- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 493,933.5
- Pooled WETH:
- $78.64
PENDLE/WETH price stats on Arbitrum
As of August 12, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.33. PENDLE price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $82,206.32. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $21,944,371.62. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $806,566.09. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $806,566.09.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 378 in the last 24 hours, 155 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $82,206.32 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007069, captured at 5:48 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.33 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 5:47:17 PM | buy | $155.93 | $1.33 | 0.08271 | 0.0007069 | 117 | 0xa7...9e74 | |
| 08/12/2026 | 5:23:38 PM | buy | $201.65 | $1.33 | 0.1068 | 0.0007067 | 151.25 | 0xa2...b503 | |
| 08/12/2026 | 5:23:28 PM | buy | $110.64 | $1.33 | 0.05865 | 0.0007065 | 83 | 0x9b...9c68 | |
| 08/12/2026 | 5:23:28 PM | buy | $125.52 | $1.33 | 0.06654 | 0.0007064 | 94.18 | 0x8b...9024 | |
| 08/12/2026 | 5:23:20 PM | buy | $116.64 | $1.33 | 0.06183 | 0.0007063 | 87.53 | 0x39...a78d | |
| 08/12/2026 | 5:22:45 PM | buy | $133.74 | $1.33 | 0.0709 | 0.0007062 | 100.38 | 0xd5...5294 | |
| 08/12/2026 | 5:01:35 PM | buy | $108.26 | $1.33 | 0.05726 | 0.0007059 | 81.11 | 0x5d...2ca1 | |
| 08/12/2026 | 5:01:35 PM | buy | $171.1 | $1.33 | 0.0905 | 0.0007061 | 128.17 | 0x3a...cec8 | |
| 08/12/2026 | 5:01:33 PM | buy | $114.92 | $1.33 | 0.06078 | 0.0007058 | 86.11 | 0xb3...a779 | |
| 08/12/2026 | 4:40:41 PM | sell | $0.07105 | $1.32 | 0.00003754 | 0.0007016 | 0.05351 | 0x49...87d7 | |
| 08/12/2026 | 4:15:37 PM | buy | $132.18 | $1.33 | 0.06987 | 0.0007057 | 99 | 0xff...cda0 | |
| 08/12/2026 | 4:15:23 PM | buy | $138.92 | $1.33 | 0.07343 | 0.0007056 | 104.07 | 0xc4...c768 | |
| 08/12/2026 | 4:14:51 PM | buy | $93.28 | $1.33 | 0.04932 | 0.0007055 | 69.91 | 0xbc...effb | |
| 08/12/2026 | 4:14:24 PM | buy | $534.63 | $1.33 | 0.2827 | 0.0007052 | 400.9 | 0xe1...abcb | |
| 08/12/2026 | 4:13:31 PM | buy | $1,185.36 | $1.33 | 0.6271 | 0.0007044 | 890.29 | 0xc2...0863 | |
| 08/12/2026 | 4:12:34 PM | buy | $132.01 | $1.32 | 0.06987 | 0.0007038 | 99.28 | 0xc4...27bb | |
| 08/12/2026 | 4:12:29 PM | buy | $124.45 | $1.32 | 0.06587 | 0.0007036 | 93.61 | 0xaa...0a26 | |
| 08/12/2026 | 4:05:03 PM | buy | $62.29 | $1.33 | 0.03294 | 0.0007036 | 46.81 | 0xef...f622 | |
| 08/12/2026 | 3:49:27 PM | buy | $19 | $1.33 | 0.01004 | 0.0007035 | 14.27 | 0x36...32b0 | |
| 08/12/2026 | 3:45:48 PM | buy | $102.42 | $1.33 | 0.05412 | 0.0007035 | 76.93 | 0x6f...67be |