- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 459,197.92
- Pooled WETH:
- $123.34
PENDLE/WETH price stats on Arbitrum
As of August 1, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.46. PENDLE price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $155,018.51. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $24,043,845.07. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $900,870.53. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $900,870.53.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 616 in the last 24 hours, 409 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $155,018.51 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007818, captured at 7:02 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.46 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 6:57:57 AM | buy | $359.12 | $1.46 | 0.1923 | 0.0007818 | 245.94 | 0x2d...04ab | |
| 08/01/2026 | 6:57:57 AM | buy | $414.45 | $1.45 | 0.2219 | 0.0007815 | 283.96 | 0x78...3696 | |
| 08/01/2026 | 6:57:57 AM | buy | $172.94 | $1.45 | 0.0926 | 0.0007817 | 118.46 | 0x4a...0c18 | |
| 08/01/2026 | 6:57:38 AM | buy | $998 | $1.45 | 0.5343 | 0.000781 | 684.18 | 0xf6...bc88 | |
| 08/01/2026 | 6:57:10 AM | buy | $67.89 | $1.45 | 0.03635 | 0.0007807 | 46.56 | 0x8e...6514 | |
| 08/01/2026 | 6:57:10 AM | buy | $224.22 | $1.45 | 0.12 | 0.0007806 | 153.8 | 0x89...10a1 | |
| 08/01/2026 | 6:57:06 AM | buy | $191.43 | $1.45 | 0.1025 | 0.0007805 | 131.33 | 0x2b...2aac | |
| 08/01/2026 | 6:56:56 AM | buy | $680.47 | $1.45 | 0.3643 | 0.0007802 | 467 | 0x39...8946 | |
| 08/01/2026 | 6:56:55 AM | buy | $332.07 | $1.45 | 0.1778 | 0.0007798 | 227.99 | 0xe6...b958 | |
| 08/01/2026 | 6:56:54 AM | buy | $539.44 | $1.45 | 0.2888 | 0.0007794 | 370.57 | 0x53...84cf | |
| 08/01/2026 | 6:56:55 AM | buy | $192.23 | $1.45 | 0.1029 | 0.0007797 | 132.01 | 0x2b...dc43 | |
| 08/01/2026 | 6:55:00 AM | buy | $684.68 | $1.45 | 0.3666 | 0.000779 | 470.57 | 0x04...175b | |
| 08/01/2026 | 6:55:00 AM | buy | $196.66 | $1.45 | 0.1053 | 0.0007788 | 135.21 | 0x0d...3459 | |
| 08/01/2026 | 6:54:54 AM | buy | $243.53 | $1.45 | 0.1304 | 0.0007786 | 167.46 | 0xde...1a26 | |
| 08/01/2026 | 6:54:00 AM | buy | $161.25 | $1.45 | 0.08634 | 0.0007785 | 110.9 | 0xc7...7208 | |
| 08/01/2026 | 6:54:00 AM | buy | $26.02 | $1.45 | 0.01393 | 0.0007785 | 17.89 | 0xae...0445 | |
| 08/01/2026 | 6:53:58 AM | buy | $230.21 | $1.45 | 0.1232 | 0.0007783 | 158.36 | 0x60...180a | |
| 08/01/2026 | 6:52:48 AM | buy | $301.55 | $1.45 | 0.1614 | 0.0007779 | 207.55 | 0xbd...7823 | |
| 08/01/2026 | 6:52:48 AM | buy | $426.54 | $1.45 | 0.2283 | 0.0007781 | 293.49 | 0xdf...f828 | |
| 08/01/2026 | 6:52:46 AM | buy | $282.65 | $1.45 | 0.1513 | 0.0007773 | 194.69 | 0x51...43e9 |