WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.98
Price
0.0008098 WETH
TVL
$3,939.2
MKT CAP
$28.8M
5m
0%
1h
0%
4h
0%
24h
-0.06%
Share
TXNS
5
Buys
2
Sells
3
Volume
189
Telegram price alerts
Pair:
0xe8629b6A488F366D27DAd801D1b5B445199e2Ada
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
501.57
Pooled WETH:
$1.2

PENDLE/WETH price stats on Arbitrum

As of September 11, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.98. PENDLE price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $189.46. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $28,814,996.50. The liquidity pool contract is 0xe8629b6A488F366D27DAd801D1b5B445199e2Ada with total value locked (TVL) of $3,939.21. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xe8629b6A488F366D27DAd801D1b5B445199e2Ada is $3,939.21.

The total transactions of PENDLE/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

PENDLE/WETH pool has a trading volume of $189.46 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008098, captured at 3:23 AM UTC.

The price of converting 1 PENDLE to USD is $1.98 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/202612:43:34 AMsell$1.62$1.980.00066110.00080980.8164
0xf05...9C68
0x88...ca9a
09/10/20266:14:35 PMbuy$1.73$2.020.00070880.0008260.8581
0xf70...dbEF
0x80...3d91
09/10/20261:09:49 PMsell$91.37$2.180.03780.000902441.89
0xACE...9c42
0x62...d6f0
09/10/20261:09:49 PMbuy$92.98$2.220.038470.000919941.82
0x237...A43F
0x40...6dcf
09/10/202612:43:44 AMsell$1.73$1.980.00070290.00080640.8717
0xBa2...9027
0x75...0788
09/09/202610:56:07 PMsell$2.53$1.990.0010330.00081571.26
0x592...EFEa
0xe4...947e
09/09/20269:48:41 PMsell$2.28$2.020.00092820.00082311.12
0x05C...97C6
0x8c...1a57
09/09/202612:12:54 PMsell$3.22$2.070.0012890.00083051.55
0x4Cd...c69D
0xe8...cebd
09/09/202611:04:57 AMsell$2.49$2.080.0010040.00083821.19
0x037...8dE3
0xed...58cc
09/09/20262:41:33 AMsell$0.7401$2.10.00029640.00084260.3517
0x058...e2fF
0x79...a112
09/09/20262:24:55 AMsell$2.18$2.110.00087450.00084661.03
0x4Cd...c69D
0x1e...e990
09/09/20261:15:30 AMsell$2.35$2.120.00094180.00085271.1
0x591...79Ca
0xf9...680f
09/08/20267:01:19 PMsell$2.35$2.130.00094920.00085921.1
0x0e6...C7c8
0x95...ee0f
09/08/20266:09:17 PMsell$2.06$2.150.00082820.00086530.9572
0x4Cd...c69D
0xbc...5f8e
09/08/20265:35:34 PMsell$0.9433$2.160.00037820.00086930.435
0xB16...E6e5
0xac...6bd3
09/08/20265:10:06 PMsell$2.56$2.180.0010280.00087381.17
0x0B0...356E
0x0e...39ce
09/08/20264:47:47 PMsell$0.2492$2.190.000099780.00087750.1137
0xF8B...84E2
0x89...b19c
09/08/20264:17:46 PMsell$1.12$2.180.00045070.00087930.5126
0x30e...7Ce7
0x72...1f92
09/08/20264:05:08 PMsell$3.12$2.20.0012510.00088441.41
0x044...7c1F
0x90...7f7f
09/08/20263:23:22 PMsell$3.73$2.210.0015030.00088941.69
0x19d...2f7D
0xe9...0973