WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.72
Price
0.0007027 WETH
TVL
$980,764.41
MKT CAP
$25M
5m
0.20%
1h
0.82%
4h
1.19%
24h
-0.93%
Share
TXNS
633
Buys
295
Sells
338
Volume
169K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
432,898.39
Pooled WETH:
$94.52

PENDLE/WETH price stats on Arbitrum

As of August 26, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.72. PENDLE price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $169,289.51. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $25,042,854.09. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $980,764.41. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $980,764.41.

The total transactions of PENDLE/WETH is 633 in the last 24 hours, 295 of which are buy transactions, and 338 are sales transactions.

PENDLE/WETH pool has a trading volume of $169,289.51 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007027, captured at 2:11 PM UTC.

The price of converting 1 PENDLE to USD is $1.72 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20262:07:00 PMbuy$104.1$1.720.042320.000702760.22
0x90d...E1BF
0xc5...1ff3
08/26/20262:05:22 PMbuy$205.82$1.720.083690.0007026119.11
0x0F2...afa3
0xe5...034f
08/26/20262:05:20 PMbuy$59.02$1.720.0240.000702534.16
0x90d...E1BF
0xf3...37b9
08/26/20262:05:19 PMbuy$108.3$1.720.044040.000702562.69
0x90d...E1BF
0xa7...6abe
08/26/20262:03:03 PMbuy$62.05$1.720.025220.000702435.91
0x90d...E1BF
0x6f...3288
08/26/20262:02:57 PMbuy$124.66$1.720.050620.000702472.07
0x90d...E1BF
0xa8...315c
08/26/20262:02:43 PMbuy$189.18$1.720.076890.0007023109.47
0x90d...E1BF
0x81...2e0f
08/26/20262:02:29 PMbuy$426.55$1.720.17340.0007021246.96
0x430...91eB
0x02...b447
08/26/20262:02:02 PMbuy$75.66$1.720.030780.000701943.85
0x90d...E1BF
0x3a...3cf6
08/26/20262:02:01 PMbuy$132.09$1.720.053740.000701976.56
0x90d...E1BF
0x25...b362
08/26/20262:01:57 PMbuy$137.45$1.720.055920.000701879.68
0x90d...E1BF
0xbf...b3a9
08/26/20262:01:55 PMbuy$102.89$1.720.04190.000701759.71
0x90d...E1BF
0x18...fa55
08/26/20262:01:37 PMbuy$117.1$1.720.047690.000701667.96
0x90d...E1BF
0x9c...615b
08/26/20261:52:53 PMsell$541.14$1.70.22080.0006976316.59
0x814...16c8
0x13...57af
08/26/20261:52:53 PMsell$161.99$1.70.066110.000697894.74
0x81a...8F45
0x00...d595
08/26/20261:52:45 PMsell$107.4$1.710.043830.000697962.79
0x113...dD99
0x61...4a62
08/26/20261:52:45 PMsell$116.49$1.710.047540.000697968.12
0x90d...E1BF
0x93...0eff
08/26/20261:52:39 PMsell$191.73$1.710.07820.000698112.03
0x90d...E1BF
0xc3...8734
08/26/20261:52:37 PMsell$209.73$1.710.085550.0006982122.52
0x90d...E1BF
0x12...d236
08/26/20261:49:37 PMsell$192.15$1.710.078240.0006984112.03
0x90d...E1BF
0xc9...b94f