- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WBTC LPs
Info about PENDLE-WBTC pair
- Pooled PENDLE:
- 441.47
- Pooled WBTC:
- $0.01077
PENDLE/WBTC price stats on Arbitrum
As of December 26, 2024, the current price of PENDLE token on DEX Uniswap V3 is $4.9. PENDLE price is down -6.87% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $758.37. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $143,179,610.57. The liquidity pool contract is 0x4670f190253b05dE7962e5fF388282AB79212Bf1 with total value locked (TVL) of $3,193.88. The PENDLE/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WBTC now?
The current liquidity of PENDLE/WBTC with the contract address 0x4670f190253b05dE7962e5fF388282AB79212Bf1 is $3,193.88.
How many transactions are there in the PENDLE/WBTC pool in the last 24 hours?
The total transactions of PENDLE/WBTC is 52 in the last 24 hours, 24 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the PENDLE/WBTC pool in the last 24 hours?
PENDLE/WBTC pool has a trading volume of $758.37 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBTC?
The exchange rate of 1 PENDLE to WBTC is 0.00005143, captured at 11:09 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.9 today.
PENDLE-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 10:20:03 PM | buy | $21.33 | $4.9 | 0.000224 | 0.00005143 | 4.35 | 0x32...08d4 | |
| 12/26/2024 | 10:02:26 PM | buy | $14.25 | $4.89 | 0.0001495 | 0.00005132 | 2.91 | 0x37...f754 | |
| 12/26/2024 | 10:02:18 PM | buy | $17.03 | $4.88 | 0.0001787 | 0.00005122 | 3.48 | 0x49...8760 | |
| 12/26/2024 | 9:58:59 PM | buy | $4.91 | $4.87 | 0.00005153 | 0.00005116 | 1 | 0xbf...a426 | |
| 12/26/2024 | 7:28:33 PM | buy | $1.26 | $4.86 | 0.00001325 | 0.0000511 | 0.2592 | 0xca...3033 | |
| 12/26/2024 | 7:28:33 PM | buy | $1.26 | $4.87 | 0.00001326 | 0.00005113 | 0.2593 | 0xbd...6e6a | |
| 12/26/2024 | 7:28:33 PM | buy | $1.26 | $4.87 | 0.00001325 | 0.00005112 | 0.2591 | 0xc2...1332 | |
| 12/26/2024 | 7:28:34 PM | buy | $1.26 | $4.87 | 0.00001327 | 0.00005114 | 0.2594 | 0x77...6ab4 | |
| 12/26/2024 | 7:28:33 PM | buy | $1.26 | $4.87 | 0.00001326 | 0.00005111 | 0.2594 | 0xcc...d6f2 | |
| 12/26/2024 | 5:30:47 PM | sell | $21.34 | $4.87 | 0.0002228 | 0.00005086 | 4.38 | 0xa8...fb82 | |
| 12/26/2024 | 5:21:26 PM | sell | $17.57 | $4.89 | 0.0001829 | 0.00005098 | 3.58 | 0xc0...c364 | |
| 12/26/2024 | 3:46:00 PM | sell | $21.42 | $4.89 | 0.0002239 | 0.0000511 | 4.38 | 0x54...4c98 | |
| 12/26/2024 | 2:49:20 PM | sell | $19.59 | $4.89 | 0.0002049 | 0.00005123 | 4 | 0x5e...910c | |
| 12/26/2024 | 2:39:34 PM | sell | $24.45 | $4.89 | 0.0002568 | 0.00005137 | 5 | 0x9a...7bb1 | |
| 12/26/2024 | 2:36:36 PM | sell | $12.83 | $4.9 | 0.0001348 | 0.00005148 | 2.61 | 0x85...eb0e | |
| 12/26/2024 | 2:04:22 PM | buy | $4.92 | $4.93 | 0.00005177 | 0.00005183 | 0.9988 | 0x19...9462 | |
| 12/26/2024 | 1:51:48 PM | sell | $13.81 | $4.9 | 0.0001451 | 0.00005154 | 2.81 | 0xdf...8756 | |
| 12/26/2024 | 1:42:47 PM | sell | $2.99 | $4.91 | 0.00003147 | 0.00005158 | 0.61 | 0x78...286b | |
| 12/26/2024 | 1:26:40 PM | sell | $6.61 | $4.9 | 0.00006967 | 0.00005162 | 1.34 | 0x45...a1a5 | |
| 12/26/2024 | 1:20:12 PM | sell | $5.77 | $4.91 | 0.00006071 | 0.00005166 | 1.17 | 0x49...11ff |