- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 574,864.39
- Pooled WETH:
- $120.95
PENDLE/WETH price stats on Arbitrum
As of November 23, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.19. PENDLE price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 1474 trades with trading volume of $649,178.43. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $67,686,678.75. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,601,984.57. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,601,984.57.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1474 in the last 24 hours, 727 of which are buy transactions, and 747 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $649,178.43 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007762, captured at 4:40 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.19 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 4:39:01 AM | sell | $998.52 | $2.19 | 0.3535 | 0.0007764 | 455.31 | 0x05...0e58 | |
| 11/23/2025 | 4:39:01 AM | sell | $584.19 | $2.19 | 0.2068 | 0.0007762 | 266.45 | 0x0d...73be | |
| 11/23/2025 | 4:38:31 AM | sell | $74.13 | $2.19 | 0.02624 | 0.0007765 | 33.79 | 0x20...2455 | |
| 11/23/2025 | 4:38:31 AM | sell | $44.47 | $2.19 | 0.01574 | 0.0007765 | 20.27 | 0x6f...2b80 | |
| 11/23/2025 | 4:38:31 AM | sell | $826.57 | $2.19 | 0.2926 | 0.0007767 | 376.77 | 0xc9...c6f2 | |
| 11/23/2025 | 4:37:52 AM | sell | $575.33 | $2.19 | 0.2036 | 0.0007768 | 262.18 | 0xa5...4746 | |
| 11/23/2025 | 4:37:39 AM | sell | $729.57 | $2.19 | 0.2583 | 0.000777 | 332.4 | 0xab...5bc4 | |
| 11/23/2025 | 4:32:09 AM | buy | $24 | $2.21 | 0.008491 | 0.0007817 | 10.86 | 0x55...4f51 | |
| 11/23/2025 | 4:32:09 AM | buy | $46.62 | $2.2 | 0.01649 | 0.0007817 | 21.09 | 0x09...d175 | |
| 11/23/2025 | 4:32:09 AM | buy | $243.88 | $2.21 | 0.08626 | 0.0007817 | 110.34 | 0x2e...8411 | |
| 11/23/2025 | 4:32:09 AM | buy | $77.65 | $2.21 | 0.02746 | 0.0007818 | 35.13 | 0xaf...74eb | |
| 11/23/2025 | 4:32:09 AM | buy | $3,997.47 | $2.2 | 1.41 | 0.0007801 | 1,812.31 | 0xff...84f5 | |
| 11/23/2025 | 4:32:09 AM | buy | $697.31 | $2.2 | 0.2466 | 0.0007815 | 315.57 | 0xa1...4128 | |
| 11/23/2025 | 4:32:09 AM | buy | $23.31 | $2.21 | 0.008246 | 0.0007817 | 10.54 | 0x6b...565d | |
| 11/23/2025 | 4:32:09 AM | buy | $360.78 | $2.2 | 0.1276 | 0.0007814 | 163.3 | 0x59...4d93 | |
| 11/23/2025 | 4:32:09 AM | buy | $183.67 | $2.21 | 0.06496 | 0.0007818 | 83.09 | 0x78...f509 | |
| 11/23/2025 | 4:32:09 AM | buy | $287.87 | $2.2 | 0.1018 | 0.0007813 | 130.31 | 0xb6...9cc9 | |
| 11/23/2025 | 4:32:09 AM | buy | $2,274.64 | $2.2 | 0.8045 | 0.000781 | 1,030.14 | 0xcd...f174 | |
| 11/23/2025 | 4:31:56 AM | buy | $941.45 | $2.2 | 0.333 | 0.0007795 | 427.17 | 0x16...d19e | |
| 11/23/2025 | 4:31:44 AM | buy | $821.28 | $2.2 | 0.2904 | 0.0007793 | 372.76 | 0x38...53ab |