- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 437,600.1
- Pooled WETH:
- $92.05
PENDLE/WETH price stats on Arbitrum
As of August 28, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.75. PENDLE price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $212,897.16. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $25,412,009.69. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $997,617.74. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $997,617.74.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 750 in the last 24 hours, 358 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $212,897.16 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006997, captured at 6:51 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.75 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 6:50:32 AM | buy | $2,002.41 | $1.75 | 0.7993 | 0.0006989 | 1,143.63 | 0xf6...de58 | |
| 08/28/2026 | 6:50:32 AM | buy | $546.59 | $1.75 | 0.2182 | 0.0006997 | 311.84 | 0x47...80fe | |
| 08/28/2026 | 6:18:56 AM | sell | $753 | $1.73 | 0.301 | 0.0006944 | 433.47 | 0x5a...df96 | |
| 08/28/2026 | 6:18:55 AM | sell | $191.58 | $1.73 | 0.07658 | 0.0006947 | 110.24 | 0xf8...c70a | |
| 08/28/2026 | 6:18:23 AM | sell | $705.31 | $1.73 | 0.2819 | 0.0006949 | 405.7 | 0x63...a057 | |
| 08/28/2026 | 6:18:24 AM | sell | $16.74 | $1.73 | 0.006694 | 0.0006947 | 9.63 | 0x33...46dc | |
| 08/28/2026 | 5:29:08 AM | sell | $638.86 | $1.73 | 0.2567 | 0.0006956 | 369.05 | 0x5a...6fab | |
| 08/28/2026 | 5:29:08 AM | sell | $469.58 | $1.73 | 0.1887 | 0.0006953 | 271.39 | 0x69...493c | |
| 08/28/2026 | 5:29:08 AM | sell | $204.84 | $1.73 | 0.08232 | 0.0006959 | 118.29 | 0xd4...2964 | |
| 08/28/2026 | 5:23:18 AM | sell | $332.44 | $1.72 | 0.1338 | 0.000696 | 192.26 | 0x8c...b4cb | |
| 08/28/2026 | 5:23:18 AM | sell | $682.01 | $1.72 | 0.2745 | 0.0006963 | 394.26 | 0x5e...a88f | |
| 08/28/2026 | 5:23:18 AM | sell | $850.65 | $1.73 | 0.3424 | 0.0006968 | 491.42 | 0xa6...e326 | |
| 08/28/2026 | 5:23:18 AM | sell | $13.42 | $1.72 | 0.005405 | 0.0006961 | 7.76 | 0xae...0c3a | |
| 08/28/2026 | 5:19:11 AM | sell | $710.48 | $1.73 | 0.2856 | 0.0006972 | 409.71 | 0xa7...ee9c | |
| 08/28/2026 | 5:18:43 AM | sell | $206.84 | $1.73 | 0.08317 | 0.0006975 | 119.23 | 0x6c...8822 | |
| 08/28/2026 | 5:18:42 AM | sell | $338.02 | $1.73 | 0.1359 | 0.0006977 | 194.81 | 0xd5...6b76 | |
| 08/28/2026 | 5:18:30 AM | sell | $221.19 | $1.73 | 0.08894 | 0.0006978 | 127.45 | 0x39...2ac8 | |
| 08/28/2026 | 5:17:42 AM | sell | $168.15 | $1.73 | 0.06768 | 0.000698 | 96.96 | 0x71...1eb3 | |
| 08/28/2026 | 5:16:12 AM | sell | $165.68 | $1.73 | 0.06662 | 0.0006981 | 95.44 | 0x46...75ff | |
| 08/28/2026 | 5:16:00 AM | sell | $21.14 | $1.73 | 0.008504 | 0.0006981 | 12.18 | 0xa8...66b0 |