- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 375,575.73
- Pooled WETH:
- $180.64
PENDLE/WETH price stats on Arbitrum
As of September 6, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.04. PENDLE price is up 5.91% in the last 24 hours. The trading history for the last 24 hours contains 1662 trades with trading volume of $732,103.60. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $29,580,399.40. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,213,453.62. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,213,453.62.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1662 in the last 24 hours, 825 of which are buy transactions, and 837 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $732,103.60 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008243, captured at 3:33 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.04 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 3:13:26 PM | buy | $344.72 | $2.04 | 0.1392 | 0.0008243 | 168.95 | 0x2a...008a | |
| 09/06/2026 | 3:05:28 PM | sell | $1.2 | $2.02 | 0.0004879 | 0.0008193 | 0.5956 | 0xc6...0c79 | |
| 09/06/2026 | 3:04:15 PM | sell | $164.65 | $2.02 | 0.06653 | 0.0008193 | 81.2 | 0x72...c434 | |
| 09/06/2026 | 3:01:54 PM | sell | $28.13 | $2.02 | 0.01137 | 0.0008194 | 13.87 | 0x8d...a381 | |
| 09/06/2026 | 3:01:54 PM | sell | $814.14 | $2.02 | 0.329 | 0.0008196 | 401.47 | 0x33...05e8 | |
| 09/06/2026 | 3:01:54 PM | sell | $25.78 | $2.02 | 0.01042 | 0.0008193 | 12.72 | 0xf4...43c8 | |
| 09/06/2026 | 3:01:54 PM | sell | $200.98 | $2.02 | 0.08123 | 0.0008194 | 99.13 | 0x63...f4ec | |
| 09/06/2026 | 2:56:02 PM | buy | $546.15 | $2.04 | 0.2199 | 0.0008239 | 266.98 | 0xbe...7955 | |
| 09/06/2026 | 2:56:03 PM | buy | $558.17 | $2.04 | 0.2248 | 0.0008243 | 272.75 | 0x7f...6b66 | |
| 09/06/2026 | 2:56:03 PM | buy | $768.22 | $2.04 | 0.3094 | 0.0008246 | 375.25 | 0xc2...f44a | |
| 09/06/2026 | 2:56:03 PM | buy | $221.22 | $2.04 | 0.0891 | 0.0008241 | 108.12 | 0x15...edc7 | |
| 09/06/2026 | 2:52:26 PM | buy | $601.2 | $2.04 | 0.2419 | 0.0008237 | 293.67 | 0x33...6524 | |
| 09/06/2026 | 2:51:54 PM | buy | $723.48 | $2.04 | 0.2913 | 0.0008234 | 353.88 | 0x2b...274e | |
| 09/06/2026 | 2:34:52 PM | buy | $959.81 | $2.03 | 0.3874 | 0.000823 | 470.71 | 0x52...8642 | |
| 09/06/2026 | 2:32:20 PM | sell | $283.54 | $2.02 | 0.115 | 0.0008203 | 140.2 | 0x43...88f0 | |
| 09/06/2026 | 2:32:20 PM | sell | $776.55 | $2.02 | 0.3149 | 0.0008205 | 383.85 | 0xf7...c031 | |
| 09/06/2026 | 2:32:20 PM | sell | $2,343.4 | $2.01 | 0.9505 | 0.0008184 | 1,161.4 | 0xf3...e574 | |
| 09/06/2026 | 2:32:20 PM | sell | $2,609.72 | $2.02 | 1.05 | 0.0008197 | 1,291.74 | 0x50...fc4e | |
| 09/06/2026 | 2:32:20 PM | sell | $338.36 | $2.01 | 0.1372 | 0.000819 | 167.61 | 0xac...3771 | |
| 09/06/2026 | 2:31:45 PM | sell | $263.55 | $2.03 | 0.1063 | 0.0008208 | 129.6 | 0x37...7de4 |