- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 405,958.35
- Pooled WETH:
- $126.46
PENDLE/WETH price stats on Arbitrum
As of September 12, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.04. PENDLE price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 1281 trades with trading volume of $539,464.47. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $29,628,443.57. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,146,862.05. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,146,862.05.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1281 in the last 24 hours, 645 of which are buy transactions, and 636 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $539,464.47 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008118, captured at 1:59 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.04 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 1:40:49 AM | buy | $767.88 | $2.04 | 0.3053 | 0.0008118 | 376.1 | 0x29...9770 | |
| 09/12/2026 | 1:17:50 AM | buy | $703.38 | $2.04 | 0.2794 | 0.0008115 | 344.3 | 0xc9...629e | |
| 09/12/2026 | 1:17:50 AM | buy | $18.27 | $2.04 | 0.007259 | 0.0008117 | 8.94 | 0x8d...aa9c | |
| 09/12/2026 | 1:17:35 AM | buy | $49.61 | $2.04 | 0.0197 | 0.0008114 | 24.29 | 0x15...2ec9 | |
| 09/12/2026 | 1:17:34 AM | buy | $909.57 | $2.04 | 0.3613 | 0.0008112 | 445.43 | 0x2d...f50f | |
| 09/12/2026 | 1:17:20 AM | buy | $148.23 | $2.04 | 0.05888 | 0.0008109 | 72.61 | 0xe1...f265 | |
| 09/12/2026 | 1:17:20 AM | buy | $665.53 | $2.04 | 0.2643 | 0.0008108 | 326.08 | 0x14...2711 | |
| 09/12/2026 | 1:10:19 AM | buy | $700.74 | $2.03 | 0.2786 | 0.0008105 | 343.73 | 0xe2...0d4d | |
| 09/12/2026 | 1:10:19 AM | buy | $6.34 | $2.03 | 0.002523 | 0.0008106 | 3.11 | 0x1e...b069 | |
| 09/12/2026 | 1:10:19 AM | buy | $5.86 | $2.03 | 0.002333 | 0.0008106 | 2.87 | 0xb6...c1f1 | |
| 09/12/2026 | 1:09:03 AM | buy | $252.24 | $2.03 | 0.1002 | 0.0008103 | 123.76 | 0xaa...6bc6 | |
| 09/12/2026 | 1:09:03 AM | buy | $334.69 | $2.03 | 0.133 | 0.0008101 | 164.24 | 0xa9...3631 | |
| 09/12/2026 | 1:09:03 AM | buy | $382.98 | $2.03 | 0.1522 | 0.00081 | 187.97 | 0xc3...2734 | |
| 09/12/2026 | 1:09:03 AM | buy | $717.19 | $2.03 | 0.2851 | 0.0008098 | 352.11 | 0x6d...ba24 | |
| 09/12/2026 | 1:08:36 AM | buy | $1,246.48 | $2.03 | 0.4956 | 0.0008093 | 612.31 | 0xef...113e | |
| 09/12/2026 | 1:08:36 AM | buy | $276.09 | $2.03 | 0.1097 | 0.000809 | 135.67 | 0xdb...fa62 | |
| 09/12/2026 | 1:07:08 AM | buy | $662.35 | $2.03 | 0.2634 | 0.0008088 | 325.68 | 0xd9...584e | |
| 09/12/2026 | 1:07:08 AM | buy | $2.55 | $2.03 | 0.001015 | 0.000809 | 1.25 | 0x7c...7b7b | |
| 09/12/2026 | 1:07:08 AM | buy | $306.73 | $2.03 | 0.1219 | 0.0008086 | 150.86 | 0x30...60fc | |
| 09/12/2026 | 1:07:08 AM | buy | $5.9 | $2.03 | 0.002349 | 0.000809 | 2.9 | 0x9e...efb3 |