- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 482,636.35
- Pooled WETH:
- $121.73
PENDLE/WETH price stats on Arbitrum
As of February 21, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.23. PENDLE price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $209,843.60. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,465,738.65. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $837,210.19. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $837,210.19.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 592 in the last 24 hours, 341 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $209,843.60 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006273, captured at 11:08 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.23 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 10:59:26 AM | buy | $1,047 | $1.23 | 0.5308 | 0.0006273 | 846.25 | 0x85...51a1 | |
| 02/21/2026 | 10:40:20 AM | sell | $0.002908 | $1.23 | 0.051472 | 0.0006233 | 0.002362 | 0xed...5092 | |
| 02/21/2026 | 10:30:55 AM | buy | $1,007.07 | $1.23 | 0.5102 | 0.0006269 | 813.92 | 0xfc...fda1 | |
| 02/21/2026 | 9:53:46 AM | sell | $235.77 | $1.22 | 0.1196 | 0.000623 | 191.96 | 0xfd...0247 | |
| 02/21/2026 | 9:53:46 AM | sell | $55.3 | $1.22 | 0.02805 | 0.000623 | 45.03 | 0xdf...be16 | |
| 02/21/2026 | 9:53:14 AM | sell | $243.56 | $1.22 | 0.1235 | 0.0006231 | 198.25 | 0xc6...fd93 | |
| 02/21/2026 | 9:53:12 AM | sell | $86.98 | $1.22 | 0.04412 | 0.0006232 | 70.79 | 0x1b...c67d | |
| 02/21/2026 | 9:52:29 AM | sell | $211.93 | $1.22 | 0.1074 | 0.0006232 | 172.47 | 0x7e...2f05 | |
| 02/21/2026 | 9:52:29 AM | sell | $998.84 | $1.22 | 0.5066 | 0.0006234 | 812.58 | 0x20...4d09 | |
| 02/21/2026 | 9:52:29 AM | sell | $16.71 | $1.22 | 0.008476 | 0.0006232 | 13.6 | 0x52...56a2 | |
| 02/21/2026 | 9:52:29 AM | sell | $545.3 | $1.22 | 0.2765 | 0.0006237 | 443.42 | 0x8f...7097 | |
| 02/21/2026 | 9:52:26 AM | sell | $256.91 | $1.23 | 0.1303 | 0.000624 | 208.81 | 0xf0...da46 | |
| 02/21/2026 | 9:52:26 AM | sell | $421.27 | $1.23 | 0.2136 | 0.0006239 | 342.46 | 0xea...d3ff | |
| 02/21/2026 | 9:52:19 AM | sell | $232.07 | $1.23 | 0.1177 | 0.0006243 | 188.55 | 0xc1...a877 | |
| 02/21/2026 | 9:52:19 AM | sell | $686.72 | $1.23 | 0.3483 | 0.0006245 | 557.71 | 0x16...12ec | |
| 02/21/2026 | 9:52:19 AM | sell | $308.72 | $1.23 | 0.1565 | 0.0006241 | 250.87 | 0xb6...1e98 | |
| 02/21/2026 | 9:52:19 AM | sell | $37.73 | $1.23 | 0.01914 | 0.0006242 | 30.66 | 0xe9...65f6 | |
| 02/21/2026 | 9:52:19 AM | sell | $222.4 | $1.23 | 0.1128 | 0.0006243 | 180.67 | 0xe4...4fd1 | |
| 02/21/2026 | 9:52:02 AM | sell | $475.63 | $1.23 | 0.2412 | 0.0006248 | 386.12 | 0x3a...b188 | |
| 02/21/2026 | 9:52:02 AM | sell | $122.1 | $1.23 | 0.06193 | 0.0006247 | 99.14 | 0x69...8ed8 |