- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 330,664.96
- Pooled WETH:
- $123.78
PENDLE/WETH price stats on Arbitrum
As of October 4, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.45. PENDLE price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $206,808.81. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,765,997.90. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,145,537.51. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,145,537.51.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 631 in the last 24 hours, 359 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $206,808.81 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0009087, captured at 9:17 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.45 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 9:09:38 AM | sell | $82.76 | $2.45 | 0.03065 | 0.0009087 | 33.73 | 0x55...8e79 | |
| 10/04/2026 | 8:56:38 AM | sell | $265.76 | $2.45 | 0.09842 | 0.0009088 | 108.29 | 0xf1...5fca | |
| 10/04/2026 | 8:41:24 AM | sell | $221.6 | $2.45 | 0.08215 | 0.0009104 | 90.23 | 0xe2...4172 | |
| 10/04/2026 | 8:41:25 AM | sell | $101.73 | $2.45 | 0.03771 | 0.0009089 | 41.49 | 0x26...f89c | |
| 10/04/2026 | 8:41:24 AM | sell | $419.45 | $2.45 | 0.1554 | 0.0009096 | 170.93 | 0x2d...ce52 | |
| 10/04/2026 | 8:41:25 AM | sell | $334.06 | $2.45 | 0.1238 | 0.0009091 | 136.22 | 0x7e...3c66 | |
| 10/04/2026 | 8:41:24 AM | sell | $775.16 | $2.45 | 0.2873 | 0.00091 | 315.76 | 0xba...a66a | |
| 10/04/2026 | 8:41:25 AM | sell | $0.8293 | $2.45 | 0.0003074 | 0.000909 | 0.3382 | 0x64...67bd | |
| 10/04/2026 | 8:41:25 AM | sell | $446.25 | $2.45 | 0.1654 | 0.0009093 | 181.92 | 0xb8...c456 | |
| 10/04/2026 | 8:37:44 AM | sell | $289.13 | $2.45 | 0.1071 | 0.0009108 | 117.67 | 0xac...612e | |
| 10/04/2026 | 8:37:44 AM | sell | $353.47 | $2.45 | 0.131 | 0.0009105 | 143.89 | 0x57...4867 | |
| 10/04/2026 | 8:37:44 AM | sell | $756.43 | $2.45 | 0.2804 | 0.0009111 | 307.74 | 0xee...7b3c | |
| 10/04/2026 | 8:37:43 AM | sell | $334.85 | $2.45 | 0.1241 | 0.0009115 | 136.17 | 0x8c...3a3c | |
| 10/04/2026 | 8:32:42 AM | sell | $1,797.6 | $2.46 | 0.6662 | 0.0009123 | 730.28 | 0xea...776e | |
| 10/04/2026 | 8:32:42 AM | sell | $193.01 | $2.45 | 0.07154 | 0.0009117 | 78.46 | 0xe8...61cd | |
| 10/04/2026 | 8:32:29 AM | sell | $51.89 | $2.46 | 0.01923 | 0.0009129 | 21.06 | 0x30...158d | |
| 10/04/2026 | 8:26:12 AM | sell | $999.68 | $2.46 | 0.37 | 0.0009134 | 405.11 | 0x46...8aef | |
| 10/04/2026 | 8:26:12 AM | sell | $105.22 | $2.46 | 0.03894 | 0.000913 | 42.65 | 0x7a...394c | |
| 10/04/2026 | 8:15:07 AM | sell | $42.71 | $2.46 | 0.01581 | 0.0009137 | 17.3 | 0x0d...3f74 | |
| 10/04/2026 | 8:15:07 AM | sell | $717.19 | $2.46 | 0.2654 | 0.000914 | 290.44 | 0xaa...88b2 |