WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.14
Price
0.00054 WETH
TVL
$3,132.41
MKT CAP
$31.8M
5m
0%
1h
0%
4h
1.03%
24h
2.54%
Share
TXNS
7
Buys
4
Sells
3
Volume
5
Telegram price alerts
Pair:
0xe8629b6A488F366D27DAd801D1b5B445199e2Ada
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
560.84
Pooled WETH:
$1.17

PENDLE/WETH price stats on Arbitrum

As of April 1, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.14. PENDLE price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.10. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,783,089.00. The liquidity pool contract is 0xe8629b6A488F366D27DAd801D1b5B445199e2Ada with total value locked (TVL) of $3,132.42. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xe8629b6A488F366D27DAd801D1b5B445199e2Ada is $3,132.42.

The total transactions of PENDLE/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

PENDLE/WETH pool has a trading volume of $5.10 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.00054, captured at 4:12 PM UTC.

The price of converting 1 PENDLE to USD is $1.14 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20262:28:30 PMbuy$1.33$1.140.00062760.000541.16
0xC62...5555
0x2f...7042
04/01/20261:27:20 PMbuy$0.467$1.140.00021890.00053520.4089
0x16d...BA96
0xb2...3fd8
04/01/202612:50:36 PMbuy$0.04796$1.130.000022480.00053390.04211
0xF67...76A1
0xdc...3296
04/01/202612:46:33 PMbuy$0.3954$1.130.00018550.00053270.3482
0x294...3D19
0x65...4277
03/31/20267:09:12 PMsell$0.9004$1.090.00042880.00052350.8191
0xe86...FCE0
0x7b...ea6d
03/31/20266:50:13 PMsell$1.38$1.110.0006590.00052951.24
0xe92...CCCC
0xf7...2615
03/31/20265:57:39 PMsell$0.5743$1.110.00027450.00053470.5133
0x8EF...18A1
0x2f...8586
03/31/20262:02:36 PMsell$1.11$1.120.00053570.00053920.9934
0x717...3b09
0x3b...d5bf
03/31/202612:08:59 PMsell$0.7409$1.110.00036280.00054430.6666
0xce0...eC62
0xcf...427e
03/31/202611:31:34 AMsell$0.2475$1.110.00012140.0005470.2219
0x321...7E8E
0x2f...5225
03/30/20269:28:21 PMsell$0.5936$1.120.00029090.00054940.5295
0xE4A...fA4a
0xcf...3588
03/30/20264:07:44 PMsell$1$1.140.00048420.00055380.8743
0x01e...0D5F
0x1a...06d8
03/29/20264:43:38 PMsell$1.16$1.110.00058510.00055981.04
0x717...3b09
0x2b...1ad0
03/29/20261:43:46 PMsell$0.4104$1.120.0002060.00056440.365
0x5c7...6E43
0xe7...9507
03/29/202610:17:07 AMsell$0.5844$1.130.00029280.00056720.5161
0xAfC...FbBb
0x29...95ab
03/29/20268:34:02 AMsell$0.1955$1.140.000097620.00056950.1714
0xa7B...5448
0xc4...e58e
03/29/20264:11:18 AMsell$0.6566$1.140.00032670.00057190.5712
0xbE0...3f89
0x67...97ba
03/29/20261:50:45 AMsell$0.3388$1.150.00016910.00057480.2942
0xf1D...C8c8
0x4e...f84b
03/27/202610:53:21 AMsell$0.351$1.150.00017490.00057680.3032
0x31D...56b5
0x4a...ea0e
03/27/202610:44:53 AMsell$0.4088$1.160.00020330.0005790.3511
0xF67...76A1
0x62...2ead