- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 225,398.83
- Pooled USDT:
- $188,468.3
PENDLE/USDT price stats on Arbitrum
As of May 17, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.9. PENDLE price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 779 trades with trading volume of $185,461.60. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $50,389,995.78. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $617,101.41. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $617,101.41.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 779 in the last 24 hours, 366 of which are buy transactions, and 413 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $185,461.60 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.9, captured at 9:57 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.9 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 9:48:58 AM | buy | $165.89 | $1.9 | 165.89 | 1.9 | 87.23 | 0x15...6d5d | |
| 05/17/2026 | 9:48:57 AM | buy | $151.68 | $1.9 | 151.68 | 1.9 | 79.77 | 0x5d...4f8e | |
| 05/17/2026 | 9:42:34 AM | buy | $190.69 | $1.9 | 190.69 | 1.9 | 100.3 | 0xe4...b7d9 | |
| 05/17/2026 | 9:42:17 AM | buy | $165.89 | $1.9 | 165.89 | 1.9 | 87.27 | 0xee...f727 | |
| 05/17/2026 | 9:42:13 AM | buy | $242.13 | $1.9 | 242.13 | 1.9 | 127.39 | 0x17...c9fa | |
| 05/17/2026 | 9:42:10 AM | buy | $390.66 | $1.89 | 390.66 | 1.89 | 205.61 | 0xbe...23f6 | |
| 05/17/2026 | 9:42:10 AM | buy | $130.29 | $1.9 | 130.29 | 1.9 | 68.56 | 0x92...aaef | |
| 05/17/2026 | 9:41:33 AM | buy | $281.11 | $1.89 | 281.11 | 1.89 | 147.99 | 0x3a...ff33 | |
| 05/17/2026 | 9:41:18 AM | buy | $194.53 | $1.89 | 194.53 | 1.89 | 102.43 | 0xf8...a99f | |
| 05/17/2026 | 9:37:48 AM | buy | $439.88 | $1.89 | 439.88 | 1.89 | 231.72 | 0xe7...6aae | |
| 05/17/2026 | 9:37:32 AM | buy | $210.64 | $1.89 | 210.64 | 1.89 | 111.01 | 0x22...655c | |
| 05/17/2026 | 9:37:01 AM | buy | $148.7 | $1.89 | 148.7 | 1.89 | 78.38 | 0xd2...16f3 | |
| 05/17/2026 | 9:36:59 AM | buy | $112.54 | $1.89 | 112.54 | 1.89 | 59.34 | 0x2c...ff48 | |
| 05/17/2026 | 9:37:00 AM | buy | $103.93 | $1.89 | 103.93 | 1.89 | 54.79 | 0x2d...b1bb | |
| 05/17/2026 | 9:36:56 AM | buy | $101.88 | $1.89 | 101.88 | 1.89 | 53.73 | 0x39...857f | |
| 05/17/2026 | 9:36:42 AM | buy | $289.62 | $1.89 | 289.62 | 1.89 | 152.78 | 0x1c...dc88 | |
| 05/17/2026 | 9:36:42 AM | buy | $101.88 | $1.89 | 101.88 | 1.89 | 53.76 | 0x12...91a5 | |
| 05/17/2026 | 9:30:45 AM | buy | $267.46 | $1.89 | 267.46 | 1.89 | 141.19 | 0xd2...a629 | |
| 05/17/2026 | 9:30:45 AM | buy | $117.11 | $1.89 | 117.11 | 1.89 | 61.8 | 0xcd...3321 | |
| 05/17/2026 | 9:30:44 AM | buy | $140.08 | $1.89 | 140.08 | 1.89 | 73.96 | 0x25...3a14 |