WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$2.11
Price
0.0009073 WETH
TVL
$3,911.45
MKT CAP
$58.9M
5m
0%
1h
0%
4h
-2.67%
24h
9.86%
Share
TXNS
19
Buys
15
Sells
4
Volume
42
Telegram price alerts
Pair:
0xe8629b6A488F366D27DAd801D1b5B445199e2Ada
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
520.83
Pooled WETH:
$1.2

PENDLE/WETH price stats on Arbitrum

As of May 12, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.11. PENDLE price is up 9.86% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $41.57. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $58,909,902.07. The liquidity pool contract is 0xe8629b6A488F366D27DAd801D1b5B445199e2Ada with total value locked (TVL) of $3,911.45. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xe8629b6A488F366D27DAd801D1b5B445199e2Ada is $3,911.45.

The total transactions of PENDLE/WETH is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.

PENDLE/WETH pool has a trading volume of $41.57 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0009073, captured at 1:14 AM UTC.

The price of converting 1 PENDLE to USD is $2.11 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/202612:25:49 AMsell$4.04$2.110.001730.00090731.9
0x000...D84a
0x46...3c77
05/11/202610:05:14 PMbuy$3.36$2.170.0014370.00092631.55
0x14c...bF1f
0x00...2ff6
05/11/20269:46:03 PMsell$3.96$2.120.0016940.00090851.86
0x682...e422
0x24...b935
05/11/20268:48:53 PMbuy$0.2907$2.170.00012420.00093020.1335
0x058...e2fF
0x1d...7956
05/11/20268:07:26 PMbuy$3.24$2.170.0013860.00092711.49
0x05C...97C6
0x95...05a7
05/11/20268:00:27 PMbuy$3.35$2.150.0014340.00092121.55
0x15e...3591
0x8e...c958
05/11/20267:57:42 PMbuy$4.17$2.130.0017830.00091451.95
0x000...4B2F
0x2b...22b6
05/11/20267:55:28 PMbuy$4.89$2.110.0020930.00090642.3
0x0a8...342A
0xa7...f0a6
05/11/20267:49:08 PMbuy$1.77$2.090.00076060.00089590.8489
0x0e6...C7c8
0x55...0136
05/11/20267:30:09 PMbuy$2.06$2.070.00088120.00088630.9942
0x0a8...342A
0xcb...01ca
05/11/20267:19:12 PMbuy$1.94$2.040.00083020.00087560.9481
0x11E...40F2
0x4a...7c30
05/11/20267:06:16 PMbuy$1.22$2.020.0005250.00086690.6056
0x080...8cF3
0xd7...10cb
05/11/20266:55:39 PMbuy$1.9$20.00081430.00085840.9486
0x021...4D53
0x33...131f
05/11/20266:54:58 PMbuy$0.1632$1.990.000069860.00085280.08191
0xf70...dbEF
0x74...6b85
05/11/20266:33:39 PMbuy$1.72$1.980.00073720.00084770.8696
0x0B0...356E
0x32...689a
05/11/20265:46:12 PMbuy$0.04836$1.970.000020660.00084290.02451
0x29E...E33b
0x0e...d329
05/11/20263:59:53 PMbuy$1.7$1.950.00072870.00083820.8693
0x17F...115C
0x65...5dfc
05/11/20264:48:39 AMsell$0.1175$1.90.00005030.00081730.06154
0x6BA...3F6C
0x70...c943
05/11/20262:23:14 AMsell$1.55$1.920.00066380.00082180.8077
0x044...7c1F
0xc6...9e25
05/11/202612:22:51 AMsell$2.08$1.950.00088670.00083141.06
0xba4...D903
0xc1...32c1