- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 600,839.24
- Pooled WETH:
- $118.56
PENDLE/WETH price stats on Arbitrum
As of November 30, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.61. PENDLE price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $289,275.69. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $81,167,071.48. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,927,759.36. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,927,759.36.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 579 in the last 24 hours, 133 of which are buy transactions, and 446 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $289,275.69 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008707, captured at 6:05 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.61 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 5:58:57 AM | sell | $552.69 | $2.61 | 0.1839 | 0.0008707 | 211.3 | 0xc0...d9fd | |
| 11/30/2025 | 5:57:02 AM | sell | $566.39 | $2.61 | 0.1885 | 0.0008709 | 216.5 | 0x81...1625 | |
| 11/30/2025 | 5:55:21 AM | sell | $1,326.46 | $2.61 | 0.4415 | 0.0008711 | 506.86 | 0x9a...cde0 | |
| 11/30/2025 | 5:41:49 AM | sell | $1,357.88 | $2.61 | 0.452 | 0.0008715 | 518.64 | 0xf2...cb60 | |
| 11/30/2025 | 5:34:35 AM | sell | $99.78 | $2.61 | 0.03321 | 0.0008717 | 38.1 | 0x84...c120 | |
| 11/30/2025 | 5:34:34 AM | sell | $99.79 | $2.61 | 0.03322 | 0.0008718 | 38.1 | 0x74...d57a | |
| 11/30/2025 | 5:34:35 AM | sell | $0.003452 | $2.61 | 0.051149 | 0.0008718 | 0.001318 | 0xb3...e1dd | |
| 11/30/2025 | 5:34:29 AM | sell | $99.7 | $2.62 | 0.03319 | 0.0008724 | 38.04 | 0x6e...c2ef | |
| 11/30/2025 | 5:34:29 AM | sell | $414.41 | $2.62 | 0.1379 | 0.0008723 | 158.14 | 0xa0...a229 | |
| 11/30/2025 | 5:34:29 AM | sell | $963.59 | $2.61 | 0.3207 | 0.000872 | 367.84 | 0x4d...673c | |
| 11/30/2025 | 5:34:29 AM | sell | $423.61 | $2.62 | 0.141 | 0.0008722 | 161.67 | 0xbe...1161 | |
| 11/30/2025 | 5:34:29 AM | sell | $279.15 | $2.61 | 0.09293 | 0.0008718 | 106.58 | 0xd8...5d81 | |
| 11/30/2025 | 5:34:29 AM | sell | $79.36 | $2.62 | 0.02641 | 0.0008724 | 30.28 | 0xc7...e38e | |
| 11/30/2025 | 5:31:22 AM | sell | $477.29 | $2.62 | 0.1588 | 0.0008725 | 182.1 | 0x8d...aabe | |
| 11/30/2025 | 5:31:01 AM | sell | $0.0003115 | $2.62 | 0.061037 | 0.0008726 | 0.0001188 | 0x5c...d948 | |
| 11/30/2025 | 5:31:00 AM | sell | $99.67 | $2.62 | 0.03318 | 0.0008726 | 38.02 | 0xdd...3a4c | |
| 11/30/2025 | 5:30:58 AM | sell | $99.67 | $2.62 | 0.03318 | 0.0008726 | 38.02 | 0xa1...a7ff | |
| 11/30/2025 | 5:30:42 AM | sell | $99.66 | $2.62 | 0.03317 | 0.0008726 | 38.01 | 0xca...6ad3 | |
| 11/30/2025 | 5:30:41 AM | sell | $99.66 | $2.62 | 0.03317 | 0.0008727 | 38.01 | 0x21...ab6d | |
| 11/30/2025 | 5:30:40 AM | sell | $0.02305 | $2.62 | 0.057675 | 0.0008727 | 0.008794 | 0x55...eafc |