- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 693,109.46
- Pooled WETH:
- $79.61
PENDLE/WETH price stats on Arbitrum
As of May 29, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.4. PENDLE price is down -8.77% in the last 24 hours. The trading history for the last 24 hours contains 1616 trades with trading volume of $513,727.25. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $37,158,428.23. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,131,544.31. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,131,544.31.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1616 in the last 24 hours, 492 of which are buy transactions, and 1124 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $513,727.25 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000697, captured at 10:55 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.4 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 10:55:48 AM | buy | $288.26 | $1.39 | 0.1433 | 0.0006961 | 205.92 | 0x5c...6b60 | |
| 05/29/2026 | 10:55:48 AM | buy | $584.13 | $1.4 | 0.2904 | 0.0006965 | 417.03 | 0x4b...f5cb | |
| 05/29/2026 | 10:55:48 AM | buy | $390.3 | $1.4 | 0.1941 | 0.000697 | 278.47 | 0x35...3f34 | |
| 05/29/2026 | 10:55:45 AM | sell | $158.87 | $1.39 | 0.07901 | 0.0006919 | 114.18 | 0xc0...9da5 | |
| 05/29/2026 | 10:55:33 AM | sell | $69.92 | $1.39 | 0.03477 | 0.000692 | 50.25 | 0x09...1f8e | |
| 05/29/2026 | 10:55:19 AM | sell | $9 | $1.39 | 0.004478 | 0.000692 | 6.47 | 0x1e...7f07 | |
| 05/29/2026 | 10:55:19 AM | sell | $198.14 | $1.39 | 0.09854 | 0.0006921 | 142.36 | 0x1e...7f07 | |
| 05/29/2026 | 10:55:04 AM | sell | $133.52 | $1.39 | 0.0664 | 0.0006923 | 95.91 | 0x9d...5a9d | |
| 05/29/2026 | 10:54:52 AM | sell | $247.52 | $1.39 | 0.123 | 0.0006925 | 177.75 | 0xb8...595c | |
| 05/29/2026 | 10:54:38 AM | sell | $179.01 | $1.39 | 0.08902 | 0.0006927 | 128.52 | 0xe0...3d45 | |
| 05/29/2026 | 10:54:23 AM | sell | $269.35 | $1.39 | 0.1339 | 0.0006929 | 193.31 | 0x72...8c62 | |
| 05/29/2026 | 10:54:09 AM | sell | $141.24 | $1.39 | 0.07024 | 0.000693 | 101.34 | 0xfc...564a | |
| 05/29/2026 | 10:53:56 AM | sell | $197.34 | $1.39 | 0.09813 | 0.0006932 | 141.56 | 0x19...68c9 | |
| 05/29/2026 | 10:53:40 AM | sell | $262.36 | $1.39 | 0.1304 | 0.0006934 | 188.15 | 0x13...4083 | |
| 05/29/2026 | 10:53:35 AM | buy | $9.14 | $1.4 | 0.00455 | 0.0006977 | 6.52 | 0xe7...3e16 | |
| 05/29/2026 | 10:53:34 AM | buy | $268.47 | $1.4 | 0.1335 | 0.0006968 | 191.59 | 0xdf...517a | |
| 05/29/2026 | 10:53:34 AM | buy | $3.47 | $1.4 | 0.001729 | 0.0006976 | 2.47 | 0x5e...4676 | |
| 05/29/2026 | 10:53:34 AM | buy | $67.39 | $1.4 | 0.03351 | 0.0006977 | 48.03 | 0x2d...b68c | |
| 05/29/2026 | 10:53:34 AM | buy | $185.38 | $1.4 | 0.09219 | 0.000697 | 132.25 | 0xe5...9e5b | |
| 05/29/2026 | 10:53:34 AM | buy | $15.42 | $1.4 | 0.00767 | 0.000697 | 11 | 0xc3...5e50 |