WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.71
Price
0.0007012 WETH
TVL
$1M
MKT CAP
$28.2M
5m
0%
1h
-0.49%
4h
3.69%
24h
5.23%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
842K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
434,123.49
Pooled WETH:
$106.13

PENDLE/WETH price stats on Arbitrum

As of August 22, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.71. PENDLE price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 2145 trades with trading volume of $842,389.91. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $28,216,083.39. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,002,868.64. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,002,868.64.

The total transactions of PENDLE/WETH is 2145 in the last 24 hours, 1079 of which are buy transactions, and 1066 are sales transactions.

PENDLE/WETH pool has a trading volume of $842,389.91 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007012, captured at 8:18 PM UTC.

The price of converting 1 PENDLE to USD is $1.71 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20268:11:30 PMsell$412.05$1.710.16860.0007012240.56
0xB4D...511c
0x9e...6114
08/22/20268:11:30 PMsell$216.96$1.710.088810.0007014126.62
0x0F2...afa3
0x4f...b1c8
08/22/20268:10:37 PMsell$217.76$1.710.089250.0007015127.23
0x954...F475
0x81...78f1
08/22/20268:09:39 PMsell$166.5$1.710.068170.000701697.16
0xb5c...8492
0x17...c824
08/22/20268:09:37 PMsell$213.49$1.710.087420.0007018124.55
0x4a7...1f99
0x66...56e9
08/22/20268:09:37 PMsell$152.83$1.710.062580.000701789.17
0x430...91eB
0x3a...1d05
08/22/20268:06:55 PMsell$379.26$1.710.15540.000702221.45
0xD11...E1d8
0x0e...0c71
08/22/20267:57:01 PMsell$282.2$1.710.11550.0007022164.6
0x90d...E1BF
0x83...d08b
08/22/20267:56:42 PMsell$166.57$1.710.068230.000702497.14
0x90d...E1BF
0xba...41a9
08/22/20267:56:01 PMsell$157.11$1.710.064280.000702591.51
0x90d...E1BF
0xa5...9a0c
08/22/20267:55:53 PMsell$229.35$1.710.093840.0007026133.56
0x90d...E1BF
0xd9...9498
08/22/20267:55:46 PMsell$603.3$1.710.24680.0007028351.19
0x6C8...Cea5
0x9d...d210
08/22/20267:55:46 PMsell$366.74$1.710.150.0007031213.39
0x33F...E438
0x5c...ada7
08/22/20267:52:20 PMsell$136.82$1.710.055990.000703379.61
0x90d...E1BF
0x44...7f6f
08/22/20267:52:17 PMsell$256.14$1.710.10480.0007034149.01
0x90d...E1BF
0x47...8ae3
08/22/20267:52:06 PMsell$213.2$1.710.087250.0007036124
0x058...1de5
0x42...2633
08/22/20267:47:40 PMbuy$153.31$1.720.06290.000707888.86
0x90d...E1BF
0xc4...4eb9
08/22/20267:47:38 PMbuy$109.32$1.720.044840.000707763.36
0x90d...E1BF
0xa2...141d
08/22/20267:46:47 PMbuy$867.04$1.720.35590.0007074503.09
0x2B6...A204
0x26...e489
08/22/20267:43:39 PMbuy$559.97$1.710.23030.000707325.8
0xe68...05Fb
0xb7...56db