Info about PENDLE-WETH pair
- Pooled PENDLE:
- 424,281.54
- Pooled WETH:
- $105.3
PENDLE/WETH price stats on Arbitrum
As of August 31, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.75. PENDLE price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 1094 trades with trading volume of $355,819.28. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $25,389,166.01. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,001,320.68. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,001,320.68.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1094 in the last 24 hours, 671 of which are buy transactions, and 423 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $355,819.28 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007137, captured at 9:48 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.75 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 9:47:11 AM | sell | $202.13 | $1.75 | 0.08238 | 0.0007137 | 115.42 | 0xd2...9df7 | |
| 08/31/2026 | 9:45:19 AM | sell | $249.04 | $1.75 | 0.1015 | 0.0007139 | 142.25 | 0xed...39ee | |
| 08/31/2026 | 9:45:11 AM | sell | $226.91 | $1.74 | 0.09262 | 0.0007142 | 129.67 | 0xb2...cafd | |
| 08/31/2026 | 9:45:11 AM | sell | $350.2 | $1.74 | 0.1429 | 0.000714 | 200.19 | 0xd1...99dc | |
| 08/31/2026 | 9:44:58 AM | sell | $106.83 | $1.74 | 0.04361 | 0.0007143 | 61.05 | 0x02...54eb | |
| 08/31/2026 | 9:44:19 AM | sell | $148.37 | $1.74 | 0.06057 | 0.0007144 | 84.79 | 0x7f...5aa1 | |
| 08/31/2026 | 9:44:11 AM | sell | $163.92 | $1.75 | 0.06692 | 0.0007145 | 93.66 | 0xe1...1101 | |
| 08/31/2026 | 9:44:04 AM | sell | $137.05 | $1.75 | 0.05595 | 0.0007146 | 78.3 | 0x96...88e0 | |
| 08/31/2026 | 9:43:29 AM | sell | $143.86 | $1.74 | 0.05882 | 0.0007147 | 82.29 | 0xd1...bad9 | |
| 08/31/2026 | 9:43:27 AM | sell | $214.22 | $1.74 | 0.08758 | 0.0007148 | 122.52 | 0xc9...1d8d | |
| 08/31/2026 | 9:20:26 AM | sell | $199.87 | $1.74 | 0.08171 | 0.0007149 | 114.28 | 0xc9...567a | |
| 08/31/2026 | 9:20:15 AM | sell | $98.62 | $1.74 | 0.04031 | 0.000715 | 56.38 | 0x40...ff0d | |
| 08/31/2026 | 9:20:11 AM | sell | $172.2 | $1.74 | 0.07039 | 0.0007151 | 98.43 | 0x5a...7f3d | |
| 08/31/2026 | 9:20:10 AM | sell | $115.67 | $1.74 | 0.04728 | 0.0007152 | 66.11 | 0x6e...7403 | |
| 08/31/2026 | 9:20:04 AM | sell | $68.95 | $1.74 | 0.02818 | 0.0007152 | 39.4 | 0x72...5a8f | |
| 08/31/2026 | 9:19:45 AM | sell | $148.37 | $1.74 | 0.06065 | 0.0007153 | 84.79 | 0x40...3dd7 | |
| 08/31/2026 | 9:10:40 AM | sell | $2.13 | $1.75 | 0.0008739 | 0.0007154 | 1.22 | 0x12...0865 | |
| 08/31/2026 | 8:59:16 AM | sell | $154.37 | $1.74 | 0.06312 | 0.0007154 | 88.23 | 0x13...a970 | |
| 08/31/2026 | 8:59:02 AM | sell | $141.16 | $1.74 | 0.05772 | 0.0007155 | 80.67 | 0x18...e411 | |
| 08/31/2026 | 8:58:14 AM | sell | $130.38 | $1.75 | 0.05331 | 0.0007156 | 74.5 | 0x91...1a13 |