- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 10,448.45
- Pooled WETH:
- $2.64
PENDLE/WETH price stats on Arbitrum
As of August 18, 2024, the current price of PENDLE token on DEX Uniswap V3 is $2.68. PENDLE price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $570.68. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $77,947,454.93. The liquidity pool contract is 0xe8629b6A488F366D27DAd801D1b5B445199e2Ada with total value locked (TVL) of $35,013.28. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xe8629b6A488F366D27DAd801D1b5B445199e2Ada is $35,013.28.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $570.68 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001026, captured at 9:16 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.68 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2024 | 8:53:25 AM | buy | $0.5093 | $2.68 | 0.0001944 | 0.001026 | 0.1894 | 0x24...63b1 | |
| 08/18/2024 | 3:18:08 AM | buy | $12.98 | $2.68 | 0.004959 | 0.001026 | 4.83 | 0x0f...1ddf | |
| 08/18/2024 | 3:12:34 AM | buy | $34.44 | $2.68 | 0.01312 | 0.001025 | 12.8 | 0x7f...2cb9 | |
| 08/18/2024 | 2:34:37 AM | sell | $16.86 | $2.62 | 0.006459 | 0.001004 | 6.43 | 0x73...8d99 | |
| 08/18/2024 | 2:24:54 AM | sell | $13.92 | $2.62 | 0.005337 | 0.001004 | 5.31 | 0x48...412e | |
| 08/18/2024 | 2:06:36 AM | sell | $33.63 | $2.62 | 0.0129 | 0.001005 | 12.82 | 0xda...f024 | |
| 08/17/2024 | 10:06:50 PM | buy | $31.94 | $2.68 | 0.01222 | 0.001026 | 11.9 | 0x09...bd7a | |
| 08/17/2024 | 10:05:35 PM | buy | $62.57 | $2.67 | 0.02396 | 0.001024 | 23.39 | 0x2f...eeaa | |
| 08/17/2024 | 10:05:21 PM | buy | $30.69 | $2.66 | 0.01175 | 0.001022 | 11.49 | 0x8f...4a0c | |
| 08/17/2024 | 7:23:33 PM | buy | $64.14 | $2.66 | 0.02453 | 0.00102 | 24.04 | 0x01...5ddf | |
| 08/17/2024 | 5:34:49 PM | buy | $29.81 | $2.67 | 0.01136 | 0.001018 | 11.16 | 0xe8...fe20 | |
| 08/17/2024 | 4:36:53 PM | buy | $46.86 | $2.65 | 0.01793 | 0.001016 | 17.64 | 0xa5...760f | |
| 08/17/2024 | 4:36:11 PM | buy | $38.63 | $2.64 | 0.01479 | 0.001013 | 14.58 | 0x6f...9558 | |
| 08/17/2024 | 3:34:30 PM | buy | $26.89 | $2.64 | 0.01029 | 0.001012 | 10.17 | 0xc3...aa04 | |
| 08/17/2024 | 11:44:30 AM | sell | $25.87 | $2.57 | 0.009949 | 0.000992 | 10.02 | 0x21...7831 | |
| 08/17/2024 | 11:14:51 AM | sell | $12.85 | $2.58 | 0.004947 | 0.0009931 | 4.98 | 0xba...384a | |
| 08/17/2024 | 10:57:26 AM | sell | $30.49 | $2.58 | 0.01174 | 0.0009942 | 11.81 | 0xb4...002f | |
| 08/17/2024 | 10:30:39 AM | sell | $29.77 | $2.58 | 0.01146 | 0.0009958 | 11.51 | 0xc4...0f8c | |
| 08/17/2024 | 10:27:16 AM | sell | $26.02 | $2.59 | 0.01 | 0.0009973 | 10.03 | 0xd1...b59c | |
| 08/17/2024 | 10:24:09 AM | sell | $1.73 | $2.59 | 0.0006661 | 0.000998 | 0.6674 | 0x0e...7255 |