- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 489,921.53
- Pooled WETH:
- $82.34
PENDLE/WETH price stats on Arbitrum
As of August 10, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.34. PENDLE price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $68,350.31. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $22,195,865.52. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $814,620.97. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $814,620.97.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 340 in the last 24 hours, 180 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $68,350.31 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007198, captured at 11:12 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.34 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 11:10:42 PM | sell | $0.3122 | $1.34 | 0.0001667 | 0.0007198 | 0.2316 | 0x45...317a | |
| 08/10/2026 | 11:05:42 PM | sell | $890.59 | $1.34 | 0.4755 | 0.0007202 | 660.26 | 0xb3...e15e | |
| 08/10/2026 | 10:05:02 PM | sell | $150.63 | $1.34 | 0.08048 | 0.0007206 | 111.67 | 0xd3...596b | |
| 08/10/2026 | 9:59:13 PM | sell | $253.94 | $1.35 | 0.1356 | 0.0007213 | 188.08 | 0xdd...2593 | |
| 08/10/2026 | 9:59:13 PM | sell | $316.63 | $1.34 | 0.1691 | 0.0007208 | 234.65 | 0xa5...8b70 | |
| 08/10/2026 | 9:59:13 PM | sell | $262.43 | $1.34 | 0.1401 | 0.0007211 | 194.42 | 0x44...36f1 | |
| 08/10/2026 | 9:59:11 PM | sell | $157.35 | $1.35 | 0.08406 | 0.0007214 | 116.51 | 0xec...914b | |
| 08/10/2026 | 9:59:09 PM | sell | $211.51 | $1.35 | 0.1129 | 0.0007216 | 156.58 | 0xed...1da4 | |
| 08/10/2026 | 9:18:43 PM | sell | $106.53 | $1.35 | 0.05684 | 0.0007217 | 78.76 | 0xcf...9658 | |
| 08/10/2026 | 9:13:17 PM | sell | $29.14 | $1.35 | 0.01554 | 0.0007218 | 21.53 | 0xe5...8113 | |
| 08/10/2026 | 8:55:44 PM | sell | $227.61 | $1.35 | 0.1211 | 0.0007219 | 167.76 | 0x62...93ff | |
| 08/10/2026 | 8:54:20 PM | sell | $63.44 | $1.35 | 0.03379 | 0.000722 | 46.8 | 0x5f...cb10 | |
| 08/10/2026 | 8:46:33 PM | sell | $225.18 | $1.35 | 0.1199 | 0.0007221 | 166.04 | 0xee...4b2b | |
| 08/10/2026 | 8:46:20 PM | sell | $72.68 | $1.35 | 0.0387 | 0.0007223 | 53.58 | 0x67...4d8c | |
| 08/10/2026 | 8:46:20 PM | sell | $122.43 | $1.35 | 0.06519 | 0.0007224 | 90.25 | 0x4f...f4ac | |
| 08/10/2026 | 8:46:19 PM | sell | $60.41 | $1.35 | 0.03217 | 0.0007224 | 44.52 | 0x62...2f3c | |
| 08/10/2026 | 8:46:08 PM | sell | $128.7 | $1.35 | 0.06854 | 0.0007225 | 94.85 | 0xe4...fec2 | |
| 08/10/2026 | 8:46:00 PM | sell | $64.15 | $1.35 | 0.03415 | 0.0007226 | 47.26 | 0x6a...8f6b | |
| 08/10/2026 | 8:45:54 PM | sell | $99.42 | $1.35 | 0.05292 | 0.0007227 | 73.23 | 0xdc...64f8 | |
| 08/10/2026 | 8:44:41 PM | sell | $91.83 | $1.35 | 0.04888 | 0.0007228 | 67.62 | 0x42...2c68 |