- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 322,795.74
- Pooled WETH:
- $1,268.92
PENDLE/WETH price stats on Arbitrum
As of April 17, 2025, the current price of PENDLE token on DEX Uniswap V3 is $3.09. PENDLE price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 3068 trades with trading volume of $2,189,292.56. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $92,593,478.63. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $3,029,208.42. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $3,029,208.42.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 3068 in the last 24 hours, 1262 of which are buy transactions, and 1806 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $2,189,292.56 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001937, captured at 7:22 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.09 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 7:15:59 PM | sell | $1,488.43 | $3.09 | 0.9307 | 0.001937 | 480.48 | 0xa5...d603 | |
| 04/17/2025 | 7:15:59 PM | sell | $353.6 | $3.09 | 0.2211 | 0.001937 | 114.13 | 0xf3...2502 | |
| 04/17/2025 | 7:15:59 PM | sell | $233.69 | $3.09 | 0.1461 | 0.001937 | 75.42 | 0xd5...020e | |
| 04/17/2025 | 7:15:58 PM | sell | $521.28 | $3.09 | 0.3259 | 0.001937 | 168.2 | 0x1c...cdc8 | |
| 04/17/2025 | 7:15:58 PM | sell | $1,341.28 | $3.09 | 0.8387 | 0.001937 | 432.85 | 0x07...8b6d | |
| 04/17/2025 | 7:15:55 PM | sell | $234.97 | $3.09 | 0.1469 | 0.001938 | 75.81 | 0x23...8c30 | |
| 04/17/2025 | 7:15:55 PM | sell | $397.95 | $3.09 | 0.2488 | 0.001938 | 128.4 | 0x32...8f7c | |
| 04/17/2025 | 7:15:53 PM | sell | $217.12 | $3.09 | 0.1357 | 0.001938 | 70.05 | 0x4d...e7d3 | |
| 04/17/2025 | 7:15:53 PM | sell | $542.94 | $3.09 | 0.3395 | 0.001938 | 175.16 | 0x9c...f52b | |
| 04/17/2025 | 7:15:53 PM | sell | $572.74 | $3.1 | 0.3581 | 0.001939 | 184.69 | 0xfa...b24b | |
| 04/17/2025 | 7:15:53 PM | sell | $847.99 | $3.1 | 0.5302 | 0.001938 | 273.5 | 0xa5...7154 | |
| 04/17/2025 | 7:15:53 PM | sell | $212.04 | $3.1 | 0.1325 | 0.001938 | 68.39 | 0xe2...8e38 | |
| 04/17/2025 | 7:15:53 PM | sell | $289.15 | $3.1 | 0.1808 | 0.001938 | 93.25 | 0x90...b3fe | |
| 04/17/2025 | 7:15:53 PM | sell | $1,009.16 | $3.1 | 0.631 | 0.001938 | 325.53 | 0x24...d434 | |
| 04/17/2025 | 7:15:49 PM | sell | $1,218.19 | $3.1 | 0.7617 | 0.001939 | 392.72 | 0x41...eee2 | |
| 04/17/2025 | 7:15:51 PM | sell | $95.78 | $3.1 | 0.05989 | 0.001939 | 30.88 | 0x10...03ea | |
| 04/17/2025 | 7:15:51 PM | sell | $228.85 | $3.1 | 0.1431 | 0.001939 | 73.79 | 0x35...0ae7 | |
| 04/17/2025 | 7:15:51 PM | sell | $547.26 | $3.1 | 0.3422 | 0.001939 | 176.44 | 0x6b...8b7c | |
| 04/17/2025 | 7:15:52 PM | sell | $502.69 | $3.1 | 0.3143 | 0.001939 | 162.09 | 0x65...34c5 | |
| 04/17/2025 | 7:15:49 PM | sell | $482.02 | $3.1 | 0.3014 | 0.00194 | 155.36 | 0x81...5756 |