WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.55
Price
0.000858 WETH
TVL
$2,991.3
MKT CAP
$32.1M
5m
0%
1h
0%
4h
0%
24h
2.52%
Share
TXNS
8
Buys
4
Sells
4
Volume
12
Telegram price alerts
Pair:
0xe8629b6A488F366D27DAd801D1b5B445199e2Ada
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
505.9
Pooled WETH:
$1.21

PENDLE/WETH price stats on Arbitrum

As of July 12, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.55. PENDLE price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $12.23. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $32,082,356.74. The liquidity pool contract is 0xe8629b6A488F366D27DAd801D1b5B445199e2Ada with total value locked (TVL) of $2,991.30. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xe8629b6A488F366D27DAd801D1b5B445199e2Ada is $2,991.30.

The total transactions of PENDLE/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

PENDLE/WETH pool has a trading volume of $12.23 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.000858, captured at 12:51 AM UTC.

The price of converting 1 PENDLE to USD is $1.55 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/202611:19:41 PMsell$0.951$1.550.00052540.0008580.6123
0x815...24AF
0xd1...58b1
07/11/20264:59:46 PMsell$2.02$1.570.0011140.00086341.29
0xa0C...DA11
0xfd...e49d
07/11/20263:35:24 PMsell$0.2808$1.580.00015390.00086760.1774
0x42C...51E0
0x78...3804
07/11/20262:20:37 PMbuy$2.04$1.590.0011360.00088191.28
0x7cF...112A
0x6f...1774
07/11/20264:34:02 AMbuy$1.81$1.570.0010120.00087481.15
0x185...C183
0x24...eaf6
07/11/20264:07:35 AMbuy$1.64$1.560.00091350.00086851.05
0x05C...97C6
0x4e...5ae6
07/11/20263:31:22 AMbuy$2.05$1.540.0011460.00086171.32
0x290...52dd
0xb8...6ee7
07/10/202611:36:19 PMsell$1.4$1.510.00078030.00084340.9251
0xAc7...e9Fe
0x01...3aff
07/10/202610:58:58 PMsell$4.85$1.530.0027030.00085473.16
0x000...b41E
0xfc...7a1e
07/10/202610:58:58 PMbuy$8.97$1.550.0050.00086465.78
0xf70...dbEF
0x60...c8d2
07/10/20263:42:13 PMsell$1.88$1.490.0010540.00083481.26
0x17F...115C
0x99...005d
07/10/20263:37:11 PMsell$1.55$1.50.00086870.0008411.03
0x9C4...aCFd
0xc7...763c
07/10/20263:25:40 PMsell$0.3756$1.510.00020930.00084450.2478
0x058...e2fF
0xea...53cb
07/10/20262:37:24 PMsell$1.19$1.510.00066950.00084740.7901
0x058...e2fF
0x6f...850f
07/10/20262:25:04 PMsell$1.93$1.520.0010830.00085311.27
0x82e...40Ce
0x18...c4ea
07/10/202612:18:49 PMsell$0.7282$1.540.00040460.00085790.4715
0x717...3b09
0x80...0d02
07/10/202612:10:06 PMsell$0.7493$1.540.00041620.00086060.4836
0x717...3b09
0xa0...acb6
07/10/20265:41:31 AMsell$0.9562$1.530.00053860.00086380.6235
0x940...1Bf3
0x0e...a36e
07/10/20265:25:21 AMsell$2.06$1.540.0011640.00086921.33
0xEC9...0d89
0xd2...db9f
07/09/20264:12:02 PMsell$0.6898$1.510.0003970.00087410.4542
0x717...3b09
0xde...f6ef