WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.5
Price
0.0007941 WETH
TVL
$787,357.43
MKT CAP
$22.2M
5m
0%
1h
-0.44%
4h
-2.09%
24h
2.25%
Share
TXNS
645
Buys
391
Sells
254
Volume
141K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
399,083.54
Pooled WETH:
$99.69

PENDLE/WETH price stats on Arbitrum

As of November 14, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.5. PENDLE price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $141,063.04. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $22,180,280.06. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $787,357.43. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $787,357.43.

The total transactions of PENDLE/WETH is 645 in the last 24 hours, 391 of which are buy transactions, and 254 are sales transactions.

PENDLE/WETH pool has a trading volume of $141,063.04 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007941, captured at 4:57 AM UTC.

The price of converting 1 PENDLE to USD is $1.5 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20264:21:42 AMsell$200.25$1.50.10590.0007941133.42
0xA02...5FDc
0x5c...9a43
11/14/20264:12:17 AMsell$115.56$1.490.061280.000794377.15
0x268...F386
0x78...8e06
11/14/20264:12:08 AMsell$156.61$1.490.083050.0007944104.54
0xE71...5643
0x92...437a
11/14/20264:12:00 AMsell$132.81$1.490.070390.000794588.59
0x90d...E1BF
0x87...da57
11/14/20264:11:55 AMsell$74.96$1.490.039730.000794649.99
0x90d...E1BF
0xa3...2b2c
11/14/20264:11:47 AMsell$118.94$1.490.063040.000794779.32
0xAAe...Ed0A
0xea...4d82
11/14/20264:10:08 AMsell$137.82$1.50.072990.000794991.83
0x552...5842
0xa5...2089
11/14/20264:08:51 AMsell$467.43$1.50.24760.0007952311.41
0xCC5...B0E1
0xca...70bc
11/14/20263:59:38 AMbuy$121.95$1.50.064860.000799581.12
0xb5c...8492
0x71...09b2
11/14/20263:59:38 AMbuy$605.34$1.50.32190.0007999402.5
0x9D5...7CfA
0xa9...3dbf
11/14/20263:58:22 AMbuy$714.61$1.50.37950.000799474.99
0x90d...E1BF
0xd7...2167
11/14/20263:58:22 AMbuy$150.65$1.50.080010.0007994100.08
0xca3...8987
0x79...0bc8
11/14/20263:58:16 AMbuy$134.6$1.50.07150.00079889.6
0x4a7...1f99
0xfb...d026
11/14/20263:58:16 AMbuy$54.08$1.50.028730.000798136
0x90d...E1BF
0x8d...4f9e
11/14/20263:58:16 AMbuy$515.32$1.50.27370.0007983342.9
0xE7c...842E
0xc2...02f8
11/14/20263:57:54 AMbuy$115.51$1.50.061370.000797776.93
0x05b...Bdb0
0xfe...cb14
11/14/20263:57:54 AMbuy$101.09$1.50.053710.000797867.32
0x90d...E1BF
0x2e...ef7a
11/14/20263:57:50 AMbuy$57.14$1.50.030310.000797737.99
0x90d...E1BF
0x69...32a9
11/14/20263:57:46 AMbuy$181.72$1.50.096450.0007974120.95
0x84E...702A
0x1d...c86d
11/14/20263:57:47 AMbuy$144.25$1.50.076570.000797695.99
0x90d...E1BF
0x6b...fec5