WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.32
Price
0.0006667 WETH
TVL
$22,648.16
MKT CAP
$35.1M
5m
0%
1h
0%
4h
0%
24h
-2.85%
Share
TXNS
63
Buys
29
Sells
34
Volume
3K
Telegram price alerts
Pair:
0xe8629b6A488F366D27DAd801D1b5B445199e2Ada
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
14,069.71
Pooled WETH:
$2.02

PENDLE/WETH price stats on Arbitrum

As of June 1, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.32. PENDLE price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2,591.44. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,084,785.48. The liquidity pool contract is 0xe8629b6A488F366D27DAd801D1b5B445199e2Ada with total value locked (TVL) of $22,648.17. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xe8629b6A488F366D27DAd801D1b5B445199e2Ada is $22,648.17.

The total transactions of PENDLE/WETH is 63 in the last 24 hours, 29 of which are buy transactions, and 34 are sales transactions.

PENDLE/WETH pool has a trading volume of $2,591.44 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0006667, captured at 10:41 AM UTC.

The price of converting 1 PENDLE to USD is $1.32 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20266:35:06 AMsell$27.27$1.320.013740.000666720.61
0xf4c...89ED
0x9f...2c7b
06/01/20266:23:21 AMsell$63.78$1.320.03210.000667348.11
0xb07...A0b7
0x9c...adc8
06/01/20266:20:11 AMsell$46.97$1.320.023620.000668235.34
0x22E...f942
0xa4...d3d5
06/01/20266:18:40 AMsell$41.38$1.330.02080.000668831.1
0xb56...9Ed1
0x91...0352
06/01/20266:08:48 AMsell$120.42$1.330.060530.0006790.34
0x164...C31d
0x6c...3f9e
05/31/202610:47:18 PMbuy$40.82$1.370.020320.000684229.7
0x249...10DB
0x58...268c
05/31/202610:47:14 PMbuy$28.48$1.370.014180.000683720.74
0x123...dD50
0x29...f5a8
05/31/20269:48:53 PMbuy$35.21$1.370.01750.000683225.61
0x5D6...6019
0x61...9e09
05/31/20269:48:52 PMbuy$50.77$1.370.025230.000682636.96
0x22e...8444
0xfa...e8f8
05/31/20268:56:11 PMbuy$39.93$1.360.019930.000681929.23
0xA16...cCFf
0xfd...fda6
05/31/20268:49:14 PMbuy$33.55$1.360.016780.000681424.62
0xb56...9Ed1
0xf9...9167
05/31/20268:48:59 PMbuy$32.2$1.360.01610.000680923.64
0x003...7923
0x4a...83b4
05/31/20268:38:05 PMbuy$31.11$1.360.015550.000680422.85
0xC38...d0EA
0xd1...8f2c
05/31/20268:33:11 PMbuy$37.26$1.360.01860.000679927.36
0x94e...7E44
0x94...82f7
05/31/20268:32:19 PMbuy$33.85$1.350.016920.000679424.9
0xA95...f45E
0xf1...5b8b
05/31/20268:31:51 PMbuy$29.28$1.350.014640.000678921.56
0x884...12E6
0x90...fa28
05/31/20268:00:52 PMbuy$46.27$1.350.023150.000678434.13
0x2Ac...6E6C
0x8c...bb3d
05/31/20268:00:31 PMbuy$27.19$1.350.013590.000677420.06
0x22e...8444
0xb3...ce48
05/31/20268:00:32 PMbuy$25$1.350.01250.000677818.44
0x13e...3ea8
0x52...72bf
05/31/20268:00:13 PMbuy$33.25$1.350.016630.00067724.57
0x73F...735B
0x83...b5bf