WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.25
Price
0.0005387 WETH
TVL
$861,490.5
MKT CAP
$33.2M
5m
0.06%
1h
0.62%
4h
-1.24%
24h
7.66%
Share
TXNS
1K
Buys
821
Sells
516
Volume
503K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
490,059.77
Pooled WETH:
$106.46

PENDLE/WETH price stats on Arbitrum

As of April 17, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.25. PENDLE price is up 7.66% in the last 24 hours. The trading history for the last 24 hours contains 1337 trades with trading volume of $502,780.30. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $33,231,603.53. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $861,490.50. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $861,490.50.

The total transactions of PENDLE/WETH is 1337 in the last 24 hours, 821 of which are buy transactions, and 516 are sales transactions.

PENDLE/WETH pool has a trading volume of $502,780.30 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0005387, captured at 6:42 AM UTC.

The price of converting 1 PENDLE to USD is $1.25 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20266:40:51 AMbuy$628.07$1.250.27010.0005384501.67
0x507...722f
0x92...7162
04/17/20266:40:51 AMbuy$198.17$1.250.085220.0005386158.2
0x7de...9336
0xc3...2358
04/17/20266:40:51 AMbuy$20.03$1.250.0086150.000538715.99
0x4a7...1f99
0xd4...c14b
04/17/20266:40:43 AMbuy$736.8$1.250.31680.0005379589.02
0x814...16c8
0x9e...c2bd
04/17/20266:09:55 AMbuy$410.18$1.240.17650.0005375328.45
0x37e...a7c6
0x8f...3b97
04/17/20266:05:11 AMbuy$827.07$1.240.35620.0005371663.16
0x675...857E
0x92...aeb0
04/17/20266:05:11 AMbuy$248.44$1.240.1070.0005367199.34
0x73E...0491
0x45...91ea
04/17/20266:05:11 AMbuy$570.35$1.240.24560.0005365457.86
0xA66...5bC7
0x25...b64c
04/17/20266:04:04 AMbuy$219.88$1.240.09470.0005362176.6
0x256...ee4B
0xd7...7c97
04/17/20265:35:53 AMsell$206.04$1.230.088640.000533166.3
0x156...717a
0xd0...ce1d
04/17/20265:35:53 AMsell$362.27$1.230.15580.0005332292.3
0x0F2...afa3
0x4d...ac0b
04/17/20265:33:38 AMsell$87.66$1.230.037760.000533370.79
0xC38...d0EA
0x65...f109
04/17/20265:26:32 AMsell$222.04$1.240.095570.0005337179.06
0x954...F475
0x15...e515
04/17/20265:26:32 AMsell$373.97$1.230.16090.0005335301.7
0xDa3...3cd0
0x02...c181
04/17/20265:24:33 AMsell$316.27$1.240.13590.000534254.59
0x102...1E71
0x14...e0a7
04/17/20265:24:33 AMsell$215.22$1.240.092520.0005338173.3
0x1eE...55a0
0x2d...6d20
04/17/20265:24:33 AMsell$348.7$1.240.14990.0005342280.59
0xEA7...A491
0x07...88be
04/17/20265:15:08 AMbuy$1.15$1.240.00050.00053760.93
0xf70...dbEF
0x56...dedf
04/17/20265:12:13 AMsell$147.65$1.240.063630.0005347118.99
0xA95...f45E
0x59...e7f6
04/17/20265:12:13 AMsell$526.21$1.240.22670.0005345424.25
0xC5b...5DC7
0x7e...d27a