WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.75
Price
0.0007793 WETH
TVL
$901,074.37
MKT CAP
$25.8M
5m
-0.19%
1h
-0.45%
4h
0.26%
24h
-5.49%
Share
TXNS
350
Buys
81
Sells
269
Volume
94K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
407,417.41
Pooled WETH:
$82.31

PENDLE/WETH price stats on Arbitrum

As of November 3, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.75. PENDLE price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $93,869.11. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $25,762,714.12. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $901,074.38. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $901,074.38.

The total transactions of PENDLE/WETH is 350 in the last 24 hours, 81 of which are buy transactions, and 269 are sales transactions.

PENDLE/WETH pool has a trading volume of $93,869.11 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007793, captured at 12:56 AM UTC.

The price of converting 1 PENDLE to USD is $1.75 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/202612:54:45 AMsell$239.81$1.750.10640.0007793136.53
0x9c8...49A6
0xd1...a917
11/03/202612:53:26 AMsell$239.09$1.750.1060.0007795136.06
0x9c8...49A6
0xb3...14f9
11/03/202612:53:16 AMbuy$33.74$1.760.014960.000784319.08
0xCad...E850
0xd3...fa80
11/03/202612:51:38 AMsell$119.48$1.750.052940.000779767.9
0xd6b...0b45
0x04...5668
11/03/202612:42:36 AMsell$477.76$1.750.21190.0007799271.75
0x9c8...49A6
0x3e...6b47
11/03/202612:05:50 AMbuy$392.86$1.760.17470.0007847222.68
0xB2A...429e
0x1c...0e79
11/02/202610:40:29 PMbuy$113.9$1.760.050710.000784464.65
0xfe2...1e14
0x7c...5cf0
11/02/20269:43:12 PMbuy$1,600.9$1.760.70960.0007837905.46
0x496...2916
0xf8...df68
11/02/20268:55:40 PMsell$2,237.42$1.750.99530.00077931,277.18
0xACE...D54c
0x2f...a7d3
11/02/20268:40:25 PMsell$0.8896$1.750.00039620.00078020.5077
0x03d...8557
0x69...640f
11/02/20268:35:48 PMsell$398.98$1.750.17780.0007804227.82
0x9c8...49A6
0x92...b67a
11/02/20268:34:52 PMsell$400.67$1.750.17830.0007808228.38
0x9c8...49A6
0x99...0568
11/02/20268:33:47 PMsell$158.95$1.750.070870.00078190.73
0x9c8...49A6
0x70...8e5c
11/02/20268:33:11 PMsell$159.55$1.750.071020.000781190.91
0x9c8...49A6
0x1b...8169
11/02/20268:32:32 PMsell$227.61$1.750.10130.0007813129.67
0x5fe...1317
0xb6...bc6c
11/02/20268:31:10 PMsell$58.22$1.750.025910.000781533.15
0xEA7...A491
0x04...0f6a
11/02/20268:31:10 PMsell$50.8$1.750.02260.000781428.92
0x69F...3D5B
0x1d...f321
11/02/20268:31:03 PMsell$58.22$1.750.02590.000781533.14
0xE14...a4F2
0x95...27ea
11/02/20268:30:43 PMsell$58.22$1.750.025890.000781633.13
0xDBb...37A9
0xf2...6721
11/02/20268:28:56 PMsell$58.28$1.760.025880.000781733.11
0x934...3a5D
0x92...64c3