WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.55
Price
0.0007572 WETH
TVL
$797,398.98
MKT CAP
$23M
5m
0%
1h
0%
4h
-1.16%
24h
-1.40%
Share
TXNS
423
Buys
207
Sells
216
Volume
105K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
413,827.5
Pooled WETH:
$74.86

PENDLE/WETH price stats on Arbitrum

As of November 11, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.55. PENDLE price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $105,294.14. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $22,955,467.76. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $797,398.98. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $797,398.98.

The total transactions of PENDLE/WETH is 423 in the last 24 hours, 207 of which are buy transactions, and 216 are sales transactions.

PENDLE/WETH pool has a trading volume of $105,294.14 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007572, captured at 8:08 AM UTC.

The price of converting 1 PENDLE to USD is $1.55 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20266:55:18 AMbuy$81.97$1.550.039910.000757252.7
0xE93...aA84
0x76...1295
11/11/20266:27:45 AMsell$249.69$1.550.1210.0007528160.79
0x459...2901
0xc7...8e8e
11/11/20266:27:45 AMsell$602.27$1.550.29190.0007544386.98
0xCBB...1424
0x4f...73a0
11/11/20266:27:45 AMsell$580.18$1.550.28120.0007531373.41
0x570...63cf
0x18...b8a1
11/11/20266:27:45 AMsell$782.38$1.550.37920.0007538503.14
0xedA...1A9a
0x0e...8e9e
11/11/20266:25:09 AMsell$294.79$1.550.14290.0007548189.31
0x3A9...aEa8
0xf2...b29a
11/11/20266:24:48 AMsell$124.35$1.550.060280.00075579.84
0x0e6...5dCF
0xd5...cabb
11/11/20266:24:24 AMsell$5.04$1.550.0024450.00075513.23
0x814...16c8
0x4b...67d8
11/11/20266:24:24 AMsell$713.39$1.550.34560.0007554457.5
0xca3...8987
0x90...3252
11/11/20266:17:28 AMsell$578.5$1.560.28020.0007565370.38
0x05b...Bdb0
0xa5...5378
11/11/20266:17:28 AMbuy$1,460.99$1.570.70760.0007612929.66
0x121...CB70
0x87...3312
11/11/20266:17:28 AMsell$566.37$1.560.27430.000757362.36
0xA94...6db1
0xf6...3c6f
11/11/20266:17:28 AMsell$566.01$1.560.27410.000756362.64
0xE6F...9736
0xd3...675e
11/11/20266:16:57 AMsell$2.57$1.560.0012460.00075611.64
0x265...9614
0x4a...90a1
11/11/20266:16:57 AMsell$115.03$1.560.055710.00075673.69
0xACd...eF3a
0xc0...a39d
11/11/20266:16:57 AMsell$18.59$1.560.0090050.000756111.91
0x7de...9336
0xa9...d40b
11/11/20266:16:56 AMsell$116.47$1.560.056410.000756874.53
0xa2d...06F8
0x93...177c
11/11/20266:16:57 AMsell$770.07$1.560.37290.0007564493.05
0xca3...8987
0x5e...a048
11/11/20266:16:38 AMsell$804.69$1.560.38970.0007572514.63
0xE75...1B49
0xea...ef66
11/11/20266:13:38 AMsell$187.37$1.560.090740.0007582119.67
0x049...b970
0xe6...5983