WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.8
Price
0.000719 WETH
TVL
$1.03M
MKT CAP
$26.1M
5m
0%
1h
-0.13%
4h
1.99%
24h
5.90%
Share
TXNS
750
Buys
427
Sells
323
Volume
242K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
423,130.03
Pooled WETH:
$105.83

PENDLE/WETH price stats on Arbitrum

As of August 30, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.8. PENDLE price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $241,837.74. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $26,104,830.86. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,026,873.30. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,026,873.30.

The total transactions of PENDLE/WETH is 750 in the last 24 hours, 427 of which are buy transactions, and 323 are sales transactions.

PENDLE/WETH pool has a trading volume of $241,837.74 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.000719, captured at 8:17 PM UTC.

The price of converting 1 PENDLE to USD is $1.8 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20268:11:15 PMbuy$179.58$1.80.071710.00071999.74
0x90d...E1BF
0xae...4033
08/30/20268:11:04 PMbuy$140.17$1.80.055920.000718977.78
0x90d...E1BF
0xb8...53fe
08/30/20268:11:01 PMbuy$187.06$1.80.074620.0007186103.83
0x90d...E1BF
0xae...7773
08/30/20268:11:02 PMbuy$188.93$1.80.075370.0007188104.86
0x90d...E1BF
0xaf...6754
08/30/20268:10:59 PMbuy$103.89$1.790.041490.000718657.73
0x90d...E1BF
0x47...d978
08/30/20268:10:08 PMbuy$186.88$1.790.074620.0007185103.86
0x90d...E1BF
0x96...f185
08/30/20268:10:07 PMbuy$109.19$1.790.04360.000718460.69
0x90d...E1BF
0xf7...d5cf
08/30/20268:10:06 PMbuy$112.29$1.790.044840.000718362.42
0xBcc...6392
0x9e...434e
08/30/20268:09:27 PMbuy$232.61$1.790.092890.0007182129.32
0x90d...E1BF
0x2b...509e
08/30/20268:09:25 PMbuy$299.45$1.790.11950.000718166.52
0xCC5...B0E1
0x9e...878a
08/30/20268:09:23 PMbuy$138.65$1.790.055360.000717977.11
0x90d...E1BF
0x41...2c0e
08/30/20268:00:23 PMsell$719.38$1.780.28710.0007138402.31
0xAEF...cD8c
0xc2...3739
08/30/20267:53:23 PMsell$995$1.780.39780.0007143556.96
0x763...612c
0x9e...35d7
08/30/20267:45:46 PMsell$608.27$1.780.24360.0007148340.79
0x64D...627e
0xbd...85c9
08/30/20267:45:33 PMsell$609.91$1.780.24410.0007152341.29
0xF40...5A4D
0xcc...0099
08/30/20267:45:34 PMsell$92.77$1.780.037130.00071551.92
0x9e6...055F
0x62...0878
08/30/20267:42:22 PMsell$690.66$1.790.27590.0007156385.56
0x2C8...1B10
0x07...ec9d
08/30/20267:41:35 PMsell$4.51$1.790.0018030.00071592.51
0x814...16c8
0x95...ad33
08/30/20267:41:35 PMsell$39.32$1.790.015710.000715921.95
0xE7c...842E
0x9b...6410
08/30/20267:41:35 PMsell$701.67$1.790.28030.0007161391.53
0xedA...1A9a
0xb4...fcf7