WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$2.25
Price
0.0008642 WETH
TVL
$1.07M
MKT CAP
$32.9M
5m
0%
1h
-0.05%
4h
-5.04%
24h
-7.57%
Share
TXNS
467
Buys
169
Sells
298
Volume
193K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
365,517.17
Pooled WETH:
$95.87

PENDLE/WETH price stats on Arbitrum

As of October 7, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.25. PENDLE price is down -7.57% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $193,299.75. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $32,871,280.76. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,074,396.91. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,074,396.91.

The total transactions of PENDLE/WETH is 467 in the last 24 hours, 169 of which are buy transactions, and 298 are sales transactions.

PENDLE/WETH pool has a trading volume of $193,299.75 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008642, captured at 3:26 AM UTC.

The price of converting 1 PENDLE to USD is $2.25 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20263:25:50 AMbuy$842.35$2.250.32280.0008642373.55
0x94E...A0D9
0xf5...45f9
10/07/20263:18:23 AMbuy$600.82$2.250.22990.0008637266.21
0xB31...f381
0xee...6f5d
10/07/20263:18:23 AMbuy$181.11$2.250.069310.000863480.27
0xEA7...A491
0x1a...7124
10/07/20263:17:47 AMbuy$763.76$2.250.29230.000863338.71
0xd46...2428
0x54...eba8
10/07/20263:17:18 AMbuy$580.33$2.250.22210.0008625257.56
0xf15...D64d
0xc0...7157
10/07/20263:17:18 AMbuy$194.13$2.250.074320.000862286.19
0x84E...702A
0xee...d9e4
10/07/20263:17:06 AMbuy$233.64$2.250.089440.0008621103.75
0x1Cf...08A0
0x4b...eda5
10/07/20263:16:54 AMbuy$161.24$2.250.061730.000861971.62
0x4a7...1f99
0x43...1fce
10/07/20263:16:08 AMsell$1,677.79$2.230.6430.0008573750
0xD31...22b6
0xe3...b4fc
10/07/20263:13:17 AMsell$1,346.23$2.240.5150.0008585599.99
0x094...8c47
0x25...43fd
10/07/20263:12:49 AMsell$1,460.42$2.240.55870.0008595649.99
0xD31...22b6
0x97...8973
10/07/20263:03:06 AMbuy$926.84$2.260.35410.0008649409.49
0x0D7...B33D
0x25...1d98
10/07/20263:02:14 AMbuy$612.05$2.260.2340.0008643270.79
0xb0a...D87B
0x60...677a
10/07/20263:00:31 AMbuy$760.18$2.250.29090.0008638336.75
0x811...5aFe
0x0c...b31a
10/07/20262:59:37 AMbuy$760.01$2.250.29080.0008632336.91
0x454...31cD
0x53...95d9
10/07/20262:59:24 AMbuy$999.71$2.250.38250.0008626443.51
0x36B...e6A4
0x1d...2827
10/07/20262:59:24 AMsell$2,017.4$2.240.7720.0008578900
0x094...8c47
0xa6...a914
10/07/20262:51:21 AMsell$3,596.14$2.241.370.0008591,600
0xD31...22b6
0x90...07bc
10/07/20262:51:21 AMbuy$845.11$2.250.3230.0008634374.11
0x6B4...c808
0xee...f134
10/07/20262:51:21 AMbuy$272.26$2.250.1040.000863120.58
0x058...6d35
0x92...d4bd