- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 423,777.19
- Pooled WETH:
- $236.03
PENDLE/WETH price stats on Arbitrum
As of July 10, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.54. PENDLE price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 840 trades with trading volume of $313,347.09. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,956,544.08. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,078,567.31. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,078,567.31.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 840 in the last 24 hours, 321 of which are buy transactions, and 519 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $313,347.09 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008631, captured at 10:03 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.54 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 9:54:52 AM | sell | $170.14 | $1.54 | 0.09494 | 0.0008632 | 109.97 | 0xb8...6e2f | |
| 07/10/2026 | 9:54:52 AM | sell | $55.36 | $1.54 | 0.03089 | 0.0008631 | 35.79 | 0x76...4dcb | |
| 07/10/2026 | 9:54:43 AM | sell | $173.05 | $1.54 | 0.09656 | 0.0008633 | 111.84 | 0x84...c224 | |
| 07/10/2026 | 9:54:11 AM | sell | $159.97 | $1.54 | 0.08926 | 0.0008635 | 103.37 | 0x74...b1ea | |
| 07/10/2026 | 9:54:02 AM | sell | $13.16 | $1.54 | 0.007347 | 0.0008635 | 8.5 | 0x37...898b | |
| 07/10/2026 | 9:54:02 AM | sell | $159.96 | $1.54 | 0.08925 | 0.0008636 | 103.35 | 0x3f...fd22 | |
| 07/10/2026 | 9:53:04 AM | sell | $458.66 | $1.54 | 0.2561 | 0.0008639 | 296.53 | 0xa9...45d1 | |
| 07/10/2026 | 9:53:03 AM | sell | $235 | $1.54 | 0.1312 | 0.0008641 | 151.89 | 0x66...a2f2 | |
| 07/10/2026 | 9:53:04 AM | sell | $98.01 | $1.54 | 0.05474 | 0.0008637 | 63.38 | 0xc1...6369 | |
| 07/10/2026 | 9:52:12 AM | sell | $114.58 | $1.54 | 0.064 | 0.0008642 | 74.05 | 0x86...bba9 | |
| 07/10/2026 | 9:50:04 AM | sell | $239.4 | $1.54 | 0.1336 | 0.0008644 | 154.63 | 0x18...f9c7 | |
| 07/10/2026 | 9:50:01 AM | sell | $122.93 | $1.54 | 0.06864 | 0.0008645 | 79.39 | 0x86...ca32 | |
| 07/10/2026 | 9:50:01 AM | sell | $61.87 | $1.54 | 0.03454 | 0.0008646 | 39.95 | 0x64...c4d9 | |
| 07/10/2026 | 9:49:05 AM | sell | $156.11 | $1.54 | 0.08716 | 0.0008646 | 100.8 | 0xb3...2fb5 | |
| 07/10/2026 | 9:49:04 AM | sell | $162.47 | $1.54 | 0.09072 | 0.0008648 | 104.9 | 0xcd...4c19 | |
| 07/10/2026 | 9:49:02 AM | sell | $383.25 | $1.54 | 0.2139 | 0.0008649 | 247.39 | 0x51...c46d | |
| 07/10/2026 | 9:49:02 AM | sell | $224.58 | $1.54 | 0.1254 | 0.0008651 | 144.94 | 0x19...9543 | |
| 07/10/2026 | 9:48:07 AM | sell | $217.06 | $1.55 | 0.1211 | 0.0008653 | 139.99 | 0xcb...6612 | |
| 07/10/2026 | 9:47:15 AM | sell | $187.01 | $1.55 | 0.1043 | 0.0008654 | 120.58 | 0xb8...ab85 | |
| 07/10/2026 | 9:47:11 AM | sell | $156.51 | $1.55 | 0.08725 | 0.0008655 | 100.8 | 0x7e...7d9d |