- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 900,328.57
- Pooled WETH:
- $652.24
PENDLE/WETH price stats on Arbitrum
As of August 11, 2025, the current price of PENDLE token on DEX Uniswap V3 is $5.6. PENDLE price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 4589 trades with trading volume of $6,834,056.08. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $169,635,475.44. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $7,860,888.77. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $7,860,888.77.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 4589 in the last 24 hours, 2366 of which are buy transactions, and 2223 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $6,834,056.08 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001302, captured at 2:58 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $5.6 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 2:56:36 AM | buy | $2,653.39 | $5.61 | 0.6158 | 0.001302 | 472.94 | 0x92...fc60 | |
| 08/11/2025 | 2:56:36 AM | buy | $1,173.3 | $5.6 | 0.2723 | 0.001301 | 209.19 | 0xd2...1ef2 | |
| 08/11/2025 | 2:56:36 AM | buy | $998.43 | $5.6 | 0.2317 | 0.001302 | 177.98 | 0x8f...f90a | |
| 08/11/2025 | 2:56:36 AM | buy | $802.21 | $5.6 | 0.1861 | 0.001301 | 143.01 | 0x48...b6d1 | |
| 08/11/2025 | 2:56:36 AM | buy | $7,988.71 | $5.6 | 1.85 | 0.001301 | 1,424.66 | 0xd6...0b63 | |
| 08/11/2025 | 2:56:36 AM | buy | $2,189 | $5.6 | 0.508 | 0.001301 | 390.26 | 0x3d...0673 | |
| 08/11/2025 | 2:56:36 AM | buy | $998.43 | $5.6 | 0.2317 | 0.001302 | 177.97 | 0xe8...8375 | |
| 08/11/2025 | 2:56:08 AM | buy | $997.55 | $5.6 | 0.2315 | 0.001301 | 177.94 | 0x3c...ac5f | |
| 08/11/2025 | 2:56:08 AM | buy | $1,162.43 | $5.6 | 0.2698 | 0.001301 | 207.34 | 0x6d...1bfd | |
| 08/11/2025 | 2:55:38 AM | sell | $1,169.59 | $5.57 | 0.2714 | 0.001293 | 209.88 | 0x60...17b4 | |
| 08/11/2025 | 2:54:15 AM | buy | $1.51 | $5.6 | 0.0003523 | 0.001301 | 0.2707 | 0x6b...3bdf | |
| 08/11/2025 | 2:53:23 AM | buy | $998.88 | $5.6 | 0.2318 | 0.001301 | 178.17 | 0x6f...3f4c | |
| 08/11/2025 | 2:53:22 AM | buy | $998.93 | $5.6 | 0.2318 | 0.001301 | 178.21 | 0x63...1147 | |
| 08/11/2025 | 2:53:22 AM | buy | $998.93 | $5.6 | 0.2318 | 0.001301 | 178.2 | 0xa2...5316 | |
| 08/11/2025 | 2:53:22 AM | buy | $998.93 | $5.6 | 0.2318 | 0.001301 | 178.19 | 0xe3...766e | |
| 08/11/2025 | 2:53:21 AM | buy | $999.27 | $5.6 | 0.2319 | 0.0013 | 178.27 | 0xc0...18f1 | |
| 08/11/2025 | 2:53:21 AM | buy | $999.27 | $5.6 | 0.2319 | 0.0013 | 178.28 | 0x41...d5ef | |
| 08/11/2025 | 2:51:39 AM | sell | $2.54 | $5.57 | 0.0005907 | 0.001293 | 0.4568 | 0x30...5d30 | |
| 08/11/2025 | 2:49:35 AM | buy | $999.86 | $5.6 | 0.232 | 0.0013 | 178.4 | 0x8f...40c2 | |
| 08/11/2025 | 2:49:35 AM | buy | $999.77 | $5.6 | 0.232 | 0.0013 | 178.4 | 0xd0...65bd |