- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 133,318.82
- Pooled USDT:
- $157,990.83
PENDLE/USDT price stats on Arbitrum
As of April 16, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.15. PENDLE price is up 11.24% in the last 24 hours. The trading history for the last 24 hours contains 902 trades with trading volume of $162,856.41. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $30,745,128.24. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $312,522.47. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $312,522.47.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 902 in the last 24 hours, 590 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $162,856.41 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.15, captured at 7:49 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.15 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 7:46:54 AM | sell | $118.54 | $1.15 | 118.54 | 1.15 | 102.27 | 0x0f...d743 | |
| 04/16/2026 | 7:46:18 AM | sell | $108.41 | $1.15 | 108.41 | 1.15 | 93.5 | 0x5a...8f4a | |
| 04/16/2026 | 7:46:11 AM | sell | $8.9 | $1.15 | 8.9 | 1.15 | 7.67 | 0xfb...07ce | |
| 04/16/2026 | 7:46:11 AM | sell | $335.1 | $1.15 | 335.1 | 1.15 | 288.9 | 0x08...1b15 | |
| 04/16/2026 | 7:46:08 AM | sell | $312.76 | $1.16 | 312.76 | 1.16 | 269.39 | 0xbc...b411 | |
| 04/16/2026 | 7:46:09 AM | sell | $108.51 | $1.16 | 108.51 | 1.16 | 93.5 | 0x76...16a8 | |
| 04/16/2026 | 7:46:05 AM | sell | $333.67 | $1.16 | 333.67 | 1.16 | 287.14 | 0xe1...d8f3 | |
| 04/16/2026 | 7:46:06 AM | sell | $105.41 | $1.16 | 105.41 | 1.16 | 90.75 | 0x80...ddda | |
| 04/16/2026 | 7:46:00 AM | sell | $110.92 | $1.16 | 110.92 | 1.16 | 95.38 | 0x84...47db | |
| 04/16/2026 | 7:46:00 AM | sell | $99.39 | $1.16 | 99.39 | 1.16 | 85.49 | 0x64...2d44 | |
| 04/16/2026 | 7:45:53 AM | sell | $104.51 | $1.16 | 104.51 | 1.16 | 89.86 | 0xdc...83ee | |
| 04/16/2026 | 7:45:46 AM | sell | $407.4 | $1.16 | 407.4 | 1.16 | 350.09 | 0xfd...4122 | |
| 04/16/2026 | 7:45:30 AM | sell | $339.99 | $1.16 | 339.99 | 1.16 | 291.93 | 0x42...57a3 | |
| 04/16/2026 | 7:42:10 AM | sell | $191.33 | $1.16 | 191.33 | 1.16 | 164.19 | 0x28...d18c | |
| 04/16/2026 | 7:20:19 AM | sell | $351.82 | $1.16 | 351.82 | 1.16 | 301.75 | 0x43...f372 | |
| 04/16/2026 | 7:17:45 AM | buy | $153.27 | $1.17 | 153.27 | 1.17 | 130.67 | 0xab...0b93 | |
| 04/16/2026 | 7:17:45 AM | buy | $106.06 | $1.17 | 106.06 | 1.17 | 90.4 | 0xd0...5323 | |
| 04/16/2026 | 7:17:34 AM | sell | $0.2477 | $1.16 | 0.2477 | 1.16 | 0.2125 | 0x55...f5ce | |
| 04/16/2026 | 7:16:12 AM | sell | $187.41 | $1.16 | 187.41 | 1.16 | 160.74 | 0xca...6661 | |
| 04/16/2026 | 7:04:31 AM | buy | $151.75 | $1.17 | 151.75 | 1.17 | 129.37 | 0x66...aac7 |