- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 2,869.67
- Pooled WETH:
- $1.64
PENDLE/WETH price stats on Arbitrum
As of July 14, 2025, the current price of PENDLE token on DEX Uniswap V3 is $3.96. PENDLE price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $89.24. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $120,105,112.83. The liquidity pool contract is 0xe8629b6A488F366D27DAd801D1b5B445199e2Ada with total value locked (TVL) of $16,278.31. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xe8629b6A488F366D27DAd801D1b5B445199e2Ada is $16,278.31.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $89.24 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001332, captured at 2:02 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.96 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 1:49:12 AM | buy | $5.39 | $3.96 | 0.001814 | 0.001332 | 1.36 | 0x35...226a | |
| 07/13/2025 | 2:38:13 PM | buy | $7.19 | $4 | 0.002392 | 0.00133 | 1.79 | 0x0d...32e7 | |
| 07/13/2025 | 11:43:47 AM | sell | $11.66 | $3.85 | 0.003943 | 0.001304 | 3.02 | 0xd0...23f3 | |
| 07/13/2025 | 8:33:05 AM | buy | $11.47 | $3.94 | 0.003878 | 0.001331 | 2.91 | 0x0e...6ccc | |
| 07/13/2025 | 7:49:40 AM | buy | $5.72 | $3.93 | 0.001935 | 0.001328 | 1.45 | 0xa0...4735 | |
| 07/13/2025 | 7:21:43 AM | buy | $6.75 | $3.92 | 0.002282 | 0.001326 | 1.71 | 0xc5...c164 | |
| 07/13/2025 | 6:39:15 AM | buy | $11.89 | $3.91 | 0.004026 | 0.001324 | 3.04 | 0x58...0512 | |
| 07/13/2025 | 5:39:34 AM | buy | $11.44 | $3.9 | 0.003875 | 0.00132 | 2.93 | 0x5a...dba2 | |
| 07/13/2025 | 5:34:05 AM | buy | $3.21 | $3.89 | 0.001089 | 0.001318 | 0.8262 | 0x23...f7f9 | |
| 07/13/2025 | 5:09:48 AM | buy | $6.96 | $3.89 | 0.002357 | 0.001316 | 1.79 | 0x2f...93ec | |
| 07/13/2025 | 5:07:33 AM | buy | $7.48 | $3.88 | 0.002535 | 0.001314 | 1.92 | 0x48...3cd5 | |
| 07/13/2025 | 12:45:55 AM | buy | $6.65 | $3.85 | 0.002265 | 0.001312 | 1.72 | 0xd9...ac60 | |
| 07/13/2025 | 12:23:13 AM | buy | $13.29 | $3.84 | 0.004523 | 0.001309 | 3.45 | 0x2c...e263 | |
| 07/12/2025 | 6:05:10 PM | buy | $9.21 | $3.83 | 0.003139 | 0.001306 | 2.4 | 0xf9...d408 | |
| 07/12/2025 | 3:35:06 PM | sell | $17.48 | $3.74 | 0.005984 | 0.001281 | 4.67 | 0xab...aff5 | |
| 07/12/2025 | 1:42:14 PM | sell | $8.57 | $3.77 | 0.002922 | 0.001285 | 2.27 | 0x55...58c2 | |
| 07/12/2025 | 1:41:55 PM | sell | $11.01 | $3.77 | 0.003753 | 0.001288 | 2.91 | 0xe6...0308 | |
| 07/12/2025 | 1:37:30 PM | sell | $11.51 | $3.78 | 0.003926 | 0.001291 | 3.03 | 0xa6...adc5 | |
| 07/12/2025 | 1:28:01 PM | sell | $11.04 | $3.79 | 0.003765 | 0.001295 | 2.9 | 0xb0...b36a | |
| 07/12/2025 | 1:17:12 PM | sell | $3.13 | $3.8 | 0.001067 | 0.001297 | 0.8231 | 0x07...6134 |