- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 459,834.35
- Pooled WETH:
- $125.37
PENDLE/WETH price stats on Arbitrum
As of April 18, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.36. PENDLE price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 2119 trades with trading volume of $1,038,078.33. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,237,176.02. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $922,313.06. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $922,313.06.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2119 in the last 24 hours, 1185 of which are buy transactions, and 934 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $1,038,078.33 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005825, captured at 6:50 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.36 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 6:43:45 PM | sell | $796.24 | $1.36 | 0.3394 | 0.0005825 | 582.78 | 0x38...6aee | |
| 04/18/2026 | 6:37:03 PM | sell | $619.59 | $1.37 | 0.2635 | 0.0005827 | 452.15 | 0x59...b577 | |
| 04/18/2026 | 6:36:49 PM | sell | $600.5 | $1.37 | 0.2553 | 0.000583 | 438.03 | 0x86...2bd5 | |
| 04/18/2026 | 6:36:20 PM | sell | $673.24 | $1.37 | 0.2862 | 0.0005833 | 490.81 | 0x1f...9999 | |
| 04/18/2026 | 6:36:18 PM | sell | $85.69 | $1.37 | 0.0364 | 0.0005834 | 62.39 | 0x40...2967 | |
| 04/18/2026 | 6:30:38 PM | sell | $311.86 | $1.37 | 0.1324 | 0.0005836 | 226.92 | 0x10...d948 | |
| 04/18/2026 | 6:30:39 PM | sell | $263.15 | $1.37 | 0.1117 | 0.0005835 | 191.52 | 0x98...bc59 | |
| 04/18/2026 | 6:30:26 PM | sell | $755.03 | $1.37 | 0.3203 | 0.0005838 | 548.64 | 0x02...101b | |
| 04/18/2026 | 6:30:25 PM | sell | $7.72 | $1.37 | 0.003277 | 0.0005842 | 5.6 | 0xe2...577d | |
| 04/18/2026 | 6:30:25 PM | sell | $575.57 | $1.37 | 0.2442 | 0.0005841 | 418.04 | 0x5a...85c2 | |
| 04/18/2026 | 6:30:21 PM | sell | $215.88 | $1.37 | 0.09157 | 0.0005843 | 156.71 | 0x84...65cd | |
| 04/18/2026 | 6:30:21 PM | sell | $20.71 | $1.37 | 0.008786 | 0.0005842 | 15.03 | 0x0d...fefb | |
| 04/18/2026 | 6:30:21 PM | sell | $346.85 | $1.37 | 0.1471 | 0.0005845 | 251.69 | 0x88...eded | |
| 04/18/2026 | 6:30:21 PM | sell | $258.36 | $1.37 | 0.1095 | 0.0005844 | 187.52 | 0x5d...3311 | |
| 04/18/2026 | 6:30:17 PM | sell | $120.4 | $1.37 | 0.05112 | 0.0005846 | 87.44 | 0xa0...025b | |
| 04/18/2026 | 6:30:06 PM | sell | $624.01 | $1.37 | 0.2648 | 0.0005848 | 452.88 | 0xd0...76ee | |
| 04/18/2026 | 6:18:51 PM | buy | $8.02 | $1.38 | 0.003403 | 0.0005884 | 5.78 | 0xb1...3601 | |
| 04/18/2026 | 6:18:51 PM | buy | $829.92 | $1.38 | 0.3521 | 0.0005882 | 598.54 | 0x96...53cf | |
| 04/18/2026 | 6:03:07 PM | sell | $1,035.29 | $1.37 | 0.4391 | 0.0005848 | 750.91 | 0xdd...a6d3 | |
| 04/18/2026 | 5:57:34 PM | sell | $537.74 | $1.38 | 0.2275 | 0.0005853 | 388.73 | 0xf0...082e |