WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.64
Price
0.0008539 WETH
TVL
$1.02M
MKT CAP
$33.6M
5m
0.00%
1h
0.22%
4h
2.75%
24h
6.22%
Share
TXNS
593
Buys
336
Sells
257
Volume
206K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
407,437.17
Pooled WETH:
$180.47

PENDLE/WETH price stats on Arbitrum

As of July 21, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.64. PENDLE price is up 6.22% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $205,528.67. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $33,575,591.37. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,015,358.86. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,015,358.86.

The total transactions of PENDLE/WETH is 593 in the last 24 hours, 336 of which are buy transactions, and 257 are sales transactions.

PENDLE/WETH pool has a trading volume of $205,528.67 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008539, captured at 4:33 AM UTC.

The price of converting 1 PENDLE to USD is $1.64 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20264:31:16 AMbuy$588.58$1.640.30630.0008537358.79
0x5A6...8a0E
0x4c...29d8
07/21/20264:31:16 AMbuy$175.87$1.640.091520.0008539107.17
0x7B3...f166
0x89...d99f
07/21/20264:31:01 AMbuy$259.29$1.630.13490.0008534158.11
0x90d...E1BF
0xc5...1cfe
07/21/20264:31:01 AMbuy$261.4$1.630.1360.0008533159.42
0xAAe...Ed0A
0xfb...cf57
07/21/20264:30:11 AMbuy$83.4$1.630.04340.000853250.86
0x90d...E1BF
0x92...9ab5
07/21/20264:30:10 AMbuy$45.47$1.640.023640.000853127.7
0xA02...5FDc
0x83...d8f4
07/21/20264:30:10 AMbuy$195.33$1.640.10150.000853119.02
0x1D8...a8dC
0x5c...4ba4
07/21/20264:29:54 AMbuy$223.87$1.640.11630.0008529136.43
0x7B3...f166
0x89...5193
07/21/20263:42:29 AMbuy$77.05$1.640.040.000852846.9
0xF7F...45dF
0x45...aadd
07/21/20263:39:18 AMbuy$313.58$1.640.1630.0008527191.17
0x90d...E1BF
0x45...0a00
07/21/20263:39:18 AMbuy$997.23$1.630.51840.0008523608.26
0x563...5F0B
0x29...58c9
07/21/20263:31:51 AMbuy$736.89$1.630.38330.0008518450.04
0x9e6...055F
0x09...1fd9
07/21/20263:31:27 AMbuy$166.24$1.630.086470.0008515101.55
0xa20...15e0
0xf4...2207
07/21/20263:31:11 AMbuy$210.73$1.630.10960.000851128.79
0xF42...3385
0x36...cacd
07/21/20263:31:11 AMbuy$532.89$1.630.27710.0008513325.58
0x1eE...55a0
0x3e...0d2c
07/21/20263:27:04 AMbuy$592.41$1.630.30810.0008508362.22
0x90d...E1BF
0x05...6ee2
07/21/20263:27:03 AMbuy$106.51$1.630.055410.000850665.14
0x251...790e
0xac...393b
07/21/20263:27:03 AMbuy$184.88$1.630.096180.0008505113.08
0x33F...E438
0x90...12e1
07/21/20263:25:25 AMbuy$137.22$1.630.071380.000850283.95
0x90d...E1BF
0x2e...173a
07/21/20263:25:23 AMbuy$148.59$1.630.077290.000849990.93
0x90d...E1BF
0xab...ff3b