- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 1.15M
- Pooled WETH:
- $278.66
PENDLE/WETH price stats on Arbitrum
As of July 7, 2025, the current price of PENDLE token on DEX Uniswap V3 is $3.35. PENDLE price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $428,906.60. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $101,602,656.26. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $4,561,613.21. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $4,561,613.21.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 607 in the last 24 hours, 277 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $428,906.60 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001321, captured at 9:35 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.35 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 8:47:16 PM | sell | $1,080.49 | $3.35 | 0.4255 | 0.001321 | 322 | 0xe3...a1ad | |
| 07/07/2025 | 8:47:16 PM | sell | $79.85 | $3.35 | 0.03145 | 0.001321 | 23.8 | 0x81...e102 | |
| 07/07/2025 | 8:47:14 PM | sell | $306.07 | $3.35 | 0.1205 | 0.001321 | 91.2 | 0x78...9728 | |
| 07/07/2025 | 8:47:14 PM | sell | $1,264.62 | $3.35 | 0.498 | 0.001321 | 376.8 | 0x73...faa2 | |
| 07/07/2025 | 8:47:07 PM | sell | $671.32 | $3.35 | 0.2644 | 0.001322 | 200 | 0x40...23ea | |
| 07/07/2025 | 8:40:59 PM | buy | $0.3836 | $3.37 | 0.000151 | 0.00133 | 0.1135 | 0x46...a1bc | |
| 07/07/2025 | 8:37:44 PM | sell | $12,733.67 | $3.36 | 5.01 | 0.001323 | 3,788.02 | 0x4b...51c5 | |
| 07/07/2025 | 8:32:01 PM | sell | $1,057.37 | $3.36 | 0.4162 | 0.001324 | 314.22 | 0x3a...11a1 | |
| 07/07/2025 | 8:32:01 PM | sell | $672.91 | $3.36 | 0.2648 | 0.001324 | 200 | 0xe5...90a5 | |
| 07/07/2025 | 8:31:00 PM | sell | $673.06 | $3.36 | 0.2649 | 0.001324 | 200 | 0x97...096b | |
| 07/07/2025 | 8:30:18 PM | sell | $673.12 | $3.36 | 0.2649 | 0.001324 | 200 | 0x7f...7796 | |
| 07/07/2025 | 8:26:58 PM | sell | $844.57 | $3.36 | 0.3324 | 0.001325 | 250.87 | 0x21...fd57 | |
| 07/07/2025 | 8:26:58 PM | sell | $673.18 | $3.36 | 0.2649 | 0.001324 | 200 | 0xf7...5306 | |
| 07/07/2025 | 8:26:58 PM | sell | $409.17 | $3.36 | 0.161 | 0.001325 | 121.55 | 0x35...e03b | |
| 07/07/2025 | 8:26:58 PM | sell | $1,032.38 | $3.36 | 0.4063 | 0.001325 | 306.62 | 0x57...b175 | |
| 07/07/2025 | 8:26:58 PM | sell | $62.97 | $3.36 | 0.02478 | 0.001325 | 18.7 | 0x50...dcb2 | |
| 07/07/2025 | 8:26:31 PM | sell | $1,001.41 | $3.36 | 0.3941 | 0.001325 | 297.39 | 0x4c...9ee9 | |
| 07/07/2025 | 8:21:29 PM | sell | $1,187.14 | $3.36 | 0.4673 | 0.001325 | 352.49 | 0x56...c5d7 | |
| 07/07/2025 | 8:21:23 PM | sell | $84.31 | $3.36 | 0.03319 | 0.001325 | 25.03 | 0xbb...0c00 | |
| 07/07/2025 | 8:21:22 PM | sell | $84.31 | $3.36 | 0.03319 | 0.001325 | 25.03 | 0x16...d815 |