WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$2.14
Price
0.0008664 WETH
TVL
$1.21M
MKT CAP
$31.3M
5m
0.35%
1h
0.81%
4h
1.27%
24h
-1.78%
Share
TXNS
948
Buys
460
Sells
488
Volume
427K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
346,630.72
Pooled WETH:
$187.3

PENDLE/WETH price stats on Arbitrum

As of September 13, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.14. PENDLE price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $426,958.94. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,270,283.81. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,208,575.01. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,208,575.01.

The total transactions of PENDLE/WETH is 948 in the last 24 hours, 460 of which are buy transactions, and 488 are sales transactions.

PENDLE/WETH pool has a trading volume of $426,958.94 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008664, captured at 1:49 PM UTC.

The price of converting 1 PENDLE to USD is $2.14 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20261:48:33 PMbuy$170.75$2.140.068890.000866479.51
0x129...6b5e
0x99...e4ec
09/13/20261:48:33 PMbuy$163.35$2.140.065910.000866376.07
0xE7c...842E
0x38...4291
09/13/20261:48:33 PMbuy$618.31$2.140.24940.0008653288.29
0x141...Ad03
0x1a...e5b2
09/13/20261:48:33 PMbuy$2,000.06$2.140.80690.0008659931.95
0xe12...6Fd4
0x93...92a7
09/13/20261:46:38 PMbuy$703.35$2.140.28380.000865328.06
0x7de...9336
0x7e...d310
09/13/20261:46:34 PMbuy$235.74$2.140.095120.0008648109.98
0xca3...8987
0x76...9772
09/13/20261:46:34 PMbuy$545.98$2.140.22030.0008646254.77
0x1F0...8348
0x9d...d1f1
09/13/20261:46:34 PMbuy$42.75$2.140.017250.000864919.94
0x814...16c8
0xe7...97c0
09/13/20261:46:09 PMbuy$143.25$2.140.057820.000864466.88
0xA95...f45E
0x31...19f0
09/13/20261:46:11 PMbuy$124.7$2.140.050330.000864558.22
0xD81...036E
0x23...e255
09/13/20261:45:56 PMbuy$259.24$2.140.10460.0008644121.06
0x15b...A729
0xe4...90f0
09/13/20261:42:59 PMbuy$819.87$2.140.3310.0008641383.11
0xE75...1B49
0xe5...8ac1
09/13/20261:33:00 PMbuy$341.02$2.130.13790.0008639159.65
0x954...F475
0xe0...1e51
09/13/20261:27:52 PMsell$176.54$2.110.071590.000858783.36
0x90d...E1BF
0xfb...5d14
09/13/20261:26:57 PMsell$999.33$2.110.40540.0008589472.07
0x576...228F
0xb7...3c75
09/13/20261:26:57 PMsell$999.83$2.110.40560.0008594472.07
0x026...bdFC
0x9a...d6fc
09/13/20261:20:35 PMsell$0.001039$2.120.0642070.00085960.0004894
0x339...0f5f
0xd0...a3b5
09/13/20261:13:01 PMbuy$414.55$2.140.16740.0008646193.59
0xA19...44Da
0x89...3bd8
09/13/20261:13:01 PMbuy$36.42$2.140.01470.000864717
0xAEF...cD8c
0xe7...fea2
09/13/20261:13:01 PMbuy$644.01$2.140.260.0008644300.83
0x41b...8C4F
0x8d...d523