- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 420,412.08
- Pooled WETH:
- $165.33
PENDLE/WETH price stats on Arbitrum
As of July 23, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.58. PENDLE price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $186,375.27. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $26,073,125.19. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $977,189.29. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $977,189.29.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 500 in the last 24 hours, 245 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $186,375.27 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008407, captured at 9:27 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.58 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 8:16:46 PM | buy | $200.25 | $1.58 | 0.1063 | 0.0008407 | 126.45 | 0x94...54a2 | |
| 07/23/2026 | 8:16:46 PM | buy | $178 | $1.58 | 0.09434 | 0.0008406 | 112.23 | 0xcc...e7ca | |
| 07/23/2026 | 8:16:38 PM | buy | $115.93 | $1.58 | 0.0615 | 0.0008405 | 73.17 | 0xab...5dfe | |
| 07/23/2026 | 8:16:35 PM | buy | $552.29 | $1.58 | 0.2931 | 0.0008403 | 348.82 | 0x3a...0cb0 | |
| 07/23/2026 | 8:16:34 PM | buy | $313.45 | $1.58 | 0.1663 | 0.00084 | 198.04 | 0xed...ecdf | |
| 07/23/2026 | 8:16:33 PM | buy | $63.15 | $1.58 | 0.03352 | 0.0008399 | 39.9 | 0x98...6c6b | |
| 07/23/2026 | 8:16:33 PM | buy | $194.42 | $1.58 | 0.1031 | 0.0008398 | 122.86 | 0xf2...0aaa | |
| 07/23/2026 | 8:16:31 PM | buy | $520.99 | $1.58 | 0.2765 | 0.0008394 | 329.38 | 0xb8...c21d | |
| 07/23/2026 | 8:16:31 PM | buy | $238.2 | $1.58 | 0.1264 | 0.0008397 | 150.55 | 0x53...d2e9 | |
| 07/23/2026 | 8:16:23 PM | buy | $570.43 | $1.58 | 0.3028 | 0.0008391 | 360.85 | 0xb0...715d | |
| 07/23/2026 | 8:12:00 PM | buy | $357.22 | $1.57 | 0.1898 | 0.0008386 | 226.4 | 0xcc...35d6 | |
| 07/23/2026 | 8:12:00 PM | buy | $172.77 | $1.57 | 0.09183 | 0.0008383 | 109.53 | 0x32...2226 | |
| 07/23/2026 | 8:12:00 PM | buy | $181.93 | $1.57 | 0.0967 | 0.0008384 | 115.33 | 0xc1...a0d1 | |
| 07/23/2026 | 8:12:00 PM | buy | $347.42 | $1.57 | 0.1846 | 0.0008388 | 220.13 | 0x10...2a22 | |
| 07/23/2026 | 8:11:43 PM | buy | $134.93 | $1.57 | 0.07172 | 0.0008382 | 85.55 | 0x42...353a | |
| 07/23/2026 | 7:50:06 PM | sell | $124.59 | $1.56 | 0.0665 | 0.0008333 | 79.8 | 0xe0...bcb9 | |
| 07/23/2026 | 7:50:07 PM | sell | $152.01 | $1.56 | 0.08113 | 0.0008332 | 97.37 | 0xb1...db6e | |
| 07/23/2026 | 7:50:03 PM | sell | $101.12 | $1.56 | 0.05397 | 0.0008335 | 64.75 | 0xef...cbdb | |
| 07/23/2026 | 7:50:05 PM | sell | $124.6 | $1.56 | 0.0665 | 0.0008334 | 79.8 | 0x3f...e19f | |
| 07/23/2026 | 7:50:04 PM | sell | $123.38 | $1.56 | 0.06585 | 0.0008334 | 79.01 | 0xaa...172b |