- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 270,886.7
- Pooled WETH:
- $176.12
PENDLE/WETH price stats on Arbitrum
As of September 21, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.74. PENDLE price is up 7.42% in the last 24 hours. The trading history for the last 24 hours contains 1573 trades with trading volume of $552,716.84. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $40,021,659.34. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,213,659.53. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,213,659.53.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1573 in the last 24 hours, 846 of which are buy transactions, and 727 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $552,716.84 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001031, captured at 3:40 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.74 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 3:40:44 AM | sell | $148.96 | $2.74 | 0.05591 | 0.001031 | 54.2 | 0x40...3d08 | |
| 09/21/2026 | 3:40:02 AM | sell | $225.7 | $2.74 | 0.08471 | 0.001032 | 82.08 | 0x54...bb17 | |
| 09/21/2026 | 3:40:02 AM | sell | $603.9 | $2.74 | 0.2266 | 0.001031 | 219.69 | 0x09...9474 | |
| 09/21/2026 | 3:39:55 AM | sell | $111.54 | $2.75 | 0.04186 | 0.001032 | 40.55 | 0x8f...25e4 | |
| 09/21/2026 | 3:39:55 AM | sell | $622.12 | $2.75 | 0.2335 | 0.001032 | 226.15 | 0xfb...90b3 | |
| 09/21/2026 | 3:39:55 AM | sell | $278.69 | $2.75 | 0.1046 | 0.001033 | 101.23 | 0xa4...d77a | |
| 09/21/2026 | 3:39:55 AM | sell | $568.34 | $2.75 | 0.2133 | 0.001032 | 206.5 | 0xc4...385d | |
| 09/21/2026 | 3:39:51 AM | sell | $215.65 | $2.75 | 0.08094 | 0.001033 | 78.31 | 0x59...5e22 | |
| 09/21/2026 | 3:39:51 AM | sell | $66.08 | $2.75 | 0.0248 | 0.001033 | 23.99 | 0x27...967e | |
| 09/21/2026 | 3:39:49 AM | sell | $319.57 | $2.75 | 0.1199 | 0.001033 | 116.02 | 0xc9...ff92 | |
| 09/21/2026 | 3:39:47 AM | sell | $232.16 | $2.75 | 0.08713 | 0.001034 | 84.27 | 0xf6...3492 | |
| 09/21/2026 | 3:39:45 AM | sell | $307.1 | $2.75 | 0.1152 | 0.001034 | 111.45 | 0xa5...b584 | |
| 09/21/2026 | 3:39:40 AM | sell | $5.26 | $2.75 | 0.001975 | 0.001034 | 1.9 | 0x46...456e | |
| 09/21/2026 | 3:39:40 AM | sell | $720.3 | $2.75 | 0.2703 | 0.001034 | 261.3 | 0x61...7d9a | |
| 09/21/2026 | 3:39:39 AM | sell | $155.38 | $2.75 | 0.05832 | 0.001034 | 56.34 | 0x3c...5013 | |
| 09/21/2026 | 3:38:55 AM | sell | $104.01 | $2.75 | 0.03903 | 0.001035 | 37.7 | 0xe1...c510 | |
| 09/21/2026 | 3:38:45 AM | sell | $759.45 | $2.75 | 0.285 | 0.001035 | 275.24 | 0x5e...e2ee | |
| 09/21/2026 | 3:38:36 AM | sell | $2.34 | $2.76 | 0.0008782 | 0.001035 | 0.8477 | 0x5f...f313 | |
| 09/21/2026 | 3:38:36 AM | sell | $784.83 | $2.76 | 0.2945 | 0.001036 | 284.09 | 0x1a...1c10 | |
| 09/21/2026 | 3:38:37 AM | sell | $255.25 | $2.76 | 0.09579 | 0.001035 | 92.47 | 0x99...d964 |