- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 167,187.59
- Pooled USDT:
- $43,447.27
PENDLE/USDT price stats on Arbitrum
As of April 20, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.28. PENDLE price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 920 trades with trading volume of $204,863.30. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,046,078.33. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $258,131.29. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $258,131.29.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 920 in the last 24 hours, 396 of which are buy transactions, and 524 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $204,863.30 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.28, captured at 4:26 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.28 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 4:24:36 AM | sell | $156.96 | $1.28 | 156.96 | 1.28 | 122.24 | 0xf3...a4a9 | |
| 04/20/2026 | 4:24:24 AM | sell | $195.42 | $1.28 | 195.42 | 1.28 | 152.15 | 0x5a...75e9 | |
| 04/20/2026 | 4:24:23 AM | sell | $129.98 | $1.28 | 129.98 | 1.28 | 101.18 | 0x0b...8aa2 | |
| 04/20/2026 | 4:24:18 AM | sell | $105.48 | $1.28 | 105.48 | 1.28 | 82.1 | 0xf6...ea5b | |
| 04/20/2026 | 4:24:17 AM | sell | $182.37 | $1.28 | 182.37 | 1.28 | 141.91 | 0x4f...576a | |
| 04/20/2026 | 4:24:12 AM | sell | $179.74 | $1.28 | 179.74 | 1.28 | 139.79 | 0x43...06ce | |
| 04/20/2026 | 4:24:13 AM | sell | $229.33 | $1.28 | 229.33 | 1.28 | 178.41 | 0x74...8961 | |
| 04/20/2026 | 4:24:12 AM | sell | $40.87 | $1.28 | 40.87 | 1.28 | 31.79 | 0x27...f9fa | |
| 04/20/2026 | 4:24:11 AM | sell | $170.24 | $1.28 | 170.24 | 1.28 | 132.36 | 0xf7...3bd8 | |
| 04/20/2026 | 4:22:25 AM | sell | $178.96 | $1.28 | 178.96 | 1.28 | 139.12 | 0x5f...9bb0 | |
| 04/20/2026 | 4:22:24 AM | sell | $101.51 | $1.28 | 101.51 | 1.28 | 78.89 | 0x5d...e351 | |
| 04/20/2026 | 4:22:16 AM | sell | $307.51 | $1.28 | 307.51 | 1.28 | 238.93 | 0x87...4ef2 | |
| 04/20/2026 | 4:12:42 AM | buy | $381.21 | $1.29 | 381.21 | 1.29 | 294.44 | 0x5e...2805 | |
| 04/20/2026 | 4:12:42 AM | buy | $106.27 | $1.29 | 106.27 | 1.29 | 82.1 | 0x54...91d5 | |
| 04/20/2026 | 4:12:42 AM | buy | $353.69 | $1.29 | 353.69 | 1.29 | 273.36 | 0x77...2b17 | |
| 04/20/2026 | 4:12:42 AM | buy | $1,282.75 | $1.29 | 1,282.75 | 1.29 | 992.46 | 0x84...7388 | |
| 04/20/2026 | 4:12:41 AM | buy | $303.76 | $1.29 | 303.76 | 1.29 | 235.26 | 0xc0...039e | |
| 04/20/2026 | 4:12:42 AM | buy | $17.47 | $1.29 | 17.47 | 1.29 | 13.49 | 0xe6...b703 | |
| 04/20/2026 | 4:12:23 AM | buy | $149.82 | $1.29 | 149.82 | 1.29 | 116.07 | 0xa7...72a9 | |
| 04/20/2026 | 4:12:23 AM | buy | $179.21 | $1.29 | 179.21 | 1.29 | 138.86 | 0x90...49d1 |