Info about PENDLE-WETH pair
- Pooled PENDLE:
- 434,123.49
- Pooled WETH:
- $106.13
PENDLE/WETH price stats on Arbitrum
As of August 22, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.71. PENDLE price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 2145 trades with trading volume of $842,389.91. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $28,216,083.39. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,002,868.64. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,002,868.64.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2145 in the last 24 hours, 1079 of which are buy transactions, and 1066 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $842,389.91 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007012, captured at 8:18 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.71 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 8:11:30 PM | sell | $412.05 | $1.71 | 0.1686 | 0.0007012 | 240.56 | 0x9e...6114 | |
| 08/22/2026 | 8:11:30 PM | sell | $216.96 | $1.71 | 0.08881 | 0.0007014 | 126.62 | 0x4f...b1c8 | |
| 08/22/2026 | 8:10:37 PM | sell | $217.76 | $1.71 | 0.08925 | 0.0007015 | 127.23 | 0x81...78f1 | |
| 08/22/2026 | 8:09:39 PM | sell | $166.5 | $1.71 | 0.06817 | 0.0007016 | 97.16 | 0x17...c824 | |
| 08/22/2026 | 8:09:37 PM | sell | $213.49 | $1.71 | 0.08742 | 0.0007018 | 124.55 | 0x66...56e9 | |
| 08/22/2026 | 8:09:37 PM | sell | $152.83 | $1.71 | 0.06258 | 0.0007017 | 89.17 | 0x3a...1d05 | |
| 08/22/2026 | 8:06:55 PM | sell | $379.26 | $1.71 | 0.1554 | 0.000702 | 221.45 | 0x0e...0c71 | |
| 08/22/2026 | 7:57:01 PM | sell | $282.2 | $1.71 | 0.1155 | 0.0007022 | 164.6 | 0x83...d08b | |
| 08/22/2026 | 7:56:42 PM | sell | $166.57 | $1.71 | 0.06823 | 0.0007024 | 97.14 | 0xba...41a9 | |
| 08/22/2026 | 7:56:01 PM | sell | $157.11 | $1.71 | 0.06428 | 0.0007025 | 91.51 | 0xa5...9a0c | |
| 08/22/2026 | 7:55:53 PM | sell | $229.35 | $1.71 | 0.09384 | 0.0007026 | 133.56 | 0xd9...9498 | |
| 08/22/2026 | 7:55:46 PM | sell | $603.3 | $1.71 | 0.2468 | 0.0007028 | 351.19 | 0x9d...d210 | |
| 08/22/2026 | 7:55:46 PM | sell | $366.74 | $1.71 | 0.15 | 0.0007031 | 213.39 | 0x5c...ada7 | |
| 08/22/2026 | 7:52:20 PM | sell | $136.82 | $1.71 | 0.05599 | 0.0007033 | 79.61 | 0x44...7f6f | |
| 08/22/2026 | 7:52:17 PM | sell | $256.14 | $1.71 | 0.1048 | 0.0007034 | 149.01 | 0x47...8ae3 | |
| 08/22/2026 | 7:52:06 PM | sell | $213.2 | $1.71 | 0.08725 | 0.0007036 | 124 | 0x42...2633 | |
| 08/22/2026 | 7:47:40 PM | buy | $153.31 | $1.72 | 0.0629 | 0.0007078 | 88.86 | 0xc4...4eb9 | |
| 08/22/2026 | 7:47:38 PM | buy | $109.32 | $1.72 | 0.04484 | 0.0007077 | 63.36 | 0xa2...141d | |
| 08/22/2026 | 7:46:47 PM | buy | $867.04 | $1.72 | 0.3559 | 0.0007074 | 503.09 | 0x26...e489 | |
| 08/22/2026 | 7:43:39 PM | buy | $559.97 | $1.71 | 0.2303 | 0.000707 | 325.8 | 0xb7...56db |