- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 1.14M
- Pooled WETH:
- $432.25
PENDLE/WETH price stats on Arbitrum
As of June 23, 2025, the current price of PENDLE token on DEX Uniswap V3 is $3.27. PENDLE price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 2204 trades with trading volume of $2,083,938.40. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $98,961,293.59. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $4,683,827.95. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $4,683,827.95.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2204 in the last 24 hours, 944 of which are buy transactions, and 1260 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $2,083,938.40 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001456, captured at 4:07 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.27 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 4:07:16 PM | sell | $1,003.31 | $3.27 | 0.4467 | 0.001456 | 306.81 | 0x94...f168 | |
| 06/23/2025 | 4:00:45 PM | buy | $0.05035 | $3.3 | 0.00002232 | 0.001464 | 0.01523 | 0x5b...1202 | |
| 06/23/2025 | 4:00:30 PM | sell | $5.06 | $3.28 | 0.002243 | 0.001456 | 1.54 | 0x1d...53ea | |
| 06/23/2025 | 3:55:16 PM | sell | $1,001.48 | $3.28 | 0.4439 | 0.001456 | 304.81 | 0x82...ba3e | |
| 06/23/2025 | 3:55:10 PM | sell | $1,001.69 | $3.28 | 0.4439 | 0.001456 | 304.84 | 0x48...370c | |
| 06/23/2025 | 3:54:43 PM | sell | $1,001.69 | $3.28 | 0.4439 | 0.001456 | 304.81 | 0x91...e000 | |
| 06/23/2025 | 3:53:31 PM | sell | $1,001.28 | $3.28 | 0.4438 | 0.001456 | 304.66 | 0x1a...dd3f | |
| 06/23/2025 | 3:53:28 PM | sell | $1,001.08 | $3.28 | 0.4437 | 0.001456 | 304.57 | 0xc8...bdcb | |
| 06/23/2025 | 3:52:05 PM | sell | $1,000.58 | $3.29 | 0.4431 | 0.001457 | 304.1 | 0x6d...604e | |
| 06/23/2025 | 3:52:06 PM | sell | $822.48 | $3.28 | 0.3642 | 0.001457 | 250 | 0xfc...d979 | |
| 06/23/2025 | 3:51:51 PM | sell | $1,636.01 | $3.29 | 0.7245 | 0.001457 | 497.16 | 0xa4...ab51 | |
| 06/23/2025 | 3:51:42 PM | sell | $364.05 | $3.29 | 0.1612 | 0.001457 | 110.62 | 0xa5...a38f | |
| 06/23/2025 | 3:50:37 PM | sell | $1,002.26 | $3.29 | 0.4432 | 0.001457 | 304.07 | 0xe3...2451 | |
| 06/23/2025 | 3:48:21 PM | sell | $3.29 | $3.29 | 0.001457 | 0.001457 | 1 | 0xfb...9a56 | |
| 06/23/2025 | 3:41:27 PM | sell | $0.2287 | $3.3 | 0.0001007 | 0.001457 | 0.06911 | 0x8c...0669 | |
| 06/23/2025 | 3:14:06 PM | buy | $0.1965 | $3.34 | 0.00008611 | 0.001466 | 0.05872 | 0x42...e4a8 | |
| 06/23/2025 | 3:13:12 PM | sell | $0.941 | $3.32 | 0.0004123 | 0.001457 | 0.2828 | 0x3b...c1de | |
| 06/23/2025 | 2:54:44 PM | sell | $0.3293 | $3.32 | 0.0001443 | 0.001457 | 0.09904 | 0x3a...af40 | |
| 06/23/2025 | 2:50:59 PM | sell | $1,121.15 | $3.32 | 0.4915 | 0.001457 | 337.13 | 0x23...67a2 | |
| 06/23/2025 | 2:51:00 PM | sell | $270.87 | $3.32 | 0.1187 | 0.001457 | 81.46 | 0x07...5bdd |