- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 169,090.5
- Pooled USDT:
- $108,510.85
PENDLE/USDT price stats on Arbitrum
As of March 12, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.3. PENDLE price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $224,305.85. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,215,676.79. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $329,082.12. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $329,082.12.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 727 in the last 24 hours, 468 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $224,305.85 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.3, captured at 9:14 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.3 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 9:06:38 AM | sell | $0.04218 | $1.3 | 0.04218 | 1.3 | 0.03233 | 0x81...8d7a | |
| 03/12/2026 | 9:00:05 AM | buy | $200.9 | $1.31 | 200.9 | 1.31 | 153.09 | 0x2f...f47f | |
| 03/12/2026 | 8:50:54 AM | buy | $500.01 | $1.31 | 500.01 | 1.31 | 381.16 | 0xc9...82db | |
| 03/12/2026 | 8:30:38 AM | sell | $6.33 | $1.3 | 6.33 | 1.3 | 4.86 | 0x22...76ef | |
| 03/12/2026 | 8:28:43 AM | sell | $78.29 | $1.3 | 78.29 | 1.3 | 60.05 | 0x13...f9f2 | |
| 03/12/2026 | 8:28:07 AM | sell | $464.71 | $1.3 | 464.71 | 1.3 | 356.36 | 0xeb...2f47 | |
| 03/12/2026 | 8:28:05 AM | sell | $313.01 | $1.3 | 313.01 | 1.3 | 239.95 | 0xe8...f834 | |
| 03/12/2026 | 8:19:14 AM | sell | $104.94 | $1.3 | 104.94 | 1.3 | 80.43 | 0x48...4d59 | |
| 03/12/2026 | 8:19:02 AM | buy | $4.73 | $1.31 | 4.73 | 1.31 | 3.6 | 0xa1...8386 | |
| 03/12/2026 | 8:19:02 AM | buy | $603.52 | $1.31 | 603.52 | 1.31 | 459.89 | 0xa5...78f1 | |
| 03/12/2026 | 8:19:02 AM | buy | $333.2 | $1.31 | 333.2 | 1.31 | 254.01 | 0x82...83c5 | |
| 03/12/2026 | 8:18:30 AM | buy | $254.2 | $1.31 | 254.2 | 1.31 | 193.84 | 0x53...6e77 | |
| 03/12/2026 | 8:18:30 AM | buy | $162.19 | $1.31 | 162.19 | 1.31 | 123.69 | 0x73...ae73 | |
| 03/12/2026 | 8:05:50 AM | buy | $258.56 | $1.31 | 258.56 | 1.31 | 197.23 | 0x5a...3805 | |
| 03/12/2026 | 8:01:06 AM | buy | $0.3348 | $1.31 | 0.3348 | 1.31 | 0.2554 | 0x8e...2909 | |
| 03/12/2026 | 8:01:06 AM | buy | $1,106.76 | $1.3 | 1,106.76 | 1.3 | 845.18 | 0xb0...834e | |
| 03/12/2026 | 8:01:06 AM | buy | $10.62 | $1.31 | 10.62 | 1.31 | 8.1 | 0xca...c358 | |
| 03/12/2026 | 8:01:06 AM | buy | $521.24 | $1.31 | 521.24 | 1.31 | 397.75 | 0x3c...5447 | |
| 03/12/2026 | 8:00:39 AM | buy | $161.3 | $1.3 | 161.3 | 1.3 | 123.24 | 0xe3...98cd | |
| 03/12/2026 | 8:00:22 AM | buy | $259.41 | $1.3 | 259.41 | 1.3 | 198.47 | 0x78...f73b |