WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$2.16
Price
0.0008727 WETH
TVL
$1.09M
MKT CAP
$31.6M
5m
-0.37%
1h
1.90%
4h
2.62%
24h
11.86%
Share
TXNS
1K
Buys
648
Sells
550
Volume
363K
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
348,462.02
Pooled WETH:
$135.43

PENDLE/WETH price stats on Arbitrum

As of October 16, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.16. PENDLE price is up 11.86% in the last 24 hours. The trading history for the last 24 hours contains 1198 trades with trading volume of $362,864.09. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,645,856.55. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,089,477.96. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,089,477.96.

The total transactions of PENDLE/WETH is 1198 in the last 24 hours, 648 of which are buy transactions, and 550 are sales transactions.

PENDLE/WETH pool has a trading volume of $362,864.09 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008727, captured at 11:23 AM UTC.

The price of converting 1 PENDLE to USD is $2.16 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202611:17:42 AMsell$158.09$2.160.063780.000872773.08
0x90d...E1BF
0x76...1997
10/16/202611:17:25 AMsell$153.59$2.160.061970.000872870.99
0x90d...E1BF
0x72...8561
10/16/202611:13:47 AMsell$713.95$2.170.2870.0008731328.81
0xA19...44Da
0x7c...c895
10/16/202611:13:44 AMsell$246.93$2.170.099290.0008737113.64
0x7A6...CAa2
0xae...9bef
10/16/202611:13:43 AMsell$71.35$2.170.028690.000873832.83
0x90d...E1BF
0x1e...1c0d
10/16/202611:13:44 AMsell$487.19$2.170.19590.0008734224.28
0x763...612c
0x88...d1e7
10/16/202611:13:41 AMsell$183.85$2.170.073970.000873884.65
0x90d...E1BF
0x7d...00ee
10/16/202611:13:40 AMsell$109.51$2.170.044060.000873950.41
0x90d...E1BF
0x84...59bf
10/16/202611:05:11 AMbuy$209.59$2.160.084990.000879196.67
0x90d...E1BF
0x6d...ae78
10/16/202611:05:11 AMbuy$134.93$2.160.054710.000879262.23
0x90d...E1BF
0x96...168b
10/16/202611:01:25 AMsell$247.24$2.150.10040.0008738114.95
0x90d...E1BF
0xcc...94d8
10/16/202611:01:25 AMsell$90.33$2.150.03670.000873941.99
0x90d...E1BF
0x3b...3df7
10/16/202611:01:23 AMsell$408.63$2.150.1660.0008741189.93
0x90d...E1BF
0x0c...2dd5
10/16/202611:01:23 AMsell$156.82$2.150.063710.000874272.88
0x90d...E1BF
0xa9...252b
10/16/202610:57:34 AMsell$101.64$2.150.041240.000874347.17
0x90d...E1BF
0x23...44c0
10/16/202610:57:27 AMsell$141.59$2.150.057520.000874565.77
0x90d...E1BF
0x5e...8a0d
10/16/202610:57:28 AMsell$180.79$2.150.073440.000874483.99
0x90d...E1BF
0xdf...147f
10/16/202610:57:23 AMsell$75.35$2.150.030610.000874734.99
0x90d...E1BF
0xc0...69f9
10/16/202610:57:23 AMsell$148.48$2.150.060310.000874668.96
0x90d...E1BF
0x1d...d454
10/16/202610:57:20 AMsell$145.81$2.150.059230.000874867.71
0x90d...E1BF
0x6f...3552