- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 504,250.56
- Pooled WETH:
- $102.24
PENDLE/WETH price stats on Arbitrum
As of April 27, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.28. PENDLE price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 1250 trades with trading volume of $918,025.74. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,705,237.35. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $878,104.02. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $878,104.02.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1250 in the last 24 hours, 709 of which are buy transactions, and 541 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $918,025.74 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005669, captured at 4:43 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.28 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 4:06:53 PM | sell | $718.98 | $1.28 | 0.3177 | 0.0005669 | 560.54 | 0x24...6a28 | |
| 04/27/2026 | 4:01:54 PM | sell | $742.2 | $1.28 | 0.3268 | 0.0005671 | 576.21 | 0xf0...fe49 | |
| 04/27/2026 | 4:01:38 PM | sell | $48.07 | $1.29 | 0.02114 | 0.0005675 | 37.25 | 0x53...60be | |
| 04/27/2026 | 4:01:38 PM | sell | $593.21 | $1.29 | 0.2608 | 0.0005674 | 459.75 | 0x28...6469 | |
| 04/27/2026 | 4:01:38 PM | sell | $335.67 | $1.29 | 0.1476 | 0.0005676 | 260.06 | 0xeb...f5c3 | |
| 04/27/2026 | 4:01:38 PM | sell | $1,355.19 | $1.29 | 0.5959 | 0.0005679 | 1,049.41 | 0x4e...8af2 | |
| 04/27/2026 | 3:56:30 PM | sell | $115.69 | $1.29 | 0.05084 | 0.0005681 | 89.49 | 0x4e...a5f2 | |
| 04/27/2026 | 3:56:29 PM | sell | $167.89 | $1.29 | 0.07379 | 0.0005682 | 129.86 | 0x47...2c60 | |
| 04/27/2026 | 3:56:29 PM | sell | $162.13 | $1.29 | 0.07126 | 0.0005682 | 125.39 | 0x2d...ada7 | |
| 04/27/2026 | 3:56:02 PM | sell | $712.21 | $1.29 | 0.3127 | 0.0005684 | 550.14 | 0xfb...e137 | |
| 04/27/2026 | 3:55:48 PM | buy | $620.26 | $1.3 | 0.2723 | 0.0005719 | 476.12 | 0x85...3255 | |
| 04/27/2026 | 3:55:48 PM | sell | $359.44 | $1.29 | 0.1578 | 0.0005686 | 277.55 | 0xcd...577a | |
| 04/27/2026 | 3:52:29 PM | sell | $85.12 | $1.29 | 0.0374 | 0.0005684 | 65.79 | 0x14...49e2 | |
| 04/27/2026 | 3:45:45 PM | sell | $170.78 | $1.29 | 0.07486 | 0.0005685 | 131.68 | 0x1c...c372 | |
| 04/27/2026 | 3:44:41 PM | buy | $153.71 | $1.3 | 0.0673 | 0.0005719 | 117.67 | 0x75...5af8 | |
| 04/27/2026 | 3:44:36 PM | buy | $701.94 | $1.3 | 0.3073 | 0.0005717 | 537.48 | 0x7c...140a | |
| 04/27/2026 | 3:44:36 PM | buy | $748.5 | $1.3 | 0.3277 | 0.0005715 | 573.39 | 0x1c...e445 | |
| 04/27/2026 | 3:40:53 PM | sell | $0.3791 | $1.29 | 0.000166 | 0.0005679 | 0.2923 | 0x68...6015 | |
| 04/27/2026 | 3:33:45 PM | buy | $519.21 | $1.3 | 0.2276 | 0.0005713 | 398.43 | 0xdd...7d79 | |
| 04/27/2026 | 3:30:43 PM | buy | $2.9 | $1.3 | 0.001275 | 0.0005712 | 2.23 | 0x6a...b082 |