- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 336,158.53
- Pooled WETH:
- $118.69
PENDLE/WETH price stats on Arbitrum
As of September 28, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.43. PENDLE price is down -7.69% in the last 24 hours. The trading history for the last 24 hours contains 1581 trades with trading volume of $549,275.51. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,378,852.76. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,133,639.95. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,133,639.95.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1581 in the last 24 hours, 694 of which are buy transactions, and 887 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $549,275.51 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0009177, captured at 10:48 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.43 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 10:40:04 AM | buy | $1,377.5 | $2.43 | 0.5191 | 0.0009177 | 565.62 | 0x5d...440c | |
| 09/28/2026 | 10:35:57 AM | buy | $251.77 | $2.43 | 0.09493 | 0.0009172 | 103.5 | 0x2e...2631 | |
| 09/28/2026 | 10:35:49 AM | buy | $141.05 | $2.43 | 0.05318 | 0.000917 | 58 | 0xb8...9fce | |
| 09/28/2026 | 10:35:49 AM | buy | $187.23 | $2.43 | 0.0706 | 0.0009168 | 76.99 | 0x7f...cb79 | |
| 09/28/2026 | 10:35:49 AM | buy | $116.7 | $2.43 | 0.044 | 0.0009167 | 47.99 | 0xbb...c84c | |
| 09/28/2026 | 10:35:50 AM | buy | $82.69 | $2.43 | 0.03118 | 0.000917 | 34 | 0x74...5f0f | |
| 09/28/2026 | 10:35:46 AM | buy | $691.23 | $2.42 | 0.2609 | 0.0009162 | 284.76 | 0x39...97ff | |
| 09/28/2026 | 10:35:45 AM | buy | $103.51 | $2.42 | 0.03907 | 0.0009159 | 42.65 | 0x3e...d033 | |
| 09/28/2026 | 10:35:46 AM | buy | $372.19 | $2.42 | 0.1404 | 0.0009166 | 153.26 | 0xbc...da0d | |
| 09/28/2026 | 10:35:45 AM | buy | $240.21 | $2.42 | 0.09067 | 0.0009158 | 98.99 | 0x81...92aa | |
| 09/28/2026 | 10:35:30 AM | buy | $18.67 | $2.42 | 0.007048 | 0.0009157 | 7.69 | 0x13...71a1 | |
| 09/28/2026 | 10:35:30 AM | buy | $705.12 | $2.42 | 0.2661 | 0.0009155 | 290.71 | 0x56...c87b | |
| 09/28/2026 | 10:26:29 AM | buy | $145.44 | $2.42 | 0.05492 | 0.0009152 | 60.01 | 0x51...2531 | |
| 09/28/2026 | 10:25:49 AM | buy | $331.93 | $2.42 | 0.1252 | 0.0009145 | 136.93 | 0x45...3ddb | |
| 09/28/2026 | 10:25:49 AM | buy | $38.81 | $2.42 | 0.01464 | 0.0009149 | 16 | 0xec...94bf | |
| 09/28/2026 | 10:25:49 AM | buy | $15.15 | $2.42 | 0.005719 | 0.0009149 | 6.25 | 0x4a...8eaf | |
| 09/28/2026 | 10:25:49 AM | buy | $240.66 | $2.42 | 0.09079 | 0.000915 | 99.22 | 0x2a...1290 | |
| 09/28/2026 | 10:25:49 AM | buy | $501.15 | $2.42 | 0.189 | 0.0009147 | 206.68 | 0x84...05c3 | |
| 09/28/2026 | 10:24:47 AM | buy | $792.79 | $2.42 | 0.2991 | 0.0009141 | 327.29 | 0xb2...7a99 | |
| 09/28/2026 | 10:17:21 AM | buy | $416.55 | $2.41 | 0.1573 | 0.0009137 | 172.24 | 0x0e...1bb4 |