Info about PENDLE-WETH pair
- Pooled PENDLE:
- 577,428.2
- Pooled WETH:
- $72.96
PENDLE/WETH price stats on Arbitrum
As of March 26, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.2. PENDLE price is down -6.54% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $205,794.62. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $33,435,616.73. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $847,604.99. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $847,604.99.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 329 in the last 24 hours, 139 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $205,794.62 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005831, captured at 8:33 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.2 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 8:30:24 PM | buy | $733.82 | $1.2 | 0.3546 | 0.0005831 | 608.23 | 0x17...8922 | |
| 03/26/2026 | 8:27:37 PM | buy | $737.75 | $1.2 | 0.3567 | 0.0005828 | 612.02 | 0x8c...08b4 | |
| 03/26/2026 | 8:23:41 PM | sell | $160.14 | $1.2 | 0.07721 | 0.0005792 | 133.31 | 0x3b...790e | |
| 03/26/2026 | 8:23:39 PM | buy | $741.22 | $1.2 | 0.3577 | 0.0005825 | 614.09 | 0x51...a991 | |
| 03/26/2026 | 8:20:55 PM | sell | $742.19 | $1.19 | 0.3583 | 0.000579 | 618.75 | 0x2a...d7d3 | |
| 03/26/2026 | 8:20:53 PM | buy | $745.93 | $1.2 | 0.3604 | 0.0005825 | 618.75 | 0x1a...6750 | |
| 03/26/2026 | 8:18:10 PM | sell | $746 | $1.19 | 0.3606 | 0.000579 | 622.74 | 0x11...7792 | |
| 03/26/2026 | 8:18:06 PM | buy | $750.8 | $1.2 | 0.3627 | 0.0005825 | 622.74 | 0xdb...b090 | |
| 03/26/2026 | 8:11:44 PM | sell | $849.56 | $1.19 | 0.412 | 0.0005792 | 711.27 | 0x1a...323d | |
| 03/26/2026 | 8:11:44 PM | sell | $20.94 | $1.19 | 0.01015 | 0.0005789 | 17.54 | 0x17...cd08 | |
| 03/26/2026 | 8:11:44 PM | sell | $357.77 | $1.19 | 0.1735 | 0.000579 | 299.67 | 0x7f...0da5 | |
| 03/26/2026 | 8:07:05 PM | sell | $741.5 | $1.18 | 0.3621 | 0.0005796 | 624.82 | 0x2a...b3fc | |
| 03/26/2026 | 8:06:49 PM | sell | $397.57 | $1.18 | 0.1941 | 0.0005798 | 334.86 | 0xac...157f | |
| 03/26/2026 | 7:58:49 PM | sell | $105.86 | $1.18 | 0.05163 | 0.0005799 | 89.02 | 0x05...faf8 | |
| 03/26/2026 | 7:49:07 PM | sell | $27.06 | $1.19 | 0.01318 | 0.00058 | 22.72 | 0x82...707d | |
| 03/26/2026 | 7:49:07 PM | sell | $135.34 | $1.19 | 0.06591 | 0.00058 | 113.64 | 0x82...707d | |
| 03/26/2026 | 7:49:07 PM | sell | $920.71 | $1.19 | 0.4484 | 0.0005802 | 772.77 | 0x82...707d | |
| 03/26/2026 | 7:49:07 PM | sell | $270.95 | $1.19 | 0.1319 | 0.0005806 | 227.28 | 0x82...707d | |
| 03/26/2026 | 7:49:07 PM | sell | $135.45 | $1.19 | 0.06597 | 0.0005805 | 113.64 | 0x82...707d | |
| 03/26/2026 | 7:47:14 PM | sell | $210.51 | $1.19 | 0.1025 | 0.0005807 | 176.65 | 0xa0...5532 |