- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 139,080.08
- Pooled USDT:
- $82,124.54
PENDLE/USDT price stats on Arbitrum
As of April 19, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.36. PENDLE price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 2027 trades with trading volume of $519,828.45. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,130,407.65. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $271,580.30. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $271,580.30.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 2027 in the last 24 hours, 1022 of which are buy transactions, and 1005 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $519,828.45 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.36, captured at 1:06 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.36 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 1:05:43 AM | sell | $97.78 | $1.36 | 97.78 | 1.36 | 71.78 | 0x1c...0a20 | |
| 04/19/2026 | 1:05:09 AM | sell | $223.14 | $1.36 | 223.14 | 1.36 | 163.77 | 0x8e...eebe | |
| 04/19/2026 | 1:05:09 AM | sell | $119.24 | $1.36 | 119.24 | 1.36 | 87.49 | 0x21...c8b5 | |
| 04/19/2026 | 1:05:08 AM | sell | $139.85 | $1.36 | 139.85 | 1.36 | 102.59 | 0x77...ae8a | |
| 04/19/2026 | 1:00:49 AM | buy | $142.66 | $1.37 | 142.66 | 1.37 | 104.03 | 0xb4...5a1b | |
| 04/19/2026 | 1:00:43 AM | buy | $124.11 | $1.37 | 124.11 | 1.37 | 90.58 | 0x36...a709 | |
| 04/19/2026 | 1:00:45 AM | buy | $500.17 | $1.37 | 500.17 | 1.37 | 364.91 | 0xf2...6c7e | |
| 04/19/2026 | 1:00:42 AM | buy | $120.46 | $1.36 | 120.46 | 1.36 | 87.93 | 0xa8...0d1c | |
| 04/19/2026 | 1:00:42 AM | buy | $392.42 | $1.36 | 392.42 | 1.36 | 286.57 | 0xad...7238 | |
| 04/19/2026 | 1:00:40 AM | buy | $124.11 | $1.36 | 124.11 | 1.36 | 90.68 | 0x53...013b | |
| 04/19/2026 | 1:00:41 AM | buy | $134.39 | $1.36 | 134.39 | 1.36 | 98.18 | 0x68...4302 | |
| 04/19/2026 | 1:00:34 AM | buy | $233 | $1.36 | 233 | 1.36 | 170.29 | 0x32...e9e9 | |
| 04/19/2026 | 1:00:34 AM | buy | $189.13 | $1.36 | 189.13 | 1.36 | 138.33 | 0xff...3e8a | |
| 04/19/2026 | 1:00:34 AM | buy | $380.47 | $1.36 | 380.47 | 1.36 | 278.18 | 0xad...1b9e | |
| 04/19/2026 | 1:00:20 AM | buy | $353.93 | $1.36 | 353.93 | 1.36 | 259.04 | 0x87...2586 | |
| 04/19/2026 | 1:00:21 AM | buy | $168.95 | $1.36 | 168.95 | 1.36 | 123.61 | 0x58...798f | |
| 04/19/2026 | 1:00:12 AM | buy | $277.87 | $1.36 | 277.87 | 1.36 | 203.46 | 0x21...f081 | |
| 04/19/2026 | 1:00:12 AM | buy | $141.25 | $1.36 | 141.25 | 1.36 | 103.45 | 0xfe...9777 | |
| 04/19/2026 | 1:00:10 AM | buy | $249.06 | $1.36 | 249.06 | 1.36 | 182.46 | 0x6c...a5fe | |
| 04/19/2026 | 1:00:08 AM | buy | $97.33 | $1.36 | 97.33 | 1.36 | 71.38 | 0x0b...7092 |