- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 595.45
- Pooled WETH:
- $1.24
PENDLE/WETH price stats on Arbitrum
As of December 4, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.64. PENDLE price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.70. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $80,401,345.19. The liquidity pool contract is 0xe8629b6A488F366D27DAd801D1b5B445199e2Ada with total value locked (TVL) of $5,535.18. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xe8629b6A488F366D27DAd801D1b5B445199e2Ada is $5,535.18.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $11.70 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008354, captured at 4:42 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.64 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:28:43 PM | sell | $2.14 | $2.64 | 0.0006779 | 0.0008354 | 0.8115 | 0xb6...78d8 | |
| 12/04/2025 | 6:03:17 AM | sell | $1.87 | $2.67 | 0.0005918 | 0.000841 | 0.7037 | 0x77...b335 | |
| 12/04/2025 | 3:11:30 AM | sell | $0.5613 | $2.72 | 0.0001739 | 0.0008443 | 0.206 | 0x74...6e7f | |
| 12/04/2025 | 3:06:44 AM | sell | $0.8567 | $2.72 | 0.0002656 | 0.0008463 | 0.3138 | 0x4e...2d5d | |
| 12/04/2025 | 1:38:20 AM | sell | $2.56 | $2.72 | 0.0008007 | 0.000851 | 0.9409 | 0xac...53ad | |
| 12/03/2025 | 2:34:43 PM | sell | $3.69 | $2.64 | 0.001201 | 0.0008599 | 1.39 | 0xc3...754f | |
| 12/03/2025 | 7:58:54 AM | sell | $2.56 | $2.65 | 0.0008414 | 0.0008689 | 0.9683 | 0x62...f501 | |
| 12/02/2025 | 7:23:04 PM | sell | $1.56 | $2.63 | 0.0005207 | 0.0008746 | 0.5954 | 0x53...b831 | |
| 12/02/2025 | 2:29:16 PM | buy | $0.9961 | $2.56 | 0.000347 | 0.0008931 | 0.3885 | 0xf4...4ac4 | |
| 12/02/2025 | 2:20:29 PM | buy | $1.08 | $2.55 | 0.0003783 | 0.00089 | 0.425 | 0x0a...9e5f | |
| 12/02/2025 | 10:30:56 AM | sell | $1.7 | $2.45 | 0.0006068 | 0.0008733 | 0.6948 | 0x01...51a7 | |
| 12/02/2025 | 9:16:18 AM | sell | $1.85 | $2.46 | 0.0006599 | 0.0008786 | 0.7511 | 0x25...c8a5 | |
| 12/02/2025 | 8:59:01 AM | sell | $1.61 | $2.47 | 0.0005772 | 0.0008837 | 0.6532 | 0xe7...0cab | |
| 12/02/2025 | 7:12:21 AM | sell | $3.39 | $2.49 | 0.001207 | 0.0008877 | 1.35 | 0x21...9e02 | |
| 12/02/2025 | 4:17:33 AM | buy | $3.46 | $2.54 | 0.001231 | 0.0009057 | 1.35 | 0xf4...df29 | |
| 12/02/2025 | 4:11:30 AM | buy | $2.57 | $2.53 | 0.0009147 | 0.0009001 | 1.01 | 0xc2...a5bb | |
| 12/02/2025 | 4:08:56 AM | buy | $1.89 | $2.51 | 0.0006727 | 0.0008935 | 0.7528 | 0x7b...0d1c | |
| 12/02/2025 | 4:00:52 AM | buy | $2.25 | $2.49 | 0.0008025 | 0.0008873 | 0.9044 | 0x71...9079 | |
| 12/01/2025 | 9:07:52 PM | buy | $1.54 | $2.43 | 0.0005592 | 0.0008813 | 0.6345 | 0x0a...23c4 | |
| 12/01/2025 | 1:23:04 PM | sell | $0.3372 | $2.44 | 0.0001188 | 0.0008618 | 0.1378 | 0x75...2ebf |