- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 121,082.17
- Pooled USDT:
- $263,622.42
PENDLE/USDT price stats on Arbitrum
As of May 8, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.07. PENDLE price is up 10.88% in the last 24 hours. The trading history for the last 24 hours contains 3061 trades with trading volume of $1,196,473.80. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $57,626,653.62. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $514,668.40. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $514,668.40.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 3061 in the last 24 hours, 1693 of which are buy transactions, and 1368 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $1,196,473.80 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 2.07, captured at 11:24 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.07 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 11:21:31 PM | sell | $401.19 | $2.07 | 401.19 | 2.07 | 193.5 | 0xcf...6c00 | |
| 05/08/2026 | 11:17:24 PM | buy | $213.7 | $2.08 | 213.7 | 2.08 | 102.44 | 0x48...3740 | |
| 05/08/2026 | 11:17:17 PM | buy | $384.39 | $2.08 | 384.39 | 2.08 | 184.35 | 0x51...544d | |
| 05/08/2026 | 11:17:17 PM | buy | $354.98 | $2.08 | 354.98 | 2.08 | 170.2 | 0x5c...aa42 | |
| 05/08/2026 | 11:05:50 PM | sell | $178.65 | $2.07 | 178.65 | 2.07 | 86.2 | 0x1e...6ab6 | |
| 05/08/2026 | 11:05:49 PM | sell | $233.75 | $2.07 | 233.75 | 2.07 | 112.77 | 0xe3...8058 | |
| 05/08/2026 | 11:05:42 PM | sell | $263.44 | $2.07 | 263.44 | 2.07 | 127.07 | 0x0a...9d8e | |
| 05/08/2026 | 11:05:33 PM | sell | $678.19 | $2.07 | 678.19 | 2.07 | 327.04 | 0x60...bf34 | |
| 05/08/2026 | 11:05:32 PM | sell | $407.92 | $2.07 | 407.92 | 2.07 | 196.63 | 0x4a...8c50 | |
| 05/08/2026 | 11:05:30 PM | sell | $348.4 | $2.07 | 348.4 | 2.07 | 167.9 | 0x78...79d8 | |
| 05/08/2026 | 11:05:29 PM | sell | $220.48 | $2.07 | 220.48 | 2.07 | 106.23 | 0xae...b910 | |
| 05/08/2026 | 11:02:05 PM | sell | $297.23 | $2.07 | 297.23 | 2.07 | 143.19 | 0x70...8991 | |
| 05/08/2026 | 11:01:45 PM | sell | $451.55 | $2.07 | 451.55 | 2.07 | 217.48 | 0x43...1f7d | |
| 05/08/2026 | 11:01:43 PM | sell | $288.64 | $2.07 | 288.64 | 2.07 | 138.98 | 0xab...ce70 | |
| 05/08/2026 | 11:01:42 PM | sell | $1,012.77 | $2.07 | 1,012.77 | 2.07 | 487.44 | 0x5e...56bf | |
| 05/08/2026 | 10:59:29 PM | buy | $311.35 | $2.09 | 311.35 | 2.09 | 148.92 | 0xbc...579e | |
| 05/08/2026 | 10:59:29 PM | buy | $1,953.65 | $2.08 | 1,953.65 | 2.08 | 935.36 | 0xa4...54bd | |
| 05/08/2026 | 10:59:29 PM | buy | $353.07 | $2.09 | 353.07 | 2.09 | 168.91 | 0xdf...a5ce | |
| 05/08/2026 | 10:59:18 PM | buy | $166.64 | $2.08 | 166.64 | 2.08 | 79.84 | 0x1e...5acf | |
| 05/08/2026 | 10:59:17 PM | buy | $392.6 | $2.08 | 392.6 | 2.08 | 188.14 | 0x0a...6bdc |