Info about PENDLE-WETH pair
- Pooled PENDLE:
- 640,146.57
- Pooled WETH:
- $88.65
PENDLE/WETH price stats on Arbitrum
As of January 1, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.94. PENDLE price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 1158 trades with trading volume of $671,119.82. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $58,285,157.34. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,508,054.64. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,508,054.64.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1158 in the last 24 hours, 596 of which are buy transactions, and 562 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $671,119.82 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.00065, captured at 12:36 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.94 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 12:33:28 PM | sell | $127.5 | $1.94 | 0.04268 | 0.00065 | 65.65 | 0xdd...2fb6 | |
| 01/01/2026 | 12:33:28 PM | sell | $247.19 | $1.94 | 0.08274 | 0.0006503 | 127.23 | 0xc9...b2b7 | |
| 01/01/2026 | 12:33:28 PM | sell | $2.96 | $1.94 | 0.000992 | 0.00065 | 1.52 | 0xd1...4c89 | |
| 01/01/2026 | 12:33:28 PM | sell | $874.73 | $1.94 | 0.2928 | 0.0006501 | 450.32 | 0x7f...e3de | |
| 01/01/2026 | 12:33:28 PM | sell | $26.61 | $1.94 | 0.00891 | 0.00065 | 13.7 | 0x28...7673 | |
| 01/01/2026 | 12:19:55 PM | sell | $1,357.68 | $1.94 | 0.4544 | 0.0006506 | 698.41 | 0x6e...d792 | |
| 01/01/2026 | 12:19:55 PM | sell | $261.19 | $1.94 | 0.08743 | 0.0006505 | 134.4 | 0x67...6038 | |
| 01/01/2026 | 12:19:55 PM | sell | $512.13 | $1.94 | 0.1714 | 0.0006504 | 263.56 | 0xa0...214e | |
| 01/01/2026 | 12:17:25 PM | sell | $1,062.18 | $1.94 | 0.3555 | 0.0006511 | 546.01 | 0xec...16de | |
| 01/01/2026 | 12:17:25 PM | sell | $799.41 | $1.94 | 0.2675 | 0.0006509 | 411.07 | 0xa3...c6f8 | |
| 01/01/2026 | 12:17:00 PM | sell | $32.89 | $1.94 | 0.011 | 0.0006516 | 16.89 | 0x8b...c1be | |
| 01/01/2026 | 12:17:02 PM | sell | $947.45 | $1.94 | 0.3171 | 0.0006514 | 486.79 | 0xf6...9e88 | |
| 01/01/2026 | 12:17:02 PM | sell | $400.11 | $1.94 | 0.1339 | 0.0006513 | 205.62 | 0x4e...e485 | |
| 01/01/2026 | 12:17:00 PM | sell | $89.89 | $1.94 | 0.03009 | 0.0006516 | 46.17 | 0xed...7d99 | |
| 01/01/2026 | 12:17:02 PM | sell | $0.9221 | $1.94 | 0.0003086 | 0.0006512 | 0.4739 | 0xc9...d80a | |
| 01/01/2026 | 12:17:00 PM | sell | $999.68 | $1.94 | 0.3346 | 0.0006517 | 513.42 | 0xb5...6c48 | |
| 01/01/2026 | 12:16:48 PM | sell | $352.18 | $1.94 | 0.1178 | 0.0006519 | 180.83 | 0x2b...e377 | |
| 01/01/2026 | 12:16:48 PM | sell | $831.39 | $1.94 | 0.2782 | 0.000652 | 426.79 | 0x17...d6e1 | |
| 01/01/2026 | 11:56:56 AM | buy | $1,006.12 | $1.95 | 0.3367 | 0.0006559 | 513.42 | 0xe7...3f33 | |
| 01/01/2026 | 11:56:56 AM | buy | $8.67 | $1.96 | 0.002904 | 0.000656 | 4.42 | 0x55...cad3 |