- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 226,726.87
- Pooled USDT:
- $158,517.26
PENDLE/USDT price stats on Arbitrum
As of June 20, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.38. PENDLE price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 1184 trades with trading volume of $290,148.34. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,848,783.50. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $471,946.83. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $471,946.83.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 1184 in the last 24 hours, 539 of which are buy transactions, and 645 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $290,148.34 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.38, captured at 10:04 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.38 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 10:03:01 PM | sell | $102.25 | $1.38 | 102.25 | 1.38 | 73.96 | 0xb4...bef3 | |
| 06/20/2026 | 10:03:00 PM | sell | $60.95 | $1.38 | 60.95 | 1.38 | 44.08 | 0x4a...f92d | |
| 06/20/2026 | 10:02:56 PM | sell | $291.66 | $1.38 | 291.66 | 1.38 | 210.9 | 0x7e...bfc5 | |
| 06/20/2026 | 10:02:17 PM | sell | $94.49 | $1.38 | 94.49 | 1.38 | 68.3 | 0x0a...246b | |
| 06/20/2026 | 10:01:45 PM | sell | $52.53 | $1.38 | 52.53 | 1.38 | 37.97 | 0x15...dfbb | |
| 06/20/2026 | 10:01:40 PM | sell | $75.17 | $1.38 | 75.17 | 1.38 | 54.33 | 0x81...f23d | |
| 06/20/2026 | 10:01:37 PM | sell | $74.44 | $1.38 | 74.44 | 1.38 | 53.79 | 0xd0...ec42 | |
| 06/20/2026 | 10:01:37 PM | sell | $102.36 | $1.38 | 102.36 | 1.38 | 73.96 | 0x27...0859 | |
| 06/20/2026 | 10:01:36 PM | sell | $55.79 | $1.38 | 55.79 | 1.38 | 40.31 | 0xfa...7238 | |
| 06/20/2026 | 10:01:27 PM | sell | $107.61 | $1.38 | 107.61 | 1.38 | 77.74 | 0x1d...54a1 | |
| 06/20/2026 | 10:01:01 PM | sell | $94.6 | $1.38 | 94.6 | 1.38 | 68.3 | 0x6d...5008 | |
| 06/20/2026 | 10:01:01 PM | sell | $316.53 | $1.38 | 316.53 | 1.38 | 228.6 | 0x1e...39cb | |
| 06/20/2026 | 9:35:31 PM | sell | $285.91 | $1.38 | 285.91 | 1.38 | 206.37 | 0xb6...1c08 | |
| 06/20/2026 | 9:35:27 PM | sell | $272.56 | $1.38 | 272.56 | 1.38 | 196.66 | 0xc9...d697 | |
| 06/20/2026 | 9:31:06 PM | sell | $351.38 | $1.38 | 351.38 | 1.38 | 253.42 | 0x2e...7683 | |
| 06/20/2026 | 9:31:06 PM | sell | $203.83 | $1.38 | 203.83 | 1.38 | 146.95 | 0xa0...7b64 | |
| 06/20/2026 | 9:30:02 PM | sell | $150.39 | $1.38 | 150.39 | 1.38 | 108.39 | 0x6d...61e1 | |
| 06/20/2026 | 9:25:29 PM | buy | $94.49 | $1.39 | 94.49 | 1.39 | 67.69 | 0x0d...1dfe | |
| 06/20/2026 | 9:25:28 PM | buy | $50.48 | $1.39 | 50.48 | 1.39 | 36.17 | 0xdc...a178 | |
| 06/20/2026 | 9:25:26 PM | buy | $114.15 | $1.39 | 114.15 | 1.39 | 81.8 | 0x63...9784 |