- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 413,797.27
- Pooled WETH:
- $77.38
PENDLE/WETH price stats on Arbitrum
As of November 3, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.76. PENDLE price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $83,976.51. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $25,851,577.42. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $905,641.76. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $905,641.76.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 323 in the last 24 hours, 98 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $83,976.51 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007693, captured at 7:12 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.76 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 7:11:46 PM | sell | $96.82 | $1.76 | 0.04231 | 0.0007693 | 54.99 | 0xf7...f753 | |
| 11/03/2026 | 7:04:58 PM | sell | $419.03 | $1.76 | 0.1831 | 0.0007698 | 237.87 | 0xeb...528a | |
| 11/03/2026 | 7:04:58 PM | sell | $248.31 | $1.76 | 0.1085 | 0.0007695 | 141.01 | 0xa6...ed38 | |
| 11/03/2026 | 7:04:03 PM | sell | $140.97 | $1.76 | 0.0616 | 0.00077 | 80 | 0xe8...0c3a | |
| 11/03/2026 | 6:41:08 PM | sell | $0.6656 | $1.77 | 0.0002895 | 0.0007701 | 0.3759 | 0xd1...cf0b | |
| 11/03/2026 | 6:35:03 PM | buy | $148.59 | $1.78 | 0.06457 | 0.0007746 | 83.36 | 0xd2...b9fa | |
| 11/03/2026 | 6:34:56 PM | buy | $109.54 | $1.78 | 0.0476 | 0.0007745 | 61.46 | 0x03...54bf | |
| 11/03/2026 | 6:33:46 PM | buy | $428.58 | $1.77 | 0.1865 | 0.0007743 | 240.86 | 0x75...9aa2 | |
| 11/03/2026 | 6:33:42 PM | buy | $189.61 | $1.77 | 0.08251 | 0.000774 | 106.59 | 0xed...75a5 | |
| 11/03/2026 | 6:33:41 PM | buy | $421.95 | $1.77 | 0.1836 | 0.0007738 | 237.29 | 0xb7...c40a | |
| 11/03/2026 | 6:33:15 PM | buy | $215.3 | $1.77 | 0.09369 | 0.0007732 | 121.16 | 0xc2...52e6 | |
| 11/03/2026 | 6:33:16 PM | buy | $307.59 | $1.77 | 0.1338 | 0.0007735 | 173.05 | 0xa2...437c | |
| 11/03/2026 | 6:32:25 PM | buy | $99.51 | $1.77 | 0.04331 | 0.0007731 | 56.01 | 0x4e...fa87 | |
| 11/03/2026 | 6:32:21 PM | buy | $164.87 | $1.77 | 0.07175 | 0.0007728 | 92.84 | 0xbd...7ee3 | |
| 11/03/2026 | 6:32:23 PM | buy | $99.5 | $1.77 | 0.04331 | 0.000773 | 56.02 | 0x3c...c996 | |
| 11/03/2026 | 6:32:22 PM | buy | $99.5 | $1.77 | 0.04331 | 0.0007729 | 56.03 | 0xa6...5f3e | |
| 11/03/2026 | 6:07:07 PM | buy | $328.2 | $1.77 | 0.1427 | 0.0007726 | 184.74 | 0x79...4a03 | |
| 11/03/2026 | 6:06:28 PM | buy | $416.84 | $1.77 | 0.1813 | 0.0007723 | 234.75 | 0x31...6ca1 | |
| 11/03/2026 | 6:05:39 PM | buy | $552.66 | $1.77 | 0.2407 | 0.0007719 | 311.91 | 0xc7...df09 | |
| 11/03/2026 | 6:05:32 PM | buy | $742.01 | $1.77 | 0.3232 | 0.0007713 | 419.08 | 0x8a...1073 |