- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 336,803.95
- Pooled WETH:
- $121.7
PENDLE/WETH price stats on Arbitrum
As of October 6, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.47. PENDLE price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 1020 trades with trading volume of $382,666.53. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,038,138.68. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,163,046.44. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,163,046.44.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1020 in the last 24 hours, 538 of which are buy transactions, and 482 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $382,666.53 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0009106, captured at 1:42 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.47 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 1:32:53 AM | buy | $328.47 | $2.47 | 0.121 | 0.0009106 | 132.86 | 0x9d...d6ac | |
| 10/06/2026 | 1:32:52 AM | buy | $822.47 | $2.47 | 0.3029 | 0.0009103 | 332.81 | 0x9c...bc06 | |
| 10/06/2026 | 1:32:51 AM | buy | $168.78 | $2.47 | 0.06217 | 0.00091 | 68.32 | 0xc9...73b2 | |
| 10/06/2026 | 1:32:41 AM | buy | $77.84 | $2.47 | 0.02867 | 0.0009099 | 31.51 | 0x69...dbff | |
| 10/06/2026 | 1:32:16 AM | buy | $207.16 | $2.47 | 0.07623 | 0.0009098 | 83.78 | 0x87...9a0a | |
| 10/06/2026 | 1:30:44 AM | buy | $287.37 | $2.47 | 0.1057 | 0.0009094 | 116.28 | 0x60...4e43 | |
| 10/06/2026 | 1:30:44 AM | buy | $437.52 | $2.47 | 0.161 | 0.0009096 | 176.99 | 0x1e...5231 | |
| 10/06/2026 | 1:30:24 AM | buy | $212.48 | $2.46 | 0.07827 | 0.0009089 | 86.11 | 0xb0...62d1 | |
| 10/06/2026 | 1:30:24 AM | buy | $337.12 | $2.46 | 0.1241 | 0.0009091 | 136.6 | 0x15...38b2 | |
| 10/06/2026 | 1:30:25 AM | buy | $206.16 | $2.46 | 0.07594 | 0.0009092 | 83.52 | 0x86...858a | |
| 10/06/2026 | 1:28:46 AM | buy | $258.65 | $2.46 | 0.09527 | 0.0009084 | 104.88 | 0x17...afc8 | |
| 10/06/2026 | 1:28:46 AM | buy | $601.56 | $2.46 | 0.2215 | 0.0009086 | 243.86 | 0xf4...dc19 | |
| 10/06/2026 | 1:23:34 AM | sell | $164 | $2.45 | 0.06034 | 0.0009029 | 66.83 | 0xac...a6a9 | |
| 10/06/2026 | 1:18:13 AM | sell | $191.22 | $2.45 | 0.07043 | 0.000903 | 77.99 | 0xe9...235a | |
| 10/06/2026 | 1:18:09 AM | sell | $203.54 | $2.45 | 0.07495 | 0.0009031 | 82.99 | 0x25...abb8 | |
| 10/06/2026 | 1:18:06 AM | sell | $177.25 | $2.45 | 0.06526 | 0.0009032 | 72.25 | 0x0d...cd05 | |
| 10/06/2026 | 1:18:00 AM | sell | $110.4 | $2.45 | 0.04065 | 0.0009034 | 44.99 | 0xab...b809 | |
| 10/06/2026 | 1:18:02 AM | sell | $137.53 | $2.45 | 0.05063 | 0.0009033 | 56.05 | 0x41...4fc5 | |
| 10/06/2026 | 1:17:58 AM | sell | $167.44 | $2.45 | 0.06164 | 0.0009035 | 68.22 | 0x69...66bc | |
| 10/06/2026 | 1:17:58 AM | sell | $51.9 | $2.45 | 0.01911 | 0.0009035 | 21.15 | 0xe9...5e36 |