WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.48
Price
0.0006355 WETH
TVL
$898,282.91
MKT CAP
$24.4M
5m
-0.18%
1h
-1.99%
4h
1.84%
24h
10.21%
Share
TXNS
2K
Buys
812
Sells
917
Volume
448K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
506,105.35
Pooled WETH:
$64.01

PENDLE/WETH price stats on Arbitrum

As of August 20, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.48. PENDLE price is up 10.21% in the last 24 hours. The trading history for the last 24 hours contains 1729 trades with trading volume of $447,635.63. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $24,385,173.63. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $898,282.92. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $898,282.92.

The total transactions of PENDLE/WETH is 1729 in the last 24 hours, 812 of which are buy transactions, and 917 are sales transactions.

PENDLE/WETH pool has a trading volume of $447,635.63 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0006355, captured at 6:15 PM UTC.

The price of converting 1 PENDLE to USD is $1.48 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20266:14:11 PMsell$181.66$1.480.077990.0006355122.72
0x3BF...93E6
0xb0...9015
08/20/20266:14:08 PMsell$137.11$1.470.058930.000635692.72
0xad2...6AA9
0x3f...cd5f
08/20/20266:14:08 PMsell$238.37$1.470.10240.0006358161.15
0x8b5...8cAc
0xe2...e19f
08/20/20266:12:13 PMsell$197.82$1.470.085030.0006359133.71
0x929...4c61
0xad...fc39
08/20/20266:12:12 PMsell$161.04$1.470.069220.0006361108.82
0xb5c...8492
0x5d...b748
08/20/20266:09:30 PMsell$153.62$1.480.065910.0006362103.59
0x9d7...d526
0x21...bc1f
08/20/20266:07:18 PMsell$157.9$1.480.067690.0006363106.36
0xAae...6A34
0xde...fef0
08/20/20266:05:57 PMsell$165.1$1.480.070820.0006365111.26
0x000...5934
0x9f...d632
08/20/20266:04:49 PMsell$161.18$1.480.069030.0006366108.43
0xA02...5FDc
0xad...3f50
08/20/20266:03:46 PMsell$114.42$1.480.048940.000636776.86
0xEA7...A491
0xcc...bc74
08/20/20266:03:46 PMsell$140.63$1.480.060150.000636894.45
0xAae...6A34
0x7a...575b
08/20/20266:03:34 PMsell$242.13$1.480.10350.000637162.59
0xc7f...1Cf2
0x38...27f1
08/20/20266:03:28 PMsell$158.18$1.480.067670.0006371106.21
0x1D8...a8dC
0xc5...54cd
08/20/20266:02:55 PMsell$459.12$1.480.19660.0006374308.49
0xA94...6db1
0x97...3f87
08/20/20265:58:08 PMsell$539.73$1.490.22980.0006378360.36
0x954...F475
0x55...b0b1
08/20/20265:58:08 PMsell$211.87$1.490.090220.0006381141.39
0x929...4c61
0x2b...757d
08/20/20265:46:36 PMsell$146.45$1.490.06250.000638397.91
0xDBb...37A9
0x24...f088
08/20/20265:46:36 PMsell$154.86$1.490.06610.0006382103.56
0xEA7...A491
0xb3...3f07
08/20/20265:46:32 PMsell$155.08$1.490.066190.0006384103.67
0x06c...A795
0x86...af55
08/20/20265:46:11 PMsell$132.34$1.490.056450.000638688.4
0x7Bb...7266
0x1a...6712