- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 466,690.75
- Pooled WETH:
- $120.87
PENDLE/WETH price stats on Arbitrum
As of April 22, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.37. PENDLE price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 1345 trades with trading volume of $1,098,911.56. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $38,228,744.45. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $931,893.20. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $931,893.20.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1345 in the last 24 hours, 774 of which are buy transactions, and 571 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $1,098,911.56 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005756, captured at 6:29 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.37 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 6:28:28 AM | sell | $625.6 | $1.37 | 0.2614 | 0.0005756 | 454.26 | 0xf9...4741 | |
| 04/22/2026 | 6:24:26 AM | sell | $374.9 | $1.37 | 0.1568 | 0.0005758 | 272.32 | 0x03...65ad | |
| 04/22/2026 | 6:10:32 AM | buy | $1,556.81 | $1.38 | 0.651 | 0.000579 | 1,124.21 | 0x8f...2006 | |
| 04/22/2026 | 5:59:06 AM | sell | $574.39 | $1.37 | 0.2396 | 0.0005754 | 416.42 | 0x3f...ab3e | |
| 04/22/2026 | 5:59:06 AM | sell | $572 | $1.37 | 0.2386 | 0.0005756 | 414.52 | 0xe0...916d | |
| 04/22/2026 | 5:56:30 AM | buy | $98.08 | $1.39 | 0.04086 | 0.0005791 | 70.55 | 0xdc...94cd | |
| 04/22/2026 | 5:56:31 AM | buy | $90.92 | $1.39 | 0.03788 | 0.0005792 | 65.4 | 0xcc...5025 | |
| 04/22/2026 | 5:56:30 AM | buy | $817.32 | $1.38 | 0.3405 | 0.0005789 | 588.15 | 0xe7...4efa | |
| 04/22/2026 | 5:56:30 AM | buy | $755.64 | $1.38 | 0.3148 | 0.0005786 | 544.06 | 0x87...e33d | |
| 04/22/2026 | 5:52:16 AM | sell | $833.36 | $1.38 | 0.346 | 0.0005752 | 601.51 | 0x17...2a59 | |
| 04/22/2026 | 5:52:15 AM | sell | $250.13 | $1.38 | 0.1037 | 0.0005754 | 180.29 | 0x4b...3774 | |
| 04/22/2026 | 5:52:02 AM | sell | $337.62 | $1.38 | 0.1403 | 0.0005761 | 243.63 | 0x67...9440 | |
| 04/22/2026 | 5:52:02 AM | sell | $1,350.24 | $1.38 | 0.5613 | 0.0005757 | 974.92 | 0xb2...b31c | |
| 04/22/2026 | 5:49:05 AM | sell | $563.86 | $1.38 | 0.2347 | 0.0005762 | 407.28 | 0x6f...65e6 | |
| 04/22/2026 | 5:48:00 AM | sell | $555.27 | $1.38 | 0.2309 | 0.0005765 | 400.66 | 0x92...6d73 | |
| 04/22/2026 | 5:47:54 AM | sell | $603.33 | $1.38 | 0.251 | 0.0005767 | 435.2 | 0x05...f31f | |
| 04/22/2026 | 5:46:15 AM | sell | $915.48 | $1.38 | 0.3815 | 0.000577 | 661.25 | 0xaa...d681 | |
| 04/22/2026 | 5:45:41 AM | sell | $1,369.02 | $1.38 | 0.5708 | 0.0005775 | 988.42 | 0x6d...a147 | |
| 04/22/2026 | 5:45:28 AM | sell | $750.11 | $1.38 | 0.3127 | 0.0005779 | 541.17 | 0x9e...6403 | |
| 04/22/2026 | 5:45:23 AM | sell | $702.88 | $1.38 | 0.2933 | 0.0005782 | 507.35 | 0x18...c181 |