Info about PENDLE-WETH pair
- Pooled PENDLE:
- 494,533.83
- Pooled WETH:
- $78.74
PENDLE/WETH price stats on Arbitrum
As of August 13, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.32. PENDLE price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $83,482.51. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $21,761,560.56. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $801,768.04. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $801,768.04.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 402 in the last 24 hours, 185 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $83,482.51 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007023, captured at 3:26 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.32 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 3:01:23 AM | sell | $168.9 | $1.32 | 0.08975 | 0.0007025 | 127.75 | 0x18...dfee | |
| 08/13/2026 | 3:01:23 AM | sell | $316.84 | $1.32 | 0.1683 | 0.0007023 | 239.73 | 0x30...3ccc | |
| 08/13/2026 | 2:40:31 AM | sell | $534.81 | $1.31 | 0.2857 | 0.0007028 | 406.58 | 0x98...7d39 | |
| 08/13/2026 | 2:40:27 AM | sell | $385.05 | $1.31 | 0.2057 | 0.0007033 | 292.55 | 0x57...15ed | |
| 08/13/2026 | 2:40:27 AM | sell | $236.52 | $1.31 | 0.1263 | 0.0007035 | 179.63 | 0x41...94ad | |
| 08/13/2026 | 2:36:07 AM | sell | $47.03 | $1.31 | 0.02509 | 0.0007037 | 35.65 | 0xf2...a4f3 | |
| 08/13/2026 | 2:36:05 AM | sell | $79.14 | $1.31 | 0.04222 | 0.0007037 | 60 | 0x8f...25bd | |
| 08/13/2026 | 2:32:13 AM | sell | $523.33 | $1.31 | 0.2796 | 0.000704 | 397.17 | 0xcf...1a45 | |
| 08/13/2026 | 2:31:36 AM | sell | $110.26 | $1.31 | 0.05889 | 0.0007043 | 83.61 | 0x9e...c840 | |
| 08/13/2026 | 2:21:26 AM | sell | $323.21 | $1.32 | 0.1723 | 0.0007045 | 244.64 | 0x83...1671 | |
| 08/13/2026 | 2:21:26 AM | sell | $144.43 | $1.32 | 0.07702 | 0.0007047 | 109.29 | 0x22...8b81 | |
| 08/13/2026 | 2:21:21 AM | sell | $165.43 | $1.32 | 0.08822 | 0.0007048 | 125.15 | 0x5b...46dc | |
| 08/13/2026 | 2:12:17 AM | sell | $10.09 | $1.32 | 0.005379 | 0.0007049 | 7.63 | 0xb5...2682 | |
| 08/13/2026 | 2:12:16 AM | sell | $251.88 | $1.32 | 0.1341 | 0.000705 | 190.31 | 0x01...ead0 | |
| 08/13/2026 | 2:07:11 AM | sell | $169.29 | $1.32 | 0.09028 | 0.0007052 | 128.01 | 0x39...35d1 | |
| 08/13/2026 | 2:05:27 AM | sell | $99.29 | $1.32 | 0.05293 | 0.0007054 | 75.04 | 0x10...8fd4 | |
| 08/13/2026 | 2:02:44 AM | sell | $139.58 | $1.32 | 0.07441 | 0.0007056 | 105.46 | 0xdb...49c0 | |
| 08/13/2026 | 2:02:44 AM | sell | $138.88 | $1.32 | 0.07404 | 0.0007055 | 104.95 | 0xf5...32e2 | |
| 08/13/2026 | 2:02:05 AM | sell | $104.19 | $1.32 | 0.05554 | 0.0007057 | 78.71 | 0xe7...f410 | |
| 08/13/2026 | 2:02:04 AM | sell | $151.85 | $1.32 | 0.08096 | 0.0007058 | 114.7 | 0xb7...336a |