WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.14
Price
0.0005696 WETH
TVL
$806,807.97
MKT CAP
$31.7M
5m
0%
1h
-0.17%
4h
-0.91%
24h
-0.77%
Share
TXNS
211
Buys
83
Sells
128
Volume
73K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
593,178.93
Pooled WETH:
$64.15

PENDLE/WETH price stats on Arbitrum

As of March 29, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.14. PENDLE price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $72,757.37. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,670,625.58. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $806,807.97. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $806,807.97.

The total transactions of PENDLE/WETH is 211 in the last 24 hours, 83 of which are buy transactions, and 128 are sales transactions.

PENDLE/WETH pool has a trading volume of $72,757.37 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0005696, captured at 3:02 AM UTC.

The price of converting 1 PENDLE to USD is $1.14 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20262:50:01 AMsell$761.89$1.140.37960.0005696666.51
0x129...6b5e
0xe7...50eb
03/29/20262:46:36 AMsell$6.23$1.140.0031080.00056985.45
0xc7f...1Cf2
0x09...cfea
03/29/20262:46:36 AMsell$186.42$1.140.092990.0005698163.18
0x09d...a17f
0x1e...3216
03/29/20262:46:34 AMsell$208.36$1.140.10390.0005699182.36
0x251...790e
0x27...000b
03/29/20262:41:53 AMsell$225.91$1.140.11250.00057197.51
0x049...b970
0x63...b518
03/29/20262:41:40 AMsell$189.49$1.140.094440.0005701165.64
0xb5c...8492
0xed...507c
03/29/20262:41:05 AMsell$144.19$1.140.071860.0005702126.02
0x18F...9Ca2
0x93...401d
03/29/20262:40:38 AMsell$754.6$1.140.37620.0005704659.63
0x265...9614
0x4c...2737
03/29/20262:28:49 AMsell$1,241.07$1.140.61870.00057091,083.83
0x673...102e
0x4f...9035
03/29/20261:10:54 AMsell$0.005748$1.140.0528710.00057120.005027
0x03d...8557
0xaa...3354
03/29/202612:32:23 AMsell$1,296.04$1.130.64990.00057151,137.2
0x43b...35a5
0xee...117e
03/29/202612:30:16 AMsell$37.14$1.130.018630.000571832.59
0x981...519b
0x22...acbd
03/29/202612:21:26 AMsell$403.21$1.140.20210.0005719353.37
0xb07...A0b7
0x0d...f598
03/29/202612:18:44 AMsell$185.64$1.140.092950.000572162.48
0x7d0...7f23
0x5f...613c
03/29/202612:18:44 AMsell$4.64$1.140.0023230.0005724.06
0x15b...A729
0x0f...83b0
03/29/202612:15:00 AMsell$672.92$1.140.33740.0005723589.64
0xca3...8987
0x10...ea80
03/29/202612:15:00 AMsell$312.78$1.140.15680.0005725273.96
0x6C8...Cea5
0x16...1996
03/29/202612:15:00 AMsell$46.24$1.140.023190.000572140.53
0xca3...8987
0x67...19d3
03/29/202612:15:00 AMsell$37$1.140.018550.000572132.43
0x7de...9336
0xa2...9572
03/29/202612:13:00 AMsell$225.42$1.140.1130.0005726197.31
0x7d0...7f23
0x02...5927