- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WBTC LPs
Info about PENDLE-WBTC pair
- Pooled PENDLE:
- 473.22
- Pooled WBTC:
- $0.01081
PENDLE/WBTC price stats on Arbitrum
As of December 26, 2024, the current price of PENDLE token on DEX Uniswap V3 is $3.94. PENDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $111,549,307.07. The liquidity pool contract is 0xC9FEbEFb29376D978ADd8199a10393867A3F2f28 with total value locked (TVL) of $2,551.02. The PENDLE/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WBTC now?
The current liquidity of PENDLE/WBTC with the contract address 0xC9FEbEFb29376D978ADd8199a10393867A3F2f28 is $2,551.02.
How many transactions are there in the PENDLE/WBTC pool in the last 24 hours?
The total transactions of PENDLE/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENDLE/WBTC pool in the last 24 hours?
PENDLE/WBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBTC?
The exchange rate of 1 PENDLE to WBTC is 0.00006265, captured at 11:58 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.94 today.
PENDLE-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2024 | 8:37:02 PM | buy | $12.11 | $3.94 | 0.0001923 | 0.00006265 | 3.07 | 0x02...96fc | |
| 05/13/2024 | 8:36:29 PM | sell | $10.46 | $3.94 | 0.0001659 | 0.00006263 | 2.64 | 0xfe...3013 | |
| 05/13/2024 | 8:22:14 PM | sell | $13.55 | $3.95 | 0.000215 | 0.0000628 | 3.42 | 0xe0...0d3d | |
| 05/13/2024 | 7:42:34 PM | sell | $10.38 | $3.96 | 0.0001648 | 0.00006298 | 2.61 | 0xd4...d6b7 | |
| 05/13/2024 | 7:40:26 PM | sell | $9.2 | $3.97 | 0.0001463 | 0.00006312 | 2.31 | 0x4d...2df0 | |
| 05/13/2024 | 7:39:12 PM | buy | $12.22 | $3.97 | 0.000194 | 0.00006312 | 3.07 | 0x97...4071 | |
| 05/13/2024 | 7:36:36 PM | buy | $12.14 | $3.96 | 0.0001928 | 0.00006294 | 3.06 | 0xa1...07cb | |
| 05/13/2024 | 7:31:12 PM | buy | $12.08 | $3.95 | 0.0001917 | 0.00006276 | 3.05 | 0xbd...91bb | |
| 05/13/2024 | 7:25:45 PM | buy | $12.12 | $3.93 | 0.0001927 | 0.00006258 | 3.08 | 0x53...5e30 | |
| 05/13/2024 | 7:21:45 PM | sell | $13 | $3.93 | 0.000207 | 0.00006257 | 3.3 | 0x28...9828 | |
| 05/13/2024 | 7:21:36 PM | buy | $8.52 | $3.93 | 0.0001356 | 0.00006262 | 2.16 | 0xdc...e65f | |
| 05/13/2024 | 7:07:29 PM | buy | $12.11 | $3.92 | 0.0001928 | 0.00006247 | 3.08 | 0x21...be12 | |
| 05/13/2024 | 7:00:37 PM | buy | $12.1 | $3.9 | 0.0001928 | 0.00006229 | 3.09 | 0x73...e7c0 | |
| 05/13/2024 | 6:50:42 PM | buy | $19.3 | $3.89 | 0.0003079 | 0.00006206 | 4.96 | 0x51...0989 | |
| 05/13/2024 | 6:50:41 PM | sell | $17.48 | $3.88 | 0.0002789 | 0.00006203 | 4.49 | 0xfc...28e4 | |
| 05/13/2024 | 6:46:09 PM | buy | $19.06 | $3.89 | 0.0003037 | 0.00006203 | 4.89 | 0x90...b846 | |
| 05/13/2024 | 6:46:07 PM | sell | $17.13 | $3.88 | 0.0002734 | 0.000062 | 4.41 | 0xf9...1af6 | |
| 05/13/2024 | 6:42:18 PM | buy | $12.03 | $3.89 | 0.0001919 | 0.00006206 | 3.09 | 0xbf...7b97 | |
| 05/13/2024 | 6:42:17 PM | sell | $27.22 | $3.89 | 0.000434 | 0.00006215 | 6.98 | 0x1f...ead1 | |
| 05/13/2024 | 6:39:42 PM | buy | $12.59 | $3.9 | 0.0002007 | 0.00006228 | 3.22 | 0xa7...f380 |