- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 1.23M
- Pooled WETH:
- $91.94
PENDLE/WETH price stats on Arbitrum
As of October 9, 2025, the current price of PENDLE token on DEX Uniswap V3 is $4.6. PENDLE price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 1473 trades with trading volume of $1,817,550.98. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $139,829,715.25. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $6,065,144.44. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $6,065,144.44.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1473 in the last 24 hours, 495 of which are buy transactions, and 978 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $1,817,550.98 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001031, captured at 5:30 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.6 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 5:15:26 AM | buy | $885.78 | $4.6 | 0.1984 | 0.001031 | 192.39 | 0x82...d7ae | |
| 10/09/2025 | 5:12:50 AM | buy | $1,209.61 | $4.6 | 0.271 | 0.001031 | 262.78 | 0x75...469b | |
| 10/09/2025 | 5:06:12 AM | buy | $1,001.67 | $4.6 | 0.2244 | 0.001031 | 217.64 | 0xc0...15ad | |
| 10/09/2025 | 5:05:39 AM | buy | $1,001.89 | $4.6 | 0.2244 | 0.00103 | 217.72 | 0xe7...8652 | |
| 10/09/2025 | 5:02:48 AM | sell | $1,182 | $4.57 | 0.2648 | 0.001024 | 258.41 | 0x62...0b74 | |
| 10/09/2025 | 5:01:44 AM | buy | $3,567.32 | $4.6 | 0.7992 | 0.00103 | 775.37 | 0x9d...9726 | |
| 10/09/2025 | 4:32:24 AM | sell | $1,076.88 | $4.57 | 0.2413 | 0.001024 | 235.62 | 0x69...232d | |
| 10/09/2025 | 4:22:05 AM | buy | $100.2 | $4.59 | 0.02246 | 0.00103 | 21.79 | 0xac...db6d | |
| 10/09/2025 | 4:12:40 AM | sell | $645.02 | $4.57 | 0.1445 | 0.001024 | 141.11 | 0x39...50ad | |
| 10/09/2025 | 4:12:32 AM | sell | $785.84 | $4.57 | 0.1761 | 0.001024 | 171.9 | 0x2b...570c | |
| 10/09/2025 | 4:12:25 AM | sell | $785.31 | $4.57 | 0.176 | 0.001024 | 171.76 | 0xb1...2171 | |
| 10/09/2025 | 4:12:18 AM | sell | $1,485.76 | $4.57 | 0.333 | 0.001024 | 324.91 | 0x01...2c0a | |
| 10/09/2025 | 4:12:17 AM | sell | $571.91 | $4.57 | 0.1281 | 0.001025 | 125.04 | 0x21...7603 | |
| 10/09/2025 | 4:11:16 AM | sell | $1,074.9 | $4.57 | 0.2409 | 0.001025 | 235 | 0x63...cb67 | |
| 10/09/2025 | 4:11:15 AM | sell | $619.7 | $4.57 | 0.1389 | 0.001025 | 135.46 | 0x01...9c9d | |
| 10/09/2025 | 4:10:35 AM | sell | $0.4795 | $4.57 | 0.0001074 | 0.001025 | 0.1048 | 0x45...f254 | |
| 10/09/2025 | 4:09:55 AM | sell | $543.67 | $4.57 | 0.1218 | 0.001025 | 118.83 | 0x84...e26b | |
| 10/09/2025 | 4:04:09 AM | sell | $889.5 | $4.57 | 0.1993 | 0.001025 | 194.4 | 0x14...3492 | |
| 10/09/2025 | 4:04:02 AM | sell | $605.05 | $4.57 | 0.1356 | 0.001025 | 132.21 | 0x5a...0dbe | |
| 10/09/2025 | 4:02:33 AM | sell | $1,318.82 | $4.57 | 0.2956 | 0.001025 | 288.15 | 0x80...0c6a |