WhatToFarm
/
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.28
Price
0.0005628 WETH
TVL
$880,370.44
MKT CAP
$34M
5m
0%
1h
0.27%
4h
1.86%
24h
-4.14%
Share
TXNS
707
Buys
305
Sells
402
Volume
383K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
493,121.99
Pooled WETH:
$108.38

PENDLE/WETH price stats on Arbitrum

As of April 20, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.28. PENDLE price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $383,468.64. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,042,572.93. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $880,370.44. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $880,370.44.

The total transactions of PENDLE/WETH is 707 in the last 24 hours, 305 of which are buy transactions, and 402 are sales transactions.

PENDLE/WETH pool has a trading volume of $383,468.64 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0005628, captured at 4:26 AM UTC.

The price of converting 1 PENDLE to USD is $1.28 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20264:24:36 AMsell$625.57$1.280.27420.0005628487.220x19...e645
04/20/20264:24:24 AMsell$234.22$1.280.10260.0005632182.310x04...4196
04/20/20264:24:24 AMsell$336.81$1.280.14760.000563262.230xc6...3169
04/20/20264:24:16 AMsell$624.69$1.280.27380.0005634486.020x71...13ad
04/20/20264:24:17 AMsell$216.59$1.280.094950.0005633168.570x60...d279
04/20/20264:12:42 AMbuy$1,153.87$1.290.50460.0005659891.840x1a...2d30
04/20/20264:12:42 AMbuy$749.69$1.290.32790.0005665578.780xad...7c80
04/20/20264:12:42 AMbuy$100.99$1.290.044170.000566377.990x27...90f3
04/20/20264:12:42 AMbuy$73.2$1.290.032010.00056756.460x74...0731
04/20/20264:12:42 AMbuy$663.2$1.290.290.0005668511.740x17...5027
04/20/20264:12:42 AMbuy$4.15$1.290.0018180.00056693.20x13...5a3c
04/20/20264:12:42 AMbuy$460.02$1.290.20120.0005662355.340xbd...281f
04/20/20264:12:32 AMbuy$1,025.76$1.290.44860.0005654793.470x5a...436b
04/20/20264:12:21 AMbuy$784.16$1.290.34290.0005656070xd6...18c4
04/20/20264:12:18 AMbuy$871.41$1.290.38110.0005646674.990x2d...dd1b
04/20/20264:12:18 AMbuy$76.2$1.290.033330.0005648590x58...4a9d
04/20/20264:06:18 AMbuy$776.29$1.280.340.0005643602.520x52...954a
04/20/20264:05:25 AMbuy$32.1$1.280.014060.000564124.920x09...dbe2
04/20/20263:59:15 AMbuy$0.3631$1.290.00015870.00056410.28130x07...6cc0
04/20/20263:58:48 AMsell$5.19$1.280.0022720.00056074.050xc2...30e7