- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 615.43
- Pooled WETH:
- $1.23
PENDLE/WETH price stats on Arbitrum
As of January 9, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.11. PENDLE price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $14.05. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $63,504,261.56. The liquidity pool contract is 0xe8629b6A488F366D27DAd801D1b5B445199e2Ada with total value locked (TVL) of $5,162.20. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xe8629b6A488F366D27DAd801D1b5B445199e2Ada is $5,162.20.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $14.05 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006773, captured at 1:54 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.11 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 10:36:44 PM | sell | $0.521 | $2.11 | 0.0001667 | 0.0006773 | 0.2462 | 0xaf...f2da | |
| 01/08/2026 | 10:27:14 PM | sell | $2.58 | $2.12 | 0.0008273 | 0.0006815 | 1.21 | 0x13...3ecc | |
| 01/08/2026 | 9:53:41 PM | sell | $0.05037 | $2.13 | 0.00001615 | 0.0006852 | 0.02357 | 0x77...25c2 | |
| 01/08/2026 | 8:13:42 PM | sell | $0.6207 | $2.11 | 0.0002011 | 0.0006861 | 0.2931 | 0x6b...58b6 | |
| 01/08/2026 | 3:59:12 PM | buy | $2.57 | $2.16 | 0.0008296 | 0.0006973 | 1.18 | 0xdb...f909 | |
| 01/08/2026 | 3:25:29 PM | buy | $3.01 | $2.13 | 0.00097 | 0.0006895 | 1.4 | 0xfe...299a | |
| 01/08/2026 | 3:20:38 PM | buy | $0.3865 | $2.11 | 0.0001249 | 0.0006849 | 0.1824 | 0xd1...a3b5 | |
| 01/08/2026 | 3:17:10 PM | buy | $0.1647 | $2.11 | 0.00005333 | 0.0006841 | 0.07796 | 0x45...5aa3 | |
| 01/08/2026 | 11:27:34 AM | sell | $1 | $2.1 | 0.0003212 | 0.0006716 | 0.4782 | 0x21...65aa | |
| 01/08/2026 | 9:21:47 AM | sell | $1.48 | $2.09 | 0.0004787 | 0.000675 | 0.7091 | 0x69...2f9b | |
| 01/08/2026 | 8:52:29 AM | sell | $0.4307 | $2.12 | 0.0001375 | 0.0006776 | 0.2029 | 0x30...06ce | |
| 01/08/2026 | 7:15:33 AM | sell | $1.21 | $2.1 | 0.0003931 | 0.0006799 | 0.5782 | 0x68...a6d0 | |
| 01/07/2026 | 7:34:36 PM | buy | $1.46 | $2.18 | 0.0004669 | 0.0006934 | 0.6734 | 0x98...2490 | |
| 01/07/2026 | 5:21:27 PM | buy | $1.35 | $2.17 | 0.0004301 | 0.0006895 | 0.6237 | 0xd1...ff08 | |
| 01/07/2026 | 2:16:01 PM | sell | $2.51 | $2.16 | 0.0007872 | 0.0006774 | 1.16 | 0xbc...eb80 | |
| 01/07/2026 | 2:02:23 PM | sell | $0.6241 | $2.18 | 0.0001948 | 0.0006816 | 0.2858 | 0xcc...a0fd | |
| 01/07/2026 | 2:01:50 PM | sell | $0.3006 | $2.18 | 0.00009383 | 0.0006828 | 0.1374 | 0xdd...fbfe | |
| 01/07/2026 | 1:11:49 PM | sell | $1.19 | $2.19 | 0.0003718 | 0.0006848 | 0.5429 | 0x23...c96b | |
| 01/07/2026 | 1:08:53 PM | sell | $0.6033 | $2.2 | 0.0001883 | 0.0006872 | 0.274 | 0x53...1624 | |
| 01/07/2026 | 4:56:25 AM | sell | $1.05 | $2.24 | 0.0003254 | 0.0006894 | 0.472 | 0x55...b899 |