WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$2.19
Price
0.0008946 WETH
TVL
$4,010.58
MKT CAP
$32.1M
5m
0%
1h
0%
4h
0%
24h
1.02%
Share
TXNS
3
Buys
3
Sells
0
Volume
7
Telegram price alerts
Pair:
0xe8629b6A488F366D27DAd801D1b5B445199e2Ada
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
478.7
Pooled WETH:
$1.2

PENDLE/WETH price stats on Arbitrum

As of October 21, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.19. PENDLE price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.87. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $32,106,957.73. The liquidity pool contract is 0xe8629b6A488F366D27DAd801D1b5B445199e2Ada with total value locked (TVL) of $4,010.59. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xe8629b6A488F366D27DAd801D1b5B445199e2Ada is $4,010.59.

The total transactions of PENDLE/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

PENDLE/WETH pool has a trading volume of $6.87 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008946, captured at 2:35 PM UTC.

The price of converting 1 PENDLE to USD is $2.19 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20268:19:15 AMbuy$2.3$2.190.00093870.00089461.04
0xf70...a74c
0x80...3c2c
10/21/20267:09:57 AMbuy$2.32$2.160.00095180.0008881.07
0x069...Bc52
0x9b...e596
10/20/20262:37:04 PMbuy$2.23$2.170.0009090.00088131.03
0x05C...3366
0x23...33f9
10/20/20266:40:17 AMbuy$2.17$2.090.00090620.00087471.03
0x386...0c14
0x00...e6a4
10/19/20261:02:53 PMbuy$2.39$2.10.00098590.00086781.13
0x555...4Fe2
0x53...f607
10/19/202612:22:13 PMbuy$2.45$2.080.0010140.00086051.17
0x1a7...68aA
0x45...afff
10/19/20266:17:51 AMbuy$2.38$2.070.00098080.00085331.14
0x1a7...68aA
0x70...002d
10/19/20265:34:45 AMbuy$1.47$2.050.00060910.00084750.7186
0xb09...286D
0xdf...f7be
10/18/20261:39:35 PMsell$2.21$1.990.00092470.00083181.11
0x38C...48b2
0xb5...0098
10/18/20261:14:24 PMsell$1.58$2.020.00065790.00083750.7855
0x9C4...aCFd
0x58...9bb4
10/18/20265:47:48 AMsell$1.85$2.020.00077240.00084260.9167
0x58d...dD8E
0x7d...1c8a
10/17/20265:00:32 PMsell$2.47$2.040.0010290.00084911.21
0x0fF...a8cF
0x58...475b
10/17/20264:12:22 PMsell$0.4664$2.050.00019350.00085350.2267
0x058...e2fF
0x73...547e
10/17/202612:42:41 PMsell$2.43$2.080.0010030.00085781.16
0x0a8...342A
0x2c...121b
10/16/20264:54:59 PMsell$1.4$2.090.00057760.00086360.6689
0xcc0...155C
0x22...6049
10/16/202610:38:45 AMbuy$2.87$2.150.0011690.0008791.33
0x4b8...39f4
0x88...932b
10/16/202610:31:25 AMbuy$2.99$2.130.0012210.00087021.4
0x9D2...dD19
0x3e...64b4
10/16/20266:00:00 AMbuy$2.2$2.10.00090110.00086251.04
0x721...669B
0xf5...18ea
10/15/20262:54:41 PMbuy$2.43$2.040.0010180.00085551.19
0x128...44dB
0x99...6c65
10/15/20262:49:48 PMbuy$2.43$2.020.0010210.00084811.2
0x021...4D53
0x78...3a22