WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.44
Price
0.0007731 WETH
TVL
$2,962.89
MKT CAP
$23.8M
5m
0%
1h
0%
4h
0%
24h
3.15%
Share
TXNS
5
Buys
4
Sells
1
Volume
7
Telegram price alerts
Pair:
0xe8629b6A488F366D27DAd801D1b5B445199e2Ada
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
504.79
Pooled WETH:
$1.19

PENDLE/WETH price stats on Arbitrum

As of August 1, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.44. PENDLE price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.61. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $23,795,945.17. The liquidity pool contract is 0xe8629b6A488F366D27DAd801D1b5B445199e2Ada with total value locked (TVL) of $2,962.89. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xe8629b6A488F366D27DAd801D1b5B445199e2Ada is $2,962.89.

The total transactions of PENDLE/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

PENDLE/WETH pool has a trading volume of $6.61 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007731, captured at 1:58 AM UTC.

The price of converting 1 PENDLE to USD is $1.44 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20266:26:06 PMbuy$1.43$1.440.00076920.00077310.9949
0x0B0...356E
0x93...1946
07/31/20265:27:49 PMbuy$1.75$1.430.00093960.00076591.22
0x021...4D53
0x32...a6e8
07/31/20262:49:01 PMbuy$1.63$1.410.00087890.00075971.15
0x19d...2f7D
0xda...3e94
07/31/20262:00:34 PMbuy$1.67$1.40.00089920.00075371.19
0x133...eDbe
0xba...13a3
07/31/20264:35:12 AMsell$0.09838$1.40.000051670.00073590.07022
0xF31...1116
0x85...aa2c
07/30/20268:18:04 AMsell$0.1843$1.40.000096770.00073640.1314
0x4Cd...c69D
0xa7...473c
07/30/20268:13:31 AMsell$0.1751$1.40.000091920.0007370.1247
0x4Cd...c69D
0xfe...6d32
07/30/20268:10:37 AMsell$0.1701$1.40.000089510.00073760.1213
0x4Cd...c69D
0x65...2a09
07/30/20267:59:53 AMsell$0.1002$1.40.000052720.00073810.07143
0x4Cd...c69D
0x4c...6de9
07/29/20268:46:23 PMsell$1.82$1.390.00096620.00074151.3
0x0B0...356E
0x11...9de4
07/29/20266:52:57 PMsell$1.54$1.430.00080450.00074751.07
0x5D3...3bd5
0x4b...8fb7
07/29/20266:02:54 PMsell$0.2319$1.440.00012040.00075060.1604
0x058...e2fF
0x56...3df4
07/29/20264:42:57 PMsell$0.1571$1.410.000083160.00075130.1106
0x4Cd...c69D
0xf1...e395
07/29/20264:42:45 PMsell$0.157$1.420.000083130.00075180.1105
0x4Cd...c69D
0xe1...b610
07/29/20264:42:21 PMsell$0.1569$1.420.000083040.00075240.1103
0x4Cd...c69D
0x6a...0c6f
07/29/20264:41:38 PMsell$0.156$1.420.000082420.0007530.1094
0x4Cd...c69D
0x8e...708f
07/29/20264:39:47 PMsell$0.1522$1.420.000080440.00075350.1067
0x4Cd...c69D
0x81...4a8d
07/29/20264:37:51 PMsell$0.1479$1.420.000078320.00075410.1038
0x4Cd...c69D
0xf0...2ff8
07/29/20264:32:35 PMsell$0.1001$1.420.000052940.00075460.07014
0x4Cd...c69D
0xec...572d
07/29/20262:23:59 PMsell$0.2727$1.430.00014360.00075570.1901
0x058...e2fF
0x41...fc15