- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 593,645.68
- Pooled WETH:
- $79.24
PENDLE/WETH price stats on Arbitrum
As of March 21, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.25. PENDLE price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $161,966.72. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,919,753.39. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $918,256.47. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $918,256.47.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 351 in the last 24 hours, 132 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $161,966.72 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005857, captured at 3:54 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.25 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 3:41:17 AM | sell | $0.04648 | $1.25 | 0.00002161 | 0.0005857 | 0.0369 | 0x15...4eb8 | |
| 03/21/2026 | 3:11:42 AM | sell | $0.008622 | $1.26 | 0.053999 | 0.0005857 | 0.006828 | 0xda...ca43 | |
| 03/21/2026 | 2:13:25 AM | sell | $670.61 | $1.25 | 0.3123 | 0.0005858 | 533.19 | 0x3c...4e10 | |
| 03/21/2026 | 2:11:24 AM | sell | $1,003.93 | $1.25 | 0.4676 | 0.000586 | 797.9 | 0x04...b208 | |
| 03/21/2026 | 2:07:12 AM | sell | $32 | $1.25 | 0.01489 | 0.0005862 | 25.4 | 0x36...b57a | |
| 03/21/2026 | 2:07:12 AM | sell | $88.96 | $1.25 | 0.04139 | 0.0005862 | 70.61 | 0x34...e3bf | |
| 03/21/2026 | 2:07:12 AM | sell | $60.66 | $1.25 | 0.02822 | 0.0005862 | 48.14 | 0x89...cf42 | |
| 03/21/2026 | 2:07:12 AM | sell | $827.89 | $1.26 | 0.3852 | 0.0005863 | 656.92 | 0x7c...7656 | |
| 03/21/2026 | 2:02:59 AM | sell | $305.28 | $1.25 | 0.1422 | 0.0005865 | 242.48 | 0xec...f2e2 | |
| 03/21/2026 | 2:02:58 AM | sell | $586.13 | $1.25 | 0.273 | 0.0005866 | 465.46 | 0x83...0f6c | |
| 03/21/2026 | 1:35:31 AM | sell | $690.36 | $1.26 | 0.3207 | 0.0005868 | 546.63 | 0x49...048b | |
| 03/21/2026 | 1:35:31 AM | sell | $592.03 | $1.26 | 0.275 | 0.0005869 | 468.63 | 0xbc...cc1a | |
| 03/21/2026 | 1:14:46 AM | sell | $80.44 | $1.26 | 0.03733 | 0.000587 | 63.59 | 0xa7...73b7 | |
| 03/21/2026 | 1:14:46 AM | sell | $56.55 | $1.26 | 0.02624 | 0.0005871 | 44.7 | 0xcc...6ed6 | |
| 03/21/2026 | 1:14:46 AM | sell | $70.41 | $1.26 | 0.03268 | 0.000587 | 55.66 | 0x92...7479 | |
| 03/21/2026 | 1:14:46 AM | sell | $96.1 | $1.26 | 0.0446 | 0.0005871 | 75.97 | 0x2a...7ae0 | |
| 03/21/2026 | 1:14:46 AM | sell | $885.98 | $1.26 | 0.4111 | 0.0005872 | 700.17 | 0xc2...56aa | |
| 03/21/2026 | 1:10:18 AM | sell | $167.77 | $1.26 | 0.07781 | 0.0005874 | 132.46 | 0x46...62a5 | |
| 03/21/2026 | 1:10:18 AM | sell | $72.25 | $1.26 | 0.0335 | 0.0005874 | 57.04 | 0x78...de10 | |
| 03/21/2026 | 1:10:18 AM | sell | $1,016.88 | $1.26 | 0.4716 | 0.0005876 | 802.57 | 0xb1...7593 |