- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 558,212.75
- Pooled WETH:
- $83.96
PENDLE/WETH price stats on Arbitrum
As of March 27, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.17. PENDLE price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $73,641.34. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $32,426,479.22. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $820,088.79. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $820,088.79.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 216 in the last 24 hours, 132 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $73,641.34 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005893, captured at 9:02 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.17 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 9:01:01 PM | sell | $570.03 | $1.17 | 0.287 | 0.0005893 | 487.04 | 0x89...30e6 | |
| 03/27/2026 | 8:46:51 PM | buy | $634.62 | $1.17 | 0.3201 | 0.0005928 | 540.08 | 0x2f...cd42 | |
| 03/27/2026 | 8:44:37 PM | buy | $204.17 | $1.17 | 0.103 | 0.0005926 | 173.9 | 0xb3...2872 | |
| 03/27/2026 | 8:44:17 PM | buy | $152.83 | $1.17 | 0.07714 | 0.0005925 | 130.19 | 0x49...e9bc | |
| 03/27/2026 | 8:43:52 PM | buy | $207.79 | $1.17 | 0.1047 | 0.0005924 | 176.8 | 0x24...27e6 | |
| 03/27/2026 | 8:43:25 PM | buy | $106.09 | $1.17 | 0.05348 | 0.0005924 | 90.28 | 0x41...5f8c | |
| 03/27/2026 | 8:40:10 PM | buy | $323.38 | $1.17 | 0.163 | 0.0005923 | 275.29 | 0xee...0211 | |
| 03/27/2026 | 8:39:12 PM | buy | $173.38 | $1.17 | 0.08744 | 0.0005921 | 147.66 | 0x4c...bb1c | |
| 03/27/2026 | 8:39:11 PM | buy | $219.8 | $1.17 | 0.1108 | 0.0005921 | 187.22 | 0xf3...c50a | |
| 03/27/2026 | 8:38:49 PM | buy | $488.64 | $1.17 | 0.2464 | 0.0005919 | 416.33 | 0xd8...591a | |
| 03/27/2026 | 8:32:15 PM | buy | $22.44 | $1.17 | 0.01133 | 0.0005918 | 19.14 | 0x38...9bfc | |
| 03/27/2026 | 8:32:15 PM | buy | $228.62 | $1.17 | 0.1154 | 0.0005917 | 195.06 | 0x54...14b5 | |
| 03/27/2026 | 8:28:23 PM | buy | $810.12 | $1.17 | 0.4088 | 0.0005915 | 691.14 | 0xdb...d6e6 | |
| 03/27/2026 | 8:23:17 PM | buy | $523.63 | $1.17 | 0.263 | 0.0005912 | 444.92 | 0x85...022a | |
| 03/27/2026 | 8:19:40 PM | buy | $541.01 | $1.17 | 0.2717 | 0.0005909 | 459.76 | 0x94...cba0 | |
| 03/27/2026 | 8:19:40 PM | buy | $210.22 | $1.17 | 0.1055 | 0.0005907 | 178.7 | 0xff...8d53 | |
| 03/27/2026 | 8:18:03 PM | buy | $77.43 | $1.17 | 0.03888 | 0.0005907 | 65.83 | 0x95...6d1a | |
| 03/27/2026 | 8:18:00 PM | buy | $220.3 | $1.17 | 0.1106 | 0.0005906 | 187.31 | 0xc6...3389 | |
| 03/27/2026 | 7:41:19 PM | sell | $0.08925 | $1.16 | 0.00004488 | 0.000587 | 0.07646 | 0x64...026c | |
| 03/27/2026 | 7:01:23 PM | sell | $9.56 | $1.16 | 0.004819 | 0.0005873 | 8.2 | 0xa9...1975 |