WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.18
Price
0.0006079 WETH
TVL
$2,965.3
MKT CAP
$33.1M
5m
0%
1h
0%
4h
0%
24h
-2.89%
Share
TXNS
9
Buys
3
Sells
6
Volume
7
Telegram price alerts
Pair:
0xe8629b6A488F366D27DAd801D1b5B445199e2Ada
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
554.59
Pooled WETH:
$1.18

PENDLE/WETH price stats on Arbitrum

As of February 19, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.18. PENDLE price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7.18. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $33,080,662.20. The liquidity pool contract is 0xe8629b6A488F366D27DAd801D1b5B445199e2Ada with total value locked (TVL) of $2,965.31. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xe8629b6A488F366D27DAd801D1b5B445199e2Ada is $2,965.31.

The total transactions of PENDLE/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

PENDLE/WETH pool has a trading volume of $7.18 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0006079, captured at 7:20 AM UTC.

The price of converting 1 PENDLE to USD is $1.18 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202612:55:00 AMsell$1.35$1.180.00069610.00060791.14
0x051...6666
0x7a...fd01
02/18/202611:57:28 PMsell$0.3953$1.190.00020230.00061310.33
0x2C3...7Ff6
0x4c...ef81
02/18/20268:03:48 PMsell$0.3015$1.190.00015520.00061520.2523
0x547...B6F3
0x90...35cb
02/18/20268:01:20 PMsell$0.02275$1.190.000011720.00061620.01902
0xbA3...fB50
0xd4...ff62
02/18/20266:16:20 PMsell$0.7101$1.210.00036080.00061830.5835
0xD18...ADE9
0xa7...75c8
02/18/20264:00:53 PMbuy$0.5926$1.250.00029910.00063130.4737
0x039...3043
0xde...5a0b
02/18/20263:22:30 PMbuy$1.29$1.240.00065280.00062571.04
0x054...3333
0x9b...236f
02/18/20263:06:23 PMbuy$1.39$1.220.00070270.00061771.13
0xf02...EEEE
0x8b...adf6
02/18/20269:33:56 AMsell$1.11$1.220.00054990.00060460.9095
0x547...B6F3
0xc0...d33b
02/17/20263:00:50 PMsell$1.31$1.190.00067320.00061171.1
0x051...6666
0xe8...ebcf
02/17/202611:10:38 AMsell$0.5935$1.210.00030150.00061740.4884
0xa7B...5448
0x39...edcd
02/17/202610:43:42 AMsell$0.03021$1.210.000015380.00061920.02484
0x25a...FCE2
0x58...d537
02/17/20269:32:08 AMsell$0.1375$1.220.000069640.00061970.1123
0xBF3...A83b
0x81...07b9
02/17/20264:29:58 AMsell$0.1911$1.230.000095910.00062070.1545
0x8A2...033a
0xc4...8ff7
02/17/20261:17:34 AMsell$0.06196$1.240.000031010.00062140.0499
0x020...2A88
0xa4...e09b
02/16/20264:03:55 PMsell$0.4375$1.210.00022350.00062290.3588
0x4AC...bFD7
0xef...3d45
02/15/202611:54:32 PMbuy$0.8669$1.240.00044160.00063430.6962
0x4eB...fC59
0xee...5a75
02/14/20265:03:11 PMbuy$1.91$1.30.00091890.00062621.46
0x07d...6cBE
0xcc...07cb
02/14/20265:01:35 PMbuy$0.586$1.280.00028140.00061920.4545
0x058...e2fF
0x51...118d
02/14/202611:44:41 AMsell$1.34$1.270.00064020.0006091.05
0xA9C...BBBB
0x1c...902b