- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 641,428.94
- Pooled WETH:
- $42.02
PENDLE/WETH price stats on Arbitrum
As of March 31, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.12. PENDLE price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $104,712.37. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,200,570.81. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $808,798.86. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $808,798.86.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 305 in the last 24 hours, 115 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $104,712.37 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005473, captured at 6:23 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.12 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 6:12:46 AM | buy | $26.85 | $1.12 | 0.01305 | 0.0005473 | 23.85 | 0xcd...f261 | |
| 03/31/2026 | 6:11:52 AM | buy | $840.63 | $1.12 | 0.4086 | 0.0005471 | 746.79 | 0x3e...3e4d | |
| 03/31/2026 | 6:10:50 AM | sell | $0.4379 | $1.11 | 0.0002126 | 0.0005436 | 0.3911 | 0xe6...e1a4 | |
| 03/31/2026 | 5:49:09 AM | sell | $595.41 | $1.12 | 0.2882 | 0.0005441 | 529.7 | 0x0c...3dc9 | |
| 03/31/2026 | 5:49:09 AM | sell | $404.29 | $1.12 | 0.1957 | 0.0005437 | 359.95 | 0x3b...ca4b | |
| 03/31/2026 | 5:49:09 AM | sell | $226.49 | $1.12 | 0.1096 | 0.0005439 | 201.58 | 0x9e...2594 | |
| 03/31/2026 | 5:47:21 AM | sell | $43 | $1.12 | 0.02082 | 0.0005443 | 38.26 | 0xab...3205 | |
| 03/31/2026 | 5:47:21 AM | sell | $712.91 | $1.12 | 0.3453 | 0.0005445 | 634.14 | 0x07...68d7 | |
| 03/31/2026 | 5:36:30 AM | sell | $701.35 | $1.12 | 0.3395 | 0.0005449 | 623.11 | 0xb0...2184 | |
| 03/31/2026 | 5:33:08 AM | sell | $113.3 | $1.12 | 0.05495 | 0.0005451 | 100.79 | 0xca...05ec | |
| 03/31/2026 | 5:33:08 AM | sell | $688.67 | $1.12 | 0.334 | 0.0005453 | 612.41 | 0x69...6e19 | |
| 03/31/2026 | 5:32:34 AM | sell | $722.39 | $1.12 | 0.3503 | 0.0005457 | 641.91 | 0x43...e002 | |
| 03/31/2026 | 5:32:34 AM | sell | $27.35 | $1.12 | 0.01326 | 0.0005455 | 24.31 | 0x5b...0b76 | |
| 03/31/2026 | 5:32:34 AM | sell | $36.27 | $1.12 | 0.01759 | 0.0005455 | 32.24 | 0xc3...53b8 | |
| 03/31/2026 | 4:05:06 AM | buy | $0.3875 | $1.13 | 0.0001878 | 0.0005492 | 0.342 | 0xc5...6ce8 | |
| 03/31/2026 | 2:01:57 AM | buy | $84.43 | $1.13 | 0.04077 | 0.0005491 | 74.24 | 0x78...92e9 | |
| 03/31/2026 | 2:01:57 AM | buy | $146.87 | $1.13 | 0.07091 | 0.0005492 | 129.12 | 0x5f...38df | |
| 03/31/2026 | 1:45:25 AM | sell | $700.6 | $1.13 | 0.3377 | 0.000546 | 618.49 | 0x34...32a3 | |
| 03/31/2026 | 1:43:40 AM | sell | $730.47 | $1.13 | 0.3523 | 0.0005464 | 644.91 | 0x82...795c | |
| 03/31/2026 | 1:33:39 AM | sell | $68.35 | $1.13 | 0.03279 | 0.0005466 | 59.98 | 0xd5...ede3 |