- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 134,138.52
- Pooled USDT:
- $87,615.63
PENDLE/USDT price stats on Arbitrum
As of April 20, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.37. PENDLE price is up 9.86% in the last 24 hours. The trading history for the last 24 hours contains 1129 trades with trading volume of $231,467.84. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,410,239.52. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $272,091.48. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $272,091.48.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 1129 in the last 24 hours, 652 of which are buy transactions, and 477 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $231,467.84 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.37, captured at 8:56 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.37 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 8:55:28 PM | buy | $185.73 | $1.37 | 185.73 | 1.37 | 135.08 | 0x21...c960 | |
| 04/20/2026 | 8:55:29 PM | buy | $107.45 | $1.37 | 107.45 | 1.37 | 78.13 | 0xc5...5b4f | |
| 04/20/2026 | 8:55:01 PM | buy | $272.84 | $1.37 | 272.84 | 1.37 | 198.64 | 0x5b...bd7b | |
| 04/20/2026 | 8:55:01 PM | buy | $538.29 | $1.37 | 538.29 | 1.37 | 391.68 | 0x18...9408 | |
| 04/20/2026 | 8:54:01 PM | buy | $140.57 | $1.37 | 140.57 | 1.37 | 102.37 | 0xf2...0e41 | |
| 04/20/2026 | 8:54:01 PM | buy | $105.33 | $1.37 | 105.33 | 1.37 | 76.72 | 0xb8...b874 | |
| 04/20/2026 | 8:53:24 PM | buy | $178.48 | $1.37 | 178.48 | 1.37 | 130.03 | 0x02...6cf8 | |
| 04/20/2026 | 8:53:19 PM | buy | $289.63 | $1.37 | 289.63 | 1.37 | 211.18 | 0xa2...86b1 | |
| 04/20/2026 | 8:53:19 PM | buy | $387.49 | $1.37 | 387.49 | 1.37 | 282.41 | 0x88...8382 | |
| 04/20/2026 | 8:53:19 PM | buy | $69.55 | $1.37 | 69.55 | 1.37 | 50.72 | 0x28...4ef0 | |
| 04/20/2026 | 8:53:19 PM | buy | $168.32 | $1.37 | 168.32 | 1.37 | 122.83 | 0xee...05fb | |
| 04/20/2026 | 8:53:19 PM | buy | $255.87 | $1.37 | 255.87 | 1.37 | 186.65 | 0xec...0eac | |
| 04/20/2026 | 8:50:06 PM | buy | $245.41 | $1.36 | 245.41 | 1.36 | 179.24 | 0xc3...7270 | |
| 04/20/2026 | 8:50:08 PM | buy | $324.25 | $1.36 | 324.25 | 1.36 | 236.69 | 0x3d...a004 | |
| 04/20/2026 | 8:50:06 PM | buy | $149.21 | $1.36 | 149.21 | 1.36 | 108.96 | 0xbb...cf2f | |
| 04/20/2026 | 8:50:04 PM | buy | $122.29 | $1.36 | 122.29 | 1.36 | 89.34 | 0x14...5fd6 | |
| 04/20/2026 | 8:50:01 PM | buy | $699.65 | $1.36 | 699.65 | 1.36 | 511.45 | 0x27...6d09 | |
| 04/20/2026 | 8:49:59 PM | buy | $137.8 | $1.36 | 137.8 | 1.36 | 100.79 | 0x0c...71ae | |
| 04/20/2026 | 8:49:57 PM | sell | $0.5188 | $1.35 | 0.5188 | 1.35 | 0.3818 | 0xc1...9282 | |
| 04/20/2026 | 8:49:52 PM | buy | $104.29 | $1.36 | 104.29 | 1.36 | 76.29 | 0x93...512b |