Info about PENDLE-WETH pair
- Pooled PENDLE:
- 583,071.05
- Pooled WETH:
- $76.66
PENDLE/WETH price stats on Arbitrum
As of March 4, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.3. PENDLE price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $187,549.16. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,191,526.20. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $922,117.80. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $922,117.80.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 396 in the last 24 hours, 92 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $187,549.16 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006121, captured at 11:53 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.3 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 11:38:05 PM | buy | $536 | $1.3 | 0.252 | 0.0006121 | 411.72 | 0x6e...ef40 | |
| 03/04/2026 | 11:37:35 PM | buy | $164.02 | $1.3 | 0.07701 | 0.000612 | 125.82 | 0xcd...4c56 | |
| 03/04/2026 | 11:36:51 PM | buy | $543.85 | $1.29 | 0.2563 | 0.0006119 | 418.93 | 0x4d...da76 | |
| 03/04/2026 | 11:36:23 PM | buy | $556.15 | $1.29 | 0.2621 | 0.0006117 | 428.52 | 0x50...fa61 | |
| 03/04/2026 | 11:35:53 PM | buy | $1,001.02 | $1.29 | 0.4724 | 0.0006115 | 772.48 | 0xef...e7d7 | |
| 03/04/2026 | 11:34:15 PM | buy | $319.75 | $1.29 | 0.1508 | 0.0006113 | 246.72 | 0x00...21bc | |
| 03/04/2026 | 11:33:51 PM | buy | $38.98 | $1.29 | 0.01841 | 0.0006113 | 30.12 | 0x90...bd46 | |
| 03/04/2026 | 11:30:33 PM | buy | $300.6 | $1.29 | 0.1414 | 0.0006112 | 231.47 | 0xdf...64e9 | |
| 03/04/2026 | 11:23:41 PM | sell | $2,341.47 | $1.29 | 1.1 | 0.0006081 | 1,811.17 | 0x4e...f994 | |
| 03/04/2026 | 11:23:40 PM | sell | $266.04 | $1.29 | 0.1251 | 0.0006085 | 205.66 | 0x0f...9ae4 | |
| 03/04/2026 | 11:23:41 PM | sell | $204.99 | $1.29 | 0.09644 | 0.0006075 | 158.73 | 0x7e...25a5 | |
| 03/04/2026 | 11:23:40 PM | sell | $742.84 | $1.29 | 0.3494 | 0.0006087 | 574.09 | 0xca...90b8 | |
| 03/04/2026 | 11:23:41 PM | sell | $806.41 | $1.29 | 0.3793 | 0.0006077 | 624.26 | 0xe3...9bb0 | |
| 03/04/2026 | 10:29:27 PM | buy | $921.17 | $1.32 | 0.4273 | 0.0006123 | 697.81 | 0x74...37db | |
| 03/04/2026 | 10:29:09 PM | buy | $639.74 | $1.32 | 0.2964 | 0.0006121 | 484.33 | 0x83...24da | |
| 03/04/2026 | 10:26:51 PM | buy | $272.08 | $1.31 | 0.1261 | 0.000612 | 206.2 | 0x71...b624 | |
| 03/04/2026 | 10:26:46 PM | buy | $10.08 | $1.31 | 0.004678 | 0.0006119 | 7.64 | 0xb2...eee9 | |
| 03/04/2026 | 10:26:46 PM | buy | $248.33 | $1.31 | 0.1151 | 0.0006119 | 188.22 | 0x24...92cc | |
| 03/04/2026 | 10:08:06 PM | buy | $558.18 | $1.32 | 0.2581 | 0.0006118 | 421.89 | 0x9a...582e | |
| 03/04/2026 | 10:03:55 PM | buy | $898.8 | $1.31 | 0.4166 | 0.0006115 | 681.33 | 0x72...e9e1 |