WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.31
Price
0.0005702 WETH
TVL
$3,433.42
MKT CAP
$36.4M
5m
0%
1h
0%
4h
-1.12%
24h
-4.09%
Share
TXNS
9
Buys
3
Sells
6
Volume
12
Telegram price alerts
Pair:
0xe8629b6A488F366D27DAd801D1b5B445199e2Ada
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
556.3
Pooled WETH:
$1.17

PENDLE/WETH price stats on Arbitrum

As of April 21, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.31. PENDLE price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $12.15. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,420,180.75. The liquidity pool contract is 0xe8629b6A488F366D27DAd801D1b5B445199e2Ada with total value locked (TVL) of $3,433.43. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xe8629b6A488F366D27DAd801D1b5B445199e2Ada is $3,433.43.

The total transactions of PENDLE/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

PENDLE/WETH pool has a trading volume of $12.15 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0005702, captured at 9:22 PM UTC.

The price of converting 1 PENDLE to USD is $1.31 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20268:01:37 PMsell$1.48$1.310.00064530.00057021.13
0x8C8...f2A8
0x7b...3684
04/21/20267:54:13 PMsell$1.4$1.320.00061250.00057751.06
0x044...7c1F
0xc7...1a68
04/21/20261:41:19 PMsell$1.76$1.350.00076770.00058551.31
0x591...79Ca
0x48...ae9a
04/21/202610:56:43 AMbuy$1.82$1.390.00078260.00059741.31
0x481...639F
0x55...2fde
04/21/20269:57:40 AMbuy$1.68$1.360.0007230.00058851.22
0x0C5...1e04
0x52...20ce
04/21/202612:15:19 AMsell$1.04$1.330.00045110.00057530.7841
0x2F1...8F6A
0x64...6473
04/21/202612:13:54 AMsell$0.006071$1.340.0526180.00057790.004531
0x1Bc...D339
0x0b...d8b0
04/20/202611:59:28 PMsell$0.4265$1.340.00018430.0005790.3183
0xf7e...31B2
0x45...b4c1
04/20/20268:54:25 PMbuy$2.5$1.360.0010710.00058561.82
0xdbE...06F2
0x67...44ef
04/20/20265:22:18 PMbuy$1.62$1.330.00070150.00057531.21
0x072...D108
0x05...45aa
04/20/20264:05:17 PMbuy$1.69$1.30.00073480.0005671.29
0x164...8847
0x3a...06bd
04/20/20263:28:11 PMbuy$0.3802$1.30.00016420.00056180.2922
0x865...869D
0xd0...cefd
04/19/20268:45:55 PMsell$0.7437$1.260.00032540.00055160.59
0xB42...EAD6
0xbc...0be7
04/19/20267:58:15 PMsell$0.9648$1.270.00041920.00055580.7543
0x19C...A1f0
0x1f...a940
04/19/20265:57:27 AMsell$1.75$1.310.00075190.00056251.33
0xE39...284F
0xac...2fa6
04/19/20263:06:35 AMsell$1.66$1.330.00071220.00057091.24
0x15e...3591
0x3d...9db1
04/19/202612:11:35 AMsell$1.38$1.360.00058870.00057841.01
0x080...8cF3
0xcb...ad47
04/18/20263:23:40 PMbuy$1.22$1.390.00052010.00059060.8806
0x058...e2fF
0xb5...935c
04/18/202612:31:01 PMsell$0.2392$1.350.00010150.00057650.1762
0xfeF...169D
0xda...0e18
04/18/202610:51:40 AMsell$1.68$1.370.00071470.00058121.22
0x098...3a17
0xbf...f100