afa | |
| 04/17/2026 | 6:53:39 PM | buy | $101.98 | $1.43 | 0.04213 | 0.0005946 | 70.85 | 0x2f...3f46 | |
| 04/17/2026 | 6:53:38 PM | buy | $1,139.62 | $1.43 | 0.4708 | 0.0005941 | 792.44 | 0x33...ff5e | |
| 04/17/2026 | 6:53:39 PM | buy | $107.17 | $1.43 | 0.04427 | 0.0005947 | 74.45 | 0x3d...f182 | |
| 04/17/2026 | 6:53:20 PM | buy | $180.98 | $1.43 | 0.07476 | 0.0005935 | 125.96 | 0xf4...3868 | |
| 04/17/2026 | 6:53:05 PM | sell | $3,615.37 | $1.42 | 1.49 | 0.0005897 | 2,530.11 | 0x15...aa8c | |
| 04/17/2026 | 6:53:06 PM | buy | $1,869.57 | $1.43 | 0.7715 | 0.0005926 | 1,301.89 | 0x85...b052 | |
| 04/17/2026 | 6:53:06 PM | buy | $247.51 | $1.43 | 0.1021 | 0.0005933 | 172.13 | 0xec...8fd7 | |
| 04/17/2026 | 6:51:33 PM | sell | $1,099.06 | $1.43 | 0.4536 | 0.0005916 | 766.64 | 0x77...c0aa | |
| 04/17/2026 | 6:51:33 PM | sell | $476.53 | $1.43 | 0.1966 | 0.0005911 | 332.71 | 0x5b...8d69 | |
| 04/17/2026 | 6:50:53 PM | buy | $446.94 | $1.44 | 0.1842 | 0.0005953 | 309.54 | 0x53...2ba2 |