WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.12
Price
0.0005627 WETH
TVL
$798,402.6
MKT CAP
$31.2M
5m
0%
1h
0.37%
4h
0.90%
24h
-3.28%
Share
TXNS
178
Buys
34
Sells
144
Volume
84K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
611,743.67
Pooled WETH:
$54.66

PENDLE/WETH price stats on Arbitrum

As of March 29, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.12. PENDLE price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $84,409.75. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,204,454.43. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $798,402.61. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $798,402.61.

The total transactions of PENDLE/WETH is 178 in the last 24 hours, 34 of which are buy transactions, and 144 are sales transactions.

PENDLE/WETH pool has a trading volume of $84,409.75 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0005627, captured at 9:11 PM UTC.

The price of converting 1 PENDLE to USD is $1.12 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20268:51:21 PMbuy$2$1.120.0010020.00056271.78
0xfCb...1699
0x53...8700
03/29/20268:36:25 PMbuy$112.12$1.120.055930.000562699.4
0x539...d3AB
0xaa...56da
03/29/20268:10:04 PMbuy$856.82$1.120.42870.0005624762.38
0x663...7AD8
0x2d...3be4
03/29/20268:07:42 PMbuy$875.68$1.120.43820.0005618779.94
0x251...790e
0x6f...3065
03/29/20268:07:43 PMsell$18.13$1.110.0090760.000558816.24
0x000...29D7
0xc2...89ae
03/29/20268:07:42 PMsell$727.18$1.110.36390.0005584651.64
0xC8F...6b4D
0x6e...629a
03/29/20268:07:43 PMbuy$197.56$1.120.098860.0005621175.87
0xc21...68FC
0x1c...c31e
03/29/20268:07:20 PMbuy$522.69$1.120.26180.0005618466.02
0x208...b64E
0x17...9239
03/29/20268:05:11 PMbuy$499.99$1.120.25020.0005615445.56
0x1C7...6f08
0x11...cd70
03/29/20267:36:44 PMsell$499.89$1.110.25030.0005582448.43
0x1C7...6f08
0x5e...7c7e
03/29/20267:00:02 PMsell$0.005576$1.110.0527910.00055830.005
0xfCb...1699
0xc8...5b5b
03/29/20266:39:37 PMbuy$705.75$1.120.35280.0005614628.49
0x570...63cf
0x07...978c
03/29/20266:39:37 PMbuy$40.99$1.120.020490.000561636.49
0x459...2901
0xd8...46f9
03/29/20266:39:37 PMbuy$30.85$1.120.015420.000561727.46
0x830...9899
0x0b...22f6
03/29/20266:39:17 PMbuy$770.41$1.110.38610.000561688.19
0x1D1...b3D8
0xf5...65d8
03/29/20266:39:17 PMbuy$15.24$1.110.0076420.000561213.61
0x7de...9336
0xb7...b3b5
03/29/20266:39:17 PMbuy$26.4$1.110.013230.000561223.58
0x129...6b5e
0x47...a221
03/29/20266:35:11 PMbuy$7.93$1.110.0039840.00056087.1
0x814...16c8
0x6c...c81a
03/29/20266:35:11 PMbuy$802.97$1.110.40310.0005605719.18
0xE6F...9736
0x59...b8e8
03/29/20266:35:11 PMbuy$21.67$1.110.010870.000560819.39
0x7de...9336
0xd6...705b