- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 607,407.24
- Pooled WETH:
- $70.88
PENDLE/WETH price stats on Arbitrum
As of March 21, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.24. PENDLE price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $100,969.84. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,631,992.49. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $911,442.11. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $911,442.11.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 194 in the last 24 hours, 74 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $100,969.84 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005803, captured at 8:25 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.24 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 8:13:05 PM | sell | $743.07 | $1.24 | 0.3451 | 0.0005803 | 594.77 | 0xf5...683a | |
| 03/21/2026 | 8:09:51 PM | sell | $24.82 | $1.24 | 0.01154 | 0.0005805 | 19.88 | 0x5e...bde8 | |
| 03/21/2026 | 8:09:51 PM | sell | $709.3 | $1.24 | 0.3298 | 0.0005807 | 567.99 | 0xc3...dd52 | |
| 03/21/2026 | 8:09:51 PM | sell | $33.43 | $1.24 | 0.01554 | 0.0005805 | 26.78 | 0x10...25ef | |
| 03/21/2026 | 8:09:51 PM | sell | $24.62 | $1.24 | 0.01145 | 0.0005805 | 19.72 | 0x80...7324 | |
| 03/21/2026 | 7:45:16 PM | sell | $726.11 | $1.24 | 0.3375 | 0.000581 | 580.95 | 0x49...0f50 | |
| 03/21/2026 | 7:45:16 PM | sell | $102.01 | $1.24 | 0.04742 | 0.0005809 | 81.64 | 0x95...714f | |
| 03/21/2026 | 7:39:39 PM | sell | $790.91 | $1.24 | 0.368 | 0.0005814 | 632.95 | 0x24...dab0 | |
| 03/21/2026 | 7:38:41 PM | sell | $20.01 | $1.24 | 0.009312 | 0.0005815 | 16.01 | 0x7b...5f1a | |
| 03/21/2026 | 7:38:16 PM | sell | $155.71 | $1.25 | 0.07245 | 0.0005816 | 124.56 | 0xda...0234 | |
| 03/21/2026 | 7:37:37 PM | sell | $0.005665 | $1.25 | 0.052632 | 0.0005816 | 0.004526 | 0x77...be7a | |
| 03/21/2026 | 7:37:37 PM | sell | $817.82 | $1.25 | 0.3801 | 0.0005818 | 653.26 | 0x47...7bab | |
| 03/21/2026 | 7:15:50 PM | sell | $1,117.28 | $1.25 | 0.5195 | 0.0005822 | 892.26 | 0x6c...b22b | |
| 03/21/2026 | 7:15:50 PM | sell | $139.61 | $1.25 | 0.06492 | 0.000582 | 111.53 | 0xc0...f179 | |
| 03/21/2026 | 7:06:41 PM | sell | $84.24 | $1.25 | 0.03917 | 0.0005824 | 67.26 | 0x09...9b32 | |
| 03/21/2026 | 7:06:41 PM | sell | $0.7273 | $1.25 | 0.0003382 | 0.0005824 | 0.5807 | 0x27...39b0 | |
| 03/21/2026 | 7:06:41 PM | sell | $796.01 | $1.25 | 0.3701 | 0.0005825 | 635.41 | 0xff...6df7 | |
| 03/21/2026 | 7:01:40 PM | sell | $838.98 | $1.25 | 0.3898 | 0.0005828 | 668.88 | 0x1b...13a3 | |
| 03/21/2026 | 7:01:40 PM | sell | $57.19 | $1.25 | 0.02657 | 0.0005826 | 45.6 | 0x4c...6bd5 | |
| 03/21/2026 | 7:01:21 PM | sell | $35.57 | $1.25 | 0.01652 | 0.0005829 | 28.35 | 0x07...69de |