- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 439,508.45
- Pooled WETH:
- $170.03
PENDLE/WETH price stats on Arbitrum
As of June 18, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.34. PENDLE price is down -11.08% in the last 24 hours. The trading history for the last 24 hours contains 1503 trades with trading volume of $413,676.33. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $33,805,677.80. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $875,002.78. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $875,002.78.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1503 in the last 24 hours, 681 of which are buy transactions, and 822 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $413,676.33 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007982, captured at 5:49 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.34 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 5:38:26 PM | sell | $119.68 | $1.34 | 0.07125 | 0.0007982 | 89.25 | 0x29...4e6b | |
| 06/18/2026 | 5:37:44 PM | sell | $100.29 | $1.34 | 0.05958 | 0.0007985 | 74.61 | 0xc5...e1f2 | |
| 06/18/2026 | 5:37:45 PM | sell | $98.29 | $1.34 | 0.05839 | 0.0007983 | 73.14 | 0xd5...261a | |
| 06/18/2026 | 5:37:44 PM | sell | $166.57 | $1.34 | 0.09896 | 0.0007984 | 123.94 | 0x81...88ac | |
| 06/18/2026 | 5:37:41 PM | sell | $45.69 | $1.34 | 0.02715 | 0.0007986 | 33.99 | 0x47...d49c | |
| 06/18/2026 | 5:37:15 PM | sell | $150.68 | $1.34 | 0.08961 | 0.0007986 | 112.2 | 0xaa...e956 | |
| 06/18/2026 | 5:37:12 PM | sell | $614.86 | $1.34 | 0.3656 | 0.0007989 | 457.69 | 0x71...0dc1 | |
| 06/18/2026 | 5:37:12 PM | sell | $202.14 | $1.34 | 0.1202 | 0.0007992 | 150.41 | 0x30...ae73 | |
| 06/18/2026 | 5:37:13 PM | sell | $0.05944 | $1.34 | 0.00003535 | 0.0007987 | 0.04425 | 0x6c...9e46 | |
| 06/18/2026 | 5:37:12 PM | sell | $121.16 | $1.34 | 0.07205 | 0.0007993 | 90.14 | 0xe2...4520 | |
| 06/18/2026 | 5:32:51 PM | buy | $643.57 | $1.35 | 0.3823 | 0.0008039 | 475.61 | 0x3e...2f72 | |
| 06/18/2026 | 5:32:27 PM | buy | $46.06 | $1.35 | 0.02737 | 0.0008037 | 34.06 | 0xb2...74b2 | |
| 06/18/2026 | 5:32:02 PM | buy | $93.37 | $1.35 | 0.05548 | 0.0008036 | 69.04 | 0x62...84f5 | |
| 06/18/2026 | 5:31:20 PM | buy | $93.2 | $1.34 | 0.05548 | 0.0008036 | 69.04 | 0x9d...d94d | |
| 06/18/2026 | 5:30:49 PM | buy | $140.3 | $1.35 | 0.08344 | 0.0008035 | 103.83 | 0xed...e824 | |
| 06/18/2026 | 5:30:45 PM | buy | $797.95 | $1.35 | 0.4747 | 0.0008032 | 591.01 | 0x67...15b1 | |
| 06/18/2026 | 5:30:17 PM | buy | $108.08 | $1.34 | 0.06441 | 0.0008028 | 80.23 | 0xc0...66f2 | |
| 06/18/2026 | 5:30:11 PM | buy | $154.79 | $1.34 | 0.09216 | 0.0008027 | 114.81 | 0xe4...cbc5 | |
| 06/18/2026 | 5:30:11 PM | buy | $517.28 | $1.34 | 0.308 | 0.0008025 | 383.78 | 0x0c...d9bb | |
| 06/18/2026 | 5:29:47 PM | buy | $162.64 | $1.34 | 0.09687 | 0.0008021 | 120.76 | 0x84...4aca |