WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.44
Price
0.0008408 WETH
TVL
$2,832.98
MKT CAP
$36.5M
5m
0%
1h
0%
4h
0%
24h
2.07%
Share
TXNS
6
Buys
4
Sells
2
Volume
5
Telegram price alerts
Pair:
0xe8629b6A488F366D27DAd801D1b5B445199e2Ada
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
532.47
Pooled WETH:
$1.19

PENDLE/WETH price stats on Arbitrum

As of June 21, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.44. PENDLE price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.49. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,526,703.74. The liquidity pool contract is 0xe8629b6A488F366D27DAd801D1b5B445199e2Ada with total value locked (TVL) of $2,832.99. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xe8629b6A488F366D27DAd801D1b5B445199e2Ada is $2,832.99.

The total transactions of PENDLE/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

PENDLE/WETH pool has a trading volume of $5.49 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008408, captured at 2:42 PM UTC.

The price of converting 1 PENDLE to USD is $1.44 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20261:58:25 PMsell$0.4582$1.440.00026590.00084080.3162
0x60a...8c1A
0xbe...1cf6
06/21/20268:03:04 AMsell$0.07094$1.450.0000410.00084260.04866
0x49E...a49B
0x01...a2e0
06/21/20264:55:26 AMbuy$1.41$1.480.00081480.00085520.9527
0x14c...bF1f
0x04...48db
06/21/20264:34:24 AMbuy$1.51$1.470.0008740.00084561.03
0x745...08Ed
0xec...5b28
06/21/20264:03:31 AMbuy$1.37$1.450.00078950.00083580.9446
0x5dD...c52d
0xa8...d66f
06/21/20262:36:03 AMbuy$0.6616$1.410.00038120.00081780.4661
0x5dD...c52d
0xe0...90d8
06/19/202612:24:42 PMsell$0.2604$1.340.00015430.00079590.1938
0xb03...8c8D
0x0a...43ea
06/19/202612:21:29 PMsell$0.1058$1.350.00006270.00080140.07823
0x4Cd...c69D
0x26...92b8
06/18/20264:43:32 PMsell$0.3992$1.360.00023680.0008090.2927
0xa1d...E6Ba
0xd9...e40b
06/18/20263:41:32 PMsell$1.02$1.390.00060340.00082030.7356
0x0dC...bBCc
0xdd...71e1
06/18/202611:51:04 AMsell$1.38$1.440.00079370.0008290.9574
0xD62...44A5
0xa0...473f
06/18/20268:19:32 AMbuy$1.49$1.470.00085530.00084551.01
0x428...13D1
0xcb...348c
06/17/202610:03:01 PMsell$1.54$1.430.00089370.0008291.07
0xc21...4948
0x0f...e8fb
06/17/20262:54:58 PMsell$0.03657$1.460.00002080.00083470.02492
0x20A...7161
0x55...9b4b
06/17/202612:05:46 PMsell$0.5025$1.470.0002850.00083660.3406
0xc51...5b74
0xe3...2e63
06/17/20267:55:47 AMbuy$1.45$1.510.00081880.00085030.963
0x0e6...C7c8
0x9e...3749
06/17/20267:33:12 AMbuy$1.74$1.490.00097890.00083881.16
0xd0A...9ec7
0xa7...5483
06/17/20261:57:08 AMbuy$0.3453$1.480.00019210.00082510.2328
0xAFd...6fF6
0x03...17d2
06/17/20261:56:59 AMbuy$0.3454$1.460.00019210.00081530.2356
0x642...4f18
0x03...ac5c
06/17/202612:57:51 AMbuy$0.71$1.430.00039570.00080030.4944
0x7fE...987E
0x79...ee65