- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 618.78
- Pooled WETH:
- $1.23
PENDLE/WETH price stats on Arbitrum
As of January 29, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2. PENDLE price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $32.00. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $57,399,318.56. The liquidity pool contract is 0xe8629b6A488F366D27DAd801D1b5B445199e2Ada with total value locked (TVL) of $4,961.07. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xe8629b6A488F366D27DAd801D1b5B445199e2Ada is $4,961.07.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $32.00 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006648, captured at 7:32 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 2:38:46 PM | sell | $2.56 | $2 | 0.000849 | 0.0006648 | 1.27 | 0xe4...7619 | |
| 01/28/2026 | 1:41:53 PM | buy | $2.56 | $2.04 | 0.000848 | 0.0006783 | 1.25 | 0x5a...b3b0 | |
| 01/28/2026 | 12:16:09 PM | buy | $2.55 | $2.02 | 0.0008468 | 0.0006711 | 1.26 | 0xe0...bcae | |
| 01/28/2026 | 9:47:38 AM | buy | $2.56 | $1.99 | 0.0008517 | 0.0006639 | 1.28 | 0x3f...5b15 | |
| 01/28/2026 | 9:00:12 AM | buy | $2.55 | $1.95 | 0.0008573 | 0.0006567 | 1.3 | 0xd8...0940 | |
| 01/28/2026 | 7:51:17 AM | buy | $1.56 | $1.94 | 0.0005223 | 0.0006509 | 0.8024 | 0x5c...031e | |
| 01/28/2026 | 4:33:47 AM | buy | $2.55 | $1.92 | 0.0008547 | 0.0006452 | 1.32 | 0x21...ced6 | |
| 01/28/2026 | 4:22:47 AM | sell | $4.43 | $1.89 | 0.001483 | 0.000635 | 2.33 | 0x71...b24e | |
| 01/28/2026 | 3:38:06 AM | buy | $2.55 | $1.94 | 0.000853 | 0.0006506 | 1.31 | 0x5b...0239 | |
| 01/28/2026 | 3:30:18 AM | buy | $2.56 | $1.92 | 0.0008572 | 0.0006435 | 1.33 | 0x23...fafd | |
| 01/27/2026 | 7:47:06 PM | sell | $0.9926 | $1.87 | 0.0003323 | 0.0006285 | 0.5286 | 0x1d...481e | |
| 01/27/2026 | 6:51:03 PM | sell | $0.9382 | $1.86 | 0.0003177 | 0.0006312 | 0.5033 | 0x75...0b5e | |
| 01/27/2026 | 6:43:53 PM | sell | $1 | $1.86 | 0.0003416 | 0.0006339 | 0.5388 | 0x05...2d43 | |
| 01/27/2026 | 6:33:18 PM | sell | $0.4032 | $1.87 | 0.0001367 | 0.0006359 | 0.215 | 0xd7...b30e | |
| 01/27/2026 | 5:50:35 PM | sell | $0.5008 | $1.85 | 0.0001717 | 0.0006372 | 0.2695 | 0xdb...5f2f | |
| 01/27/2026 | 4:41:41 PM | sell | $1.67 | $1.91 | 0.0005591 | 0.0006402 | 0.8732 | 0xc5...93d2 | |
| 01/27/2026 | 9:26:21 AM | sell | $1.39 | $1.87 | 0.0004779 | 0.0006445 | 0.7415 | 0xa8...0f02 | |
| 01/27/2026 | 6:53:22 AM | sell | $3 | $1.9 | 0.001027 | 0.0006508 | 1.57 | 0x89...e490 | |
| 01/27/2026 | 4:39:21 AM | sell | $1.79 | $1.94 | 0.0006098 | 0.0006576 | 0.9273 | 0x67...4e81 | |
| 01/27/2026 | 2:14:27 AM | sell | $0.09013 | $1.94 | 0.00003067 | 0.0006603 | 0.04645 | 0x3c...59b4 |