- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 933.27
- Pooled WETH:
- $1.24
PENDLE/WETH price stats on Arbitrum
As of November 4, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.55. PENDLE price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.60. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $75,642,004.37. The liquidity pool contract is 0xe8629b6A488F366D27DAd801D1b5B445199e2Ada with total value locked (TVL) of $6,364.37. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xe8629b6A488F366D27DAd801D1b5B445199e2Ada is $6,364.37.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $9.60 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007983, captured at 9:34 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.55 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 9:11:40 PM | buy | $2.39 | $2.55 | 0.0007508 | 0.0007983 | 0.9405 | 0x39...6cfd | |
| 11/04/2025 | 7:11:59 PM | buy | $3.63 | $2.56 | 0.001105 | 0.0007814 | 1.41 | 0xc7...f93a | |
| 11/04/2025 | 10:03:23 AM | buy | $0.9911 | $2.69 | 0.0002832 | 0.0007694 | 0.3681 | 0xa3...a571 | |
| 11/04/2025 | 9:02:52 AM | buy | $2.57 | $2.68 | 0.0007329 | 0.0007646 | 0.9585 | 0x86...5a47 | |
| 11/03/2025 | 1:37:44 PM | buy | $2.56 | $2.82 | 0.0006886 | 0.0007582 | 0.9081 | 0x66...1186 | |
| 11/03/2025 | 10:55:55 AM | sell | $2.84 | $2.76 | 0.0007649 | 0.0007435 | 1.02 | 0x94...d9b7 | |
| 11/03/2025 | 7:10:41 AM | sell | $2.83 | $2.78 | 0.0007617 | 0.0007503 | 1.01 | 0xb7...4e42 | |
| 11/03/2025 | 6:32:07 AM | sell | $1.53 | $2.81 | 0.0004113 | 0.0007569 | 0.5435 | 0x0d...3825 | |
| 11/03/2025 | 4:37:26 AM | sell | $1.53 | $2.86 | 0.0004111 | 0.0007642 | 0.538 | 0xa0...196c | |
| 11/03/2025 | 3:50:13 AM | sell | $2.59 | $2.91 | 0.0006889 | 0.0007741 | 0.8899 | 0x33...dc4d | |
| 11/02/2025 | 3:19:08 PM | sell | $0.8178 | $3 | 0.0002129 | 0.0007823 | 0.2722 | 0xae...7e97 | |
| 11/02/2025 | 2:45:19 PM | sell | $1.58 | $3.02 | 0.0004125 | 0.000788 | 0.5235 | 0x83...ada7 | |
| 11/02/2025 | 8:46:18 AM | sell | $1.54 | $3.09 | 0.0003965 | 0.0007953 | 0.4985 | 0x89...fd1d | |
| 11/01/2025 | 8:31:14 AM | buy | $1.86 | $3.13 | 0.0004818 | 0.0008107 | 0.5943 | 0x72...4f94 | |
| 10/30/2025 | 5:10:40 PM | sell | $2.54 | $2.99 | 0.000677 | 0.0007964 | 0.85 | 0x47...ecd7 | |
| 10/30/2025 | 4:33:37 PM | sell | $0.5034 | $3.05 | 0.0001324 | 0.0008039 | 0.1646 | 0x8a...e296 | |
| 10/30/2025 | 2:41:03 PM | sell | $5.15 | $3.09 | 0.001358 | 0.0008158 | 1.66 | 0xdb...9bc1 | |
| 10/30/2025 | 11:40:14 AM | sell | $2.81 | $3.22 | 0.0007208 | 0.0008264 | 0.8721 | 0x3f...3c91 | |
| 10/30/2025 | 12:33:05 AM | buy | $2.56 | $3.3 | 0.0006538 | 0.0008435 | 0.775 | 0x91...8455 | |
| 10/29/2025 | 11:46:50 PM | buy | $3.04 | $3.24 | 0.0007855 | 0.0008372 | 0.9382 | 0xce...457a |