WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.75
Price
0.0007137 WETH
TVL
$1M
MKT CAP
$25.4M
5m
0.18%
1h
0.02%
4h
1.35%
24h
2.73%
Share
TXNS
1K
Buys
671
Sells
423
Volume
356K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
424,281.54
Pooled WETH:
$105.3

PENDLE/WETH price stats on Arbitrum

As of August 31, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.75. PENDLE price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 1094 trades with trading volume of $355,819.28. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $25,389,166.01. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,001,320.68. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,001,320.68.

The total transactions of PENDLE/WETH is 1094 in the last 24 hours, 671 of which are buy transactions, and 423 are sales transactions.

PENDLE/WETH pool has a trading volume of $355,819.28 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007137, captured at 9:48 AM UTC.

The price of converting 1 PENDLE to USD is $1.75 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20269:47:11 AMsell$202.13$1.750.082380.0007137115.42
0x90d...E1BF
0xd2...9df7
08/31/20269:45:19 AMsell$249.04$1.750.10150.0007139142.25
0x90d...E1BF
0xed...39ee
08/31/20269:45:11 AMsell$226.91$1.740.092620.0007142129.67
0x552...5842
0xb2...cafd
08/31/20269:45:11 AMsell$350.2$1.740.14290.000714200.19
0xE9f...7d23
0xd1...99dc
08/31/20269:44:58 AMsell$106.83$1.740.043610.000714361.05
0x90d...E1BF
0x02...54eb
08/31/20269:44:19 AMsell$148.37$1.740.060570.000714484.79
0x90d...E1BF
0x7f...5aa1
08/31/20269:44:11 AMsell$163.92$1.750.066920.000714593.66
0x90d...E1BF
0xe1...1101
08/31/20269:44:04 AMsell$137.05$1.750.055950.000714678.3
0x90d...E1BF
0x96...88e0
08/31/20269:43:29 AMsell$143.86$1.740.058820.000714782.29
0x90d...E1BF
0xd1...bad9
08/31/20269:43:27 AMsell$214.22$1.740.087580.0007148122.52
0x90d...E1BF
0xc9...1d8d
08/31/20269:20:26 AMsell$199.87$1.740.081710.0007149114.28
0x90d...E1BF
0xc9...567a
08/31/20269:20:15 AMsell$98.62$1.740.040310.00071556.38
0x90d...E1BF
0x40...ff0d
08/31/20269:20:11 AMsell$172.2$1.740.070390.000715198.43
0x90d...E1BF
0x5a...7f3d
08/31/20269:20:10 AMsell$115.67$1.740.047280.000715266.11
0x90d...E1BF
0x6e...7403
08/31/20269:20:04 AMsell$68.95$1.740.028180.000715239.4
0x90d...E1BF
0x72...5a8f
08/31/20269:19:45 AMsell$148.37$1.740.060650.000715384.79
0x90d...E1BF
0x40...3dd7
08/31/20269:10:40 AMsell$2.13$1.750.00087390.00071541.22
0x03d...8557
0x12...0865
08/31/20268:59:16 AMsell$154.37$1.740.063120.000715488.23
0x90d...E1BF
0x13...a970
08/31/20268:59:02 AMsell$141.16$1.740.057720.000715580.67
0x90d...E1BF
0x18...e411
08/31/20268:58:14 AMsell$130.38$1.750.053310.000715674.5
0x90d...E1BF
0x91...1a13