WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.59
Price
0.0006661 WETH
TVL
$3,662.1
MKT CAP
$26.2M
5m
0%
1h
0%
4h
1.85%
24h
6.20%
Share
TXNS
7
Buys
6
Sells
1
Volume
12
Telegram price alerts
Pair:
0xe8629b6A488F366D27DAd801D1b5B445199e2Ada
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
527.49
Pooled WETH:
$1.17

PENDLE/WETH price stats on Arbitrum

As of August 21, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.59. PENDLE price is up 6.20% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11.98. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $26,245,902.52. The liquidity pool contract is 0xe8629b6A488F366D27DAd801D1b5B445199e2Ada with total value locked (TVL) of $3,662.11. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xe8629b6A488F366D27DAd801D1b5B445199e2Ada is $3,662.11.

The total transactions of PENDLE/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

PENDLE/WETH pool has a trading volume of $11.98 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0006661, captured at 2:14 PM UTC.

The price of converting 1 PENDLE to USD is $1.59 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/202612:45:00 PMbuy$0.4$1.590.00016710.00066610.2509
0xf70...dbEF
0xd3...1e63
08/21/202612:08:04 PMbuy$0.3998$1.580.00016820.00066490.253
0xf70...dbEF
0xf4...2001
08/21/20269:09:15 AMsell$2.08$1.560.00087220.00065411.33
0xC75...6d9D
0x97...c418
08/21/20268:03:42 AMbuy$2.27$1.580.0009570.00066711.43
0x133...eDbe
0x1a...cc36
08/21/20263:46:24 AMbuy$2.21$1.550.00094190.00066061.42
0x0C9...d1ee
0x29...5ef4
08/21/20262:19:52 AMbuy$1.99$1.530.00085020.00065461.29
0x0fF...a8cF
0x92...4c6c
08/20/202611:03:15 PMbuy$2.6$1.50.0011250.0006481.73
0x000...359c
0x5f...2057
08/20/20269:53:24 AMsell$1.99$1.440.0008740.00063431.37
0x0fF...a8cF
0xfd...1cb3
08/20/20269:48:45 AMsell$2.46$1.460.0010770.00064081.68
0x021...4D53
0x34...e2ee
08/20/20269:41:09 AMsell$2.34$1.480.0010230.00064781.58
0x754...C024
0x2a...172f
08/20/20265:34:34 AMsell$2.02$1.470.00089980.00065421.37
0x133...eDbe
0x10...9ee7
08/20/20262:30:13 AMbuy$2.21$1.50.00098170.00066731.47
0x0dC...bBCc
0xbf...1c7f
08/20/20262:17:54 AMbuy$1.91$1.490.00084650.00066111.28
0x107...1e05
0x50...c545
08/20/20262:11:41 AMbuy$2.15$1.480.00095010.0006551.45
0x19d...2f7D
0x1b...2ddc
08/20/202612:54:19 AMbuy$2.18$1.460.00096530.00064861.48
0x098...3a17
0x63...9dac
08/20/202612:34:05 AMbuy$2.19$1.450.00096860.00064211.5
0x0e6...C7c8
0x9c...a766
08/19/20269:08:01 PMsell$4.61$1.460.0019970.00063283.15
0x072...D108
0xfb...e6f7
08/19/20268:58:06 PMsell$2.48$1.420.0011240.00064311.74
0x591...79Ca
0xd7...4ab2
08/19/20265:47:20 PMsell$1.84$1.350.00088250.00064991.35
0x14c...bF1f
0x2d...ac1b
08/19/20264:03:19 PMsell$1.93$1.370.00091960.00065591.4
0x16d...221e
0x1e...01fe