WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.78
Price
0.0007164 WETH
TVL
$1.01M
MKT CAP
$25.9M
5m
0.10%
1h
-0.28%
4h
-0.22%
24h
4.88%
Share
TXNS
654
Buys
361
Sells
293
Volume
180K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
421,593.4
Pooled WETH:
$103.16

PENDLE/WETH price stats on Arbitrum

As of August 27, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.78. PENDLE price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $179,807.23. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $25,905,101.28. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,010,615.60. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,010,615.60.

The total transactions of PENDLE/WETH is 654 in the last 24 hours, 361 of which are buy transactions, and 293 are sales transactions.

PENDLE/WETH pool has a trading volume of $179,807.23 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007164, captured at 6:35 PM UTC.

The price of converting 1 PENDLE to USD is $1.78 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20266:32:58 PMbuy$618.44$1.780.24790.0007164346.11
0xe3d...535b
0xbc...a240
08/27/20266:32:25 PMbuy$601.68$1.780.24120.000716336.91
0x675...857E
0xcf...4035
08/27/20266:31:56 PMbuy$565.56$1.780.22670.0007156316.85
0xe56...0Eb2
0x9f...b398
08/27/20266:31:52 PMbuy$34.29$1.780.013740.000715419.21
0x90d...E1BF
0xe8...fd89
08/27/20266:31:07 PMbuy$470.03$1.780.18820.0007153263.19
0x90d...E1BF
0x65...17f0
08/27/20266:30:47 PMbuy$136.83$1.780.054820.000715176.65
0x90d...E1BF
0x3c...8e8a
08/27/20266:30:45 PMbuy$288.6$1.780.11560.0007149161.73
0x90d...E1BF
0x43...956c
08/27/20266:30:46 PMbuy$186.27$1.780.074620.000715104.36
0x90d...E1BF
0xb0...5326
08/27/20266:30:41 PMbuy$157.28$1.780.063010.000714788.16
0x90d...E1BF
0x03...fc45
08/27/20266:30:36 PMbuy$114.37$1.780.045830.000714664.12
0x90d...E1BF
0x65...0066
08/27/20266:25:50 PMbuy$229.69$1.780.091970.0007145128.7
0x90d...E1BF
0xfb...e9b2
08/27/20266:25:27 PMbuy$175.33$1.780.07030.000714498.4
0x90d...E1BF
0x12...cb4a
08/27/20266:25:18 PMbuy$114.29$1.780.045830.000714364.15
0x90d...E1BF
0x16...e791
08/27/20266:25:16 PMbuy$306.09$1.780.12270.0007142171.84
0x90d...E1BF
0x55...7516
08/27/20266:25:10 PMbuy$118.94$1.780.047690.00071466.78
0x90d...E1BF
0x11...0e99
08/27/20266:25:05 PMbuy$186.12$1.780.074620.000714104.52
0x90d...E1BF
0x1e...4773
08/27/20266:25:04 PMbuy$175.33$1.780.07030.000713898.47
0x90d...E1BF
0xe8...029a
08/27/20266:25:01 PMbuy$218.24$1.780.08750.0007137122.6
0x90d...E1BF
0xc5...f19f
08/27/20266:24:52 PMbuy$149.52$1.770.059950.000713684.01
0x90d...E1BF
0xe6...d625
08/27/20266:15:52 PMbuy$160.95$1.780.064280.000713590.08
0x90d...E1BF
0xb3...6d5d