- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 2,568.34
- Pooled WETH:
- $2.55
PENDLE/WETH price stats on Arbitrum
As of December 26, 2024, the current price of PENDLE token on DEX Uniswap V3 is $4.88. PENDLE price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $830.90. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $142,376,549.86. The liquidity pool contract is 0xe8629b6A488F366D27DAd801D1b5B445199e2Ada with total value locked (TVL) of $17,041.71. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xe8629b6A488F366D27DAd801D1b5B445199e2Ada is $17,041.71.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 20 in the last 24 hours, 0 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $830.90 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.00146, captured at 11:15 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.88 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 3:47:57 PM | sell | $25.74 | $4.88 | 0.0077 | 0.00146 | 5.27 | 0xa1...7e9e | |
| 12/26/2024 | 2:36:34 PM | sell | $71.68 | $4.89 | 0.02142 | 0.001462 | 14.64 | 0x29...4cb0 | |
| 12/26/2024 | 2:34:31 PM | sell | $48.79 | $4.91 | 0.01456 | 0.001466 | 9.93 | 0x41...c0b1 | |
| 12/26/2024 | 1:15:20 PM | sell | $42.73 | $4.91 | 0.01277 | 0.001468 | 8.69 | 0x04...115a | |
| 12/26/2024 | 12:50:04 PM | sell | $53.41 | $4.94 | 0.01587 | 0.001471 | 10.79 | 0xe9...ceda | |
| 12/26/2024 | 12:03:41 PM | sell | $37.09 | $4.96 | 0.01101 | 0.001473 | 7.47 | 0x51...7715 | |
| 12/26/2024 | 8:35:33 AM | sell | $41.99 | $4.98 | 0.01245 | 0.001477 | 8.42 | 0x89...0d22 | |
| 12/26/2024 | 8:27:11 AM | sell | $47.82 | $4.99 | 0.01418 | 0.00148 | 9.58 | 0x98...0f89 | |
| 12/26/2024 | 8:23:51 AM | sell | $45.52 | $5 | 0.01347 | 0.001482 | 9.09 | 0xa4...ae9c | |
| 12/26/2024 | 8:19:18 AM | sell | $52.76 | $5.02 | 0.0156 | 0.001485 | 10.5 | 0xae...5e3b | |
| 12/26/2024 | 8:18:20 AM | sell | $43.12 | $5.04 | 0.01273 | 0.001488 | 8.55 | 0x3a...9312 | |
| 12/26/2024 | 8:15:01 AM | sell | $48.16 | $5.05 | 0.01419 | 0.00149 | 9.52 | 0x98...7347 | |
| 12/26/2024 | 8:11:18 AM | sell | $52.25 | $5.08 | 0.01536 | 0.001493 | 10.28 | 0xb0...f814 | |
| 12/26/2024 | 6:40:34 AM | sell | $40.01 | $5.14 | 0.01164 | 0.001495 | 7.78 | 0x6a...ae54 | |
| 12/25/2024 | 6:55:06 PM | sell | $32.23 | $5.18 | 0.009304 | 0.001497 | 6.21 | 0x8f...ab6a | |
| 12/25/2024 | 5:48:15 PM | sell | $37.57 | $5.18 | 0.01086 | 0.001499 | 7.24 | 0xc5...9b03 | |
| 12/25/2024 | 5:30:16 PM | sell | $35.29 | $5.18 | 0.01023 | 0.001501 | 6.81 | 0x35...c719 | |
| 12/25/2024 | 5:25:07 PM | sell | $17.41 | $5.18 | 0.00505 | 0.001503 | 3.36 | 0x7e...3bca | |
| 12/25/2024 | 4:34:53 PM | sell | $35.04 | $5.19 | 0.01014 | 0.001504 | 6.74 | 0x85...e8a1 | |
| 12/25/2024 | 3:55:54 PM | sell | $22.19 | $5.22 | 0.006398 | 0.001506 | 4.24 | 0xd4...b590 |