- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 352,654.63
- Pooled WETH:
- $182.17
PENDLE/WETH price stats on Arbitrum
As of September 13, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.14. PENDLE price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $381,085.49. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,223,939.41. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,212,550.48. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,212,550.48.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 847 in the last 24 hours, 364 of which are buy transactions, and 483 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $381,085.49 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008559, captured at 6:00 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.14 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 5:27:12 PM | sell | $1.31 | $2.14 | 0.000523 | 0.0008559 | 0.611 | 0xc6...29a6 | |
| 09/13/2026 | 5:27:12 PM | sell | $595.55 | $2.14 | 0.2377 | 0.0008563 | 277.6 | 0x92...6c69 | |
| 09/13/2026 | 5:27:12 PM | sell | $167.55 | $2.14 | 0.06688 | 0.0008561 | 78.11 | 0x71...0586 | |
| 09/13/2026 | 5:27:12 PM | sell | $555.42 | $2.14 | 0.2217 | 0.000856 | 258.99 | 0x3c...a276 | |
| 09/13/2026 | 5:27:13 PM | sell | $21.56 | $2.14 | 0.008609 | 0.0008559 | 10.05 | 0x6a...04c6 | |
| 09/13/2026 | 5:26:36 PM | sell | $998.71 | $2.14 | 0.3986 | 0.000857 | 465.17 | 0xcf...69a8 | |
| 09/13/2026 | 5:26:36 PM | sell | $290.57 | $2.14 | 0.1159 | 0.0008574 | 135.27 | 0x8b...2164 | |
| 09/13/2026 | 5:26:36 PM | sell | $420.39 | $2.14 | 0.1678 | 0.0008576 | 195.67 | 0x1e...8373 | |
| 09/13/2026 | 5:26:36 PM | sell | $401.63 | $2.14 | 0.1603 | 0.0008573 | 187 | 0x39...6760 | |
| 09/13/2026 | 5:26:36 PM | sell | $136.29 | $2.14 | 0.0544 | 0.0008565 | 63.51 | 0xdd...b218 | |
| 09/13/2026 | 5:26:36 PM | sell | $628.37 | $2.14 | 0.2508 | 0.0008566 | 292.79 | 0xab...f273 | |
| 09/13/2026 | 5:25:08 PM | sell | $150.42 | $2.15 | 0.05998 | 0.0008577 | 69.93 | 0x52...8057 | |
| 09/13/2026 | 5:24:07 PM | sell | $148.99 | $2.14 | 0.05945 | 0.0008577 | 69.31 | 0xaa...eb12 | |
| 09/13/2026 | 5:23:06 PM | sell | $238.65 | $2.15 | 0.09513 | 0.0008578 | 110.89 | 0x4f...606a | |
| 09/13/2026 | 5:21:05 PM | sell | $157.27 | $2.15 | 0.06273 | 0.0008579 | 73.11 | 0xb4...2a63 | |
| 09/13/2026 | 5:21:05 PM | sell | $55.56 | $2.15 | 0.02216 | 0.0008579 | 25.82 | 0x8b...d4ec | |
| 09/13/2026 | 5:21:05 PM | sell | $901.6 | $2.15 | 0.3596 | 0.0008581 | 419.04 | 0xa0...eda1 | |
| 09/13/2026 | 5:18:56 PM | sell | $847.8 | $2.15 | 0.3377 | 0.0008585 | 393.35 | 0xf8...e089 | |
| 09/13/2026 | 5:15:34 PM | sell | $663.74 | $2.15 | 0.2643 | 0.0008589 | 307.81 | 0x4e...664f | |
| 09/13/2026 | 5:15:34 PM | sell | $110.38 | $2.15 | 0.04396 | 0.0008587 | 51.2 | 0x08...d299 |