- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 401,660.94
- Pooled WETH:
- $310.39
PENDLE/WETH price stats on Arbitrum
As of May 26, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.88. PENDLE price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 1278 trades with trading volume of $733,584.30. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $49,945,028.79. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,405,207.25. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,405,207.25.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1278 in the last 24 hours, 734 of which are buy transactions, and 544 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $733,584.30 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0009025, captured at 4:26 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.88 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 4:16:43 AM | sell | $394.25 | $1.88 | 0.1887 | 0.0009025 | 209.18 | 0x1f...75b3 | |
| 05/26/2026 | 4:16:43 AM | sell | $772.1 | $1.88 | 0.3697 | 0.0009027 | 409.56 | 0x1f...a0a9 | |
| 05/26/2026 | 4:16:30 AM | sell | $707.02 | $1.88 | 0.3385 | 0.0009031 | 374.85 | 0x78...135a | |
| 05/26/2026 | 4:16:30 AM | sell | $337.95 | $1.88 | 0.1618 | 0.0009029 | 179.21 | 0x39...87b9 | |
| 05/26/2026 | 4:00:43 AM | buy | $389.23 | $1.9 | 0.186 | 0.0009086 | 204.7 | 0xb3...3c23 | |
| 05/26/2026 | 4:00:29 AM | buy | $441.35 | $1.9 | 0.2109 | 0.0009084 | 232.15 | 0xfa...2246 | |
| 05/26/2026 | 4:00:28 AM | buy | $352.1 | $1.9 | 0.1682 | 0.0009083 | 185.24 | 0x7e...f1a4 | |
| 05/26/2026 | 4:00:28 AM | buy | $291.17 | $1.89 | 0.1391 | 0.0009078 | 153.27 | 0x31...cbed | |
| 05/26/2026 | 4:00:28 AM | buy | $398.18 | $1.9 | 0.1902 | 0.0009081 | 209.51 | 0xf7...1dc0 | |
| 05/26/2026 | 4:00:28 AM | buy | $683.51 | $1.9 | 0.3266 | 0.000908 | 359.72 | 0x29...d514 | |
| 05/26/2026 | 3:56:42 AM | buy | $420.87 | $1.89 | 0.2011 | 0.0009076 | 221.61 | 0x98...d485 | |
| 05/26/2026 | 3:55:19 AM | buy | $600.09 | $1.89 | 0.2868 | 0.0009075 | 316.05 | 0xfa...d078 | |
| 05/26/2026 | 3:55:10 AM | buy | $792.36 | $1.89 | 0.3787 | 0.000907 | 417.5 | 0xcc...4c66 | |
| 05/26/2026 | 3:55:11 AM | buy | $436.01 | $1.89 | 0.2083 | 0.0009073 | 229.68 | 0x7c...3aee | |
| 05/26/2026 | 3:55:07 AM | buy | $311.91 | $1.89 | 0.149 | 0.0009067 | 164.4 | 0xfe...25ff | |
| 05/26/2026 | 3:55:07 AM | buy | $296.22 | $1.89 | 0.1415 | 0.0009068 | 156.11 | 0x36...0531 | |
| 05/26/2026 | 3:55:00 AM | buy | $500.03 | $1.89 | 0.2389 | 0.0009066 | 263.6 | 0x8c...b333 | |
| 05/26/2026 | 3:54:35 AM | sell | $413.33 | $1.88 | 0.1975 | 0.0009011 | 219.21 | 0x6a...8344 | |
| 05/26/2026 | 3:42:10 AM | sell | $5.63 | $1.88 | 0.002693 | 0.0009012 | 2.98 | 0xb8...3d7d | |
| 05/26/2026 | 3:21:53 AM | buy | $590.14 | $1.89 | 0.2828 | 0.0009065 | 311.97 | 0xd5...ad00 |