WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.35
Price
0.0007318 WETH
TVL
$814,298.84
MKT CAP
$22.4M
5m
0%
1h
-1.99%
4h
-1.74%
24h
0.29%
Share
TXNS
512
Buys
288
Sells
224
Volume
118K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
480,395.27
Pooled WETH:
$87.41

PENDLE/WETH price stats on Arbitrum

As of August 5, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.35. PENDLE price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $118,302.65. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $22,352,285.00. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $814,298.85. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $814,298.85.

The total transactions of PENDLE/WETH is 512 in the last 24 hours, 288 of which are buy transactions, and 224 are sales transactions.

PENDLE/WETH pool has a trading volume of $118,302.65 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007318, captured at 1:58 PM UTC.

The price of converting 1 PENDLE to USD is $1.35 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20261:36:31 PMsell$263.88$1.350.14220.0007316194.43
0x8b5...8cAc
0x0e...9e95
08/05/20261:36:31 PMsell$180.19$1.350.097130.0007318132.73
0x1Cf...08A0
0xfd...c46a
08/05/20261:35:11 PMsell$191.18$1.360.10280.0007324140.48
0x9d7...d526
0x1f...e335
08/05/20261:35:13 PMsell$552.83$1.360.29750.000732406.39
0x124...B35f
0xc5...1f93
08/05/20261:35:11 PMsell$173.29$1.360.093260.0007325127.31
0xEA7...A491
0x8f...a1b2
08/05/20261:27:17 PMsell$0.09941$1.360.000053210.00073260.07263
0xc9a...4fB2
0xea...82bc
08/05/20261:27:11 PMsell$0.09951$1.370.000053210.00073260.07263
0xc9a...4fB2
0xf2...1406
08/05/20261:26:16 PMsell$0.09951$1.370.000053210.00073260.07263
0xc9a...4fB2
0x3a...d258
08/05/20261:19:59 PMsell$150.45$1.370.080430.0007327109.77
0x6Ed...020E
0x70...d6e3
08/05/20261:19:59 PMsell$76.12$1.370.040690.000732655.55
0x939...6C30
0x78...0b21
08/05/20261:10:00 PMsell$876.86$1.370.46760.0007331637.79
0x9e6...055F
0x48...6597
08/05/202612:51:20 PMsell$32.19$1.370.017130.000733523.36
0x129...6b5e
0xc9...f5d1
08/05/202612:51:20 PMsell$703.5$1.370.37440.0007338510.27
0x570...63cf
0x81...72b4
08/05/202612:51:20 PMsell$16.37$1.370.0087180.000733511.88
0x459...2901
0xc0...2091
08/05/202612:45:52 PMsell$178.67$1.370.095230.0007341129.7
0x8b5...8cAc
0x33...55dc
08/05/202612:45:51 PMsell$251.1$1.370.13380.0007343182.24
0xE71...5643
0x55...e964
08/05/202612:45:31 PMsell$523.36$1.370.27890.0007346379.68
0xB9f...5808
0x71...5461
08/05/202612:45:24 PMsell$200.86$1.380.1070.0007354145.49
0xAAe...Ed0A
0xb7...52bd
08/05/202612:45:24 PMsell$0.3698$1.370.0001970.00073480.268
0x4E3...b959
0xb9...961e
08/05/202612:45:24 PMsell$181.73$1.370.096810.0007349131.72
0x225...7E89
0xf8...b292