WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.26
Price
0.000627 WETH
TVL
$3,077.77
MKT CAP
$35.3M
5m
0%
1h
0%
4h
0%
24h
-0.31%
Share
TXNS
4
Buys
4
Sells
0
Volume
2
Telegram price alerts
Pair:
0xe8629b6A488F366D27DAd801D1b5B445199e2Ada
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
548.25
Pooled WETH:
$1.17

PENDLE/WETH price stats on Arbitrum

As of March 11, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.26. PENDLE price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.96. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,334,946.35. The liquidity pool contract is 0xe8629b6A488F366D27DAd801D1b5B445199e2Ada with total value locked (TVL) of $3,077.78. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xe8629b6A488F366D27DAd801D1b5B445199e2Ada is $3,077.78.

The total transactions of PENDLE/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

PENDLE/WETH pool has a trading volume of $1.96 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.000627, captured at 2:33 PM UTC.

The price of converting 1 PENDLE to USD is $1.26 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/202612:35:45 PMbuy$0.283$1.260.00013990.0006270.2232
0xF67...76A1
0x61...2464
03/11/202612:35:25 PMbuy$0.02011$1.260.059950.0006260.01589
0xa7B...5448
0xa2...8109
03/10/20261:51:40 PMbuy$0.2834$1.270.00013870.00062510.2219
0x039...3043
0x86...4e5d
03/10/202612:44:29 PMbuy$1.37$1.270.00067230.00062031.08
0x30b...7777
0x82...be3a
03/09/20266:19:45 PMsell$0.0001412$1.220.076980.0006040.0001155
0x492...ac35
0x87...e243
03/09/20266:04:26 PMsell$0.0001724$1.210.0785710.0006040.0001419
0x492...ac35
0x27...9e93
03/09/20266:04:12 PMsell$0.0001743$1.210.0786680.0006040.0001435
0x492...ac35
0x0a...fdb0
03/09/20261:02:24 PMsell$0.6637$1.210.00033120.00060590.5466
0x4AC...bFD7
0xca...fc67
03/08/20262:43:15 AMsell$0.09996$1.190.000050840.00060820.08359
0xB53...07E9
0xf8...1624
03/04/20264:26:15 PMsell$1.59$1.310.00074570.00061291.21
0x260...6ce4
0xdb...2922
03/04/20263:59:26 PMsell$0.8997$1.330.00041790.00061990.6741
0x00A...3C2A
0x7e...dfaf
03/04/20261:51:16 PMsell$1$1.290.00048630.00062540.7775
0x294...3D19
0xb4...34a6
03/04/20269:42:55 AMsell$1.38$1.320.00066530.00063231.05
0xA9C...BBBB
0x49...2513
03/04/20263:39:44 AMsell$0.7985$1.250.00040790.00063890.6385
0x479...450a
0x91...da8b
03/03/20267:04:47 AMsell$0.3907$1.280.00019560.00064260.3045
0x135...B853
0x52...a41b
03/02/20269:16:27 AMbuy$0.5693$1.280.00029070.00065510.4437
0x93F...3E5c
0x4e...e4d7
03/01/20261:48:23 PMsell$1.52$1.270.00076880.00064491.19
0xD99...acbA
0x80...e1ee
03/01/202612:16:21 PMsell$0.9548$1.290.00047950.00065240.735
0x3C1...46a3
0x69...29e5
03/01/202610:28:47 AMsell$0.4088$1.30.00020610.00065650.314
0x2E1...40cc
0xd9...86d9
03/01/20264:21:00 AMsell$0.42$1.320.00020930.0006590.3176
0xf70...dbEF
0xe6...e511