- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 719,528.78
- Pooled WETH:
- $46.72
PENDLE/WETH price stats on Arbitrum
As of December 11, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.23. PENDLE price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $257,719.42. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $68,098,422.17. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $1,759,878.12. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $1,759,878.12.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 683 in the last 24 hours, 256 of which are buy transactions, and 427 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $257,719.42 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007064, captured at 5:15 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.23 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:12:23 PM | buy | $546.76 | $2.23 | 0.1724 | 0.0007064 | 244.09 | 0xae...deb9 | |
| 12/11/2025 | 5:03:09 PM | sell | $90.6 | $2.23 | 0.02857 | 0.000705 | 40.53 | 0xc5...5d55 | |
| 12/11/2025 | 5:03:09 PM | sell | $32.87 | $2.23 | 0.01036 | 0.0007046 | 14.71 | 0x21...230f | |
| 12/11/2025 | 5:03:09 PM | sell | $54.24 | $2.23 | 0.0171 | 0.0007045 | 24.28 | 0x10...318f | |
| 12/11/2025 | 5:03:09 PM | sell | $146.61 | $2.23 | 0.04624 | 0.0007045 | 65.62 | 0xcb...3730 | |
| 12/11/2025 | 5:03:09 PM | sell | $1,000.2 | $2.23 | 0.3154 | 0.0007053 | 447.24 | 0xb5...7107 | |
| 12/11/2025 | 5:03:09 PM | sell | $555.13 | $2.23 | 0.175 | 0.0007048 | 248.4 | 0x74...11f4 | |
| 12/11/2025 | 5:03:09 PM | sell | $11.29 | $2.23 | 0.003563 | 0.0007046 | 5.05 | 0x73...8e64 | |
| 12/11/2025 | 5:03:09 PM | sell | $35.6 | $2.23 | 0.01122 | 0.0007046 | 15.93 | 0x97...fef0 | |
| 12/11/2025 | 5:03:09 PM | sell | $1,589.68 | $2.23 | 0.5013 | 0.000706 | 710.14 | 0x87...0ae6 | |
| 12/11/2025 | 5:02:19 PM | sell | $165.03 | $2.24 | 0.05204 | 0.0007067 | 73.64 | 0x7a...c899 | |
| 12/11/2025 | 5:02:19 PM | sell | $137.23 | $2.24 | 0.04327 | 0.0007067 | 61.23 | 0xb4...67fc | |
| 12/11/2025 | 5:02:18 PM | sell | $2,204.09 | $2.24 | 0.695 | 0.0007089 | 980.46 | 0xff...efb9 | |
| 12/11/2025 | 5:02:19 PM | sell | $151.86 | $2.24 | 0.04789 | 0.0007064 | 67.79 | 0x94...8c78 | |
| 12/11/2025 | 5:02:18 PM | sell | $111.55 | $2.24 | 0.03517 | 0.0007068 | 49.76 | 0x9c...2806 | |
| 12/11/2025 | 5:02:19 PM | sell | $34.34 | $2.24 | 0.01082 | 0.0007065 | 15.32 | 0xaf...845d | |
| 12/11/2025 | 5:02:18 PM | sell | $62.62 | $2.24 | 0.01974 | 0.0007069 | 27.93 | 0x33...387f | |
| 12/11/2025 | 5:02:18 PM | sell | $2,696.65 | $2.24 | 0.8503 | 0.0007076 | 1,201.71 | 0xf1...1334 | |
| 12/11/2025 | 5:02:19 PM | sell | $287.79 | $2.24 | 0.09075 | 0.0007065 | 128.44 | 0xff...5246 | |
| 12/11/2025 | 5:02:18 PM | sell | $64.73 | $2.24 | 0.02041 | 0.0007069 | 28.87 | 0x02...57c4 |