- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 472.63
- Pooled WETH:
- $1.21
PENDLE/WETH price stats on Arbitrum
As of October 1, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.47. PENDLE price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $16.54. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,029,213.77. The liquidity pool contract is 0xe8629b6A488F366D27DAd801D1b5B445199e2Ada with total value locked (TVL) of $4,452.20. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xe8629b6A488F366D27DAd801D1b5B445199e2Ada is $4,452.20.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $16.54 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0009143, captured at 7:30 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.47 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 6:43:14 AM | buy | $1.95 | $2.47 | 0.0007228 | 0.0009143 | 0.7906 | 0xd6...a78d | |
| 10/01/2026 | 6:09:48 AM | buy | $4.44 | $2.46 | 0.001637 | 0.0009103 | 1.79 | 0xd8...b4a5 | |
| 10/01/2026 | 5:57:54 AM | buy | $3.9 | $2.45 | 0.001437 | 0.0009051 | 1.58 | 0x81...d2ec | |
| 10/01/2026 | 3:34:07 AM | buy | $2.6 | $2.41 | 0.0009705 | 0.000899 | 1.07 | 0x03...c573 | |
| 10/01/2026 | 1:22:08 AM | buy | $2.59 | $2.39 | 0.0009666 | 0.0008923 | 1.08 | 0xc0...ffd9 | |
| 09/30/2026 | 11:51:28 PM | buy | $1.03 | $2.38 | 0.0003838 | 0.0008876 | 0.4324 | 0xa8...0a0e | |
| 09/29/2026 | 5:22:37 PM | sell | $2.3 | $2.32 | 0.0008644 | 0.0008714 | 0.9919 | 0xcc...2dde | |
| 09/29/2026 | 9:46:15 AM | buy | $2.79 | $2.41 | 0.001031 | 0.0008886 | 1.16 | 0x97...a07f | |
| 09/28/2026 | 9:12:53 PM | sell | $5.5 | $2.34 | 0.00205 | 0.0008742 | 2.34 | 0x18...2f56 | |
| 09/28/2026 | 2:27:51 PM | sell | $3.29 | $2.36 | 0.001232 | 0.0008845 | 1.39 | 0xe2...2de4 | |
| 09/28/2026 | 1:58:00 PM | sell | $4.61 | $2.39 | 0.001713 | 0.0008898 | 1.92 | 0x04...20f1 | |
| 09/28/2026 | 1:21:32 PM | sell | $3.8 | $2.4 | 0.001416 | 0.0008948 | 1.58 | 0x45...36ac | |
| 09/28/2026 | 11:39:01 AM | sell | $4.17 | $2.39 | 0.001566 | 0.0008996 | 1.74 | 0xaa...14cb | |
| 09/28/2026 | 11:35:58 AM | sell | $5.72 | $2.41 | 0.002149 | 0.0009057 | 2.37 | 0x73...657b | |
| 09/28/2026 | 9:55:06 AM | sell | $4.24 | $2.4 | 0.001609 | 0.0009118 | 1.76 | 0x2c...929d | |
| 09/28/2026 | 9:24:47 AM | sell | $4.41 | $2.42 | 0.001665 | 0.0009171 | 1.81 | 0xfa...de86 | |
| 09/28/2026 | 8:32:48 AM | sell | $2.11 | $2.43 | 0.0008 | 0.0009212 | 0.8685 | 0x01...e59e | |
| 09/28/2026 | 7:33:03 AM | sell | $4.25 | $2.44 | 0.001609 | 0.0009251 | 1.74 | 0x2b...2d32 | |
| 09/28/2026 | 7:14:29 AM | sell | $5.17 | $2.46 | 0.001954 | 0.000931 | 2.09 | 0xf5...a68c | |
| 09/28/2026 | 5:32:12 AM | sell | $4.86 | $2.47 | 0.001838 | 0.0009372 | 1.96 | 0xb7...0faa |