Info about PENDLE-WETH pair
- Pooled PENDLE:
- 496,922.43
- Pooled WETH:
- $70.15
PENDLE/WETH price stats on Arbitrum
As of August 14, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.29. PENDLE price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $63,381.37. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $21,295,630.66. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $774,435.53. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $774,435.53.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 293 in the last 24 hours, 113 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $63,381.37 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006887, captured at 8:19 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.29 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 8:16:34 PM | sell | $491.95 | $1.29 | 0.2619 | 0.0006887 | 380.37 | 0x4b...03f1 | |
| 08/14/2026 | 8:16:33 PM | sell | $199.27 | $1.29 | 0.1061 | 0.000689 | 153.99 | 0xbd...d153 | |
| 08/14/2026 | 8:16:33 PM | sell | $5.74 | $1.29 | 0.003061 | 0.0006889 | 4.44 | 0x97...334c | |
| 08/14/2026 | 8:14:42 PM | sell | $389.52 | $1.29 | 0.2074 | 0.0006893 | 300.89 | 0xf9...79c6 | |
| 08/14/2026 | 8:07:03 PM | buy | $696.47 | $1.3 | 0.3704 | 0.0006933 | 534.27 | 0x7a...875d | |
| 08/14/2026 | 8:05:46 PM | buy | $76.34 | $1.3 | 0.04064 | 0.0006929 | 58.65 | 0xca...5637 | |
| 08/14/2026 | 8:05:45 PM | buy | $85.17 | $1.3 | 0.04534 | 0.0006929 | 65.44 | 0x50...fb9c | |
| 08/14/2026 | 8:04:05 PM | buy | $94.08 | $1.3 | 0.05009 | 0.0006928 | 72.3 | 0xe3...c013 | |
| 08/14/2026 | 8:04:03 PM | buy | $144.32 | $1.3 | 0.07683 | 0.0006927 | 110.92 | 0xf5...f3ff | |
| 08/14/2026 | 8:03:56 PM | buy | $81.84 | $1.3 | 0.04357 | 0.0006926 | 62.91 | 0xc3...9c36 | |
| 08/14/2026 | 8:03:21 PM | buy | $92.33 | $1.3 | 0.0491 | 0.0006924 | 70.91 | 0x2f...eaad | |
| 08/14/2026 | 8:03:22 PM | buy | $109.34 | $1.3 | 0.05815 | 0.0006925 | 83.97 | 0xa9...b733 | |
| 08/14/2026 | 8:01:01 PM | buy | $171.1 | $1.3 | 0.091 | 0.0006922 | 131.44 | 0xaf...f333 | |
| 08/14/2026 | 8:01:01 PM | buy | $87.84 | $1.3 | 0.04672 | 0.0006921 | 67.49 | 0x6b...210b | |
| 08/14/2026 | 8:00:44 PM | buy | $93.25 | $1.3 | 0.04959 | 0.000692 | 71.65 | 0x9d...04a7 | |
| 08/14/2026 | 8:00:33 PM | buy | $56.7 | $1.3 | 0.03015 | 0.000692 | 43.57 | 0xfb...2af5 | |
| 08/14/2026 | 8:00:22 PM | buy | $106.13 | $1.3 | 0.05644 | 0.0006919 | 81.57 | 0x92...6abe | |
| 08/14/2026 | 8:00:22 PM | buy | $56.14 | $1.3 | 0.02985 | 0.0006918 | 43.15 | 0x19...ccd6 | |
| 08/14/2026 | 8:00:19 PM | buy | $56.7 | $1.3 | 0.03015 | 0.0006918 | 43.58 | 0x5f...f63f | |
| 08/14/2026 | 8:00:11 PM | buy | $66.48 | $1.3 | 0.03535 | 0.0006917 | 51.11 | 0x78...067a |