- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 130,896.91
- Pooled USDT:
- $236,889.87
PENDLE/USDT price stats on Arbitrum
As of September 30, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.33. PENDLE price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 1328 trades with trading volume of $247,344.19. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $33,898,649.02. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $542,097.89. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $542,097.89.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 1328 in the last 24 hours, 600 of which are buy transactions, and 728 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $247,344.19 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 2.33, captured at 12:55 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.33 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 12:41:35 AM | buy | $100.65 | $2.33 | 100.65 | 2.33 | 43.16 | 0x42...776c | |
| 09/30/2026 | 12:35:07 AM | buy | $195.02 | $2.33 | 195.02 | 2.33 | 83.65 | 0x5c...0fe7 | |
| 09/30/2026 | 12:34:04 AM | buy | $500.13 | $2.33 | 500.13 | 2.33 | 214.64 | 0x2f...8312 | |
| 09/30/2026 | 12:33:53 AM | buy | $107.13 | $2.32 | 107.13 | 2.32 | 45.99 | 0x43...57cc | |
| 09/30/2026 | 12:25:03 AM | sell | $85.12 | $2.31 | 85.12 | 2.31 | 36.77 | 0x3e...1a00 | |
| 09/30/2026 | 12:20:14 AM | sell | $125.55 | $2.31 | 125.55 | 2.31 | 54.22 | 0x13...c82f | |
| 09/30/2026 | 12:06:04 AM | buy | $145.56 | $2.32 | 145.56 | 2.32 | 62.49 | 0x2c...7fb3 | |
| 09/30/2026 | 12:02:28 AM | buy | $213.27 | $2.32 | 213.27 | 2.32 | 91.58 | 0x9a...d449 | |
| 09/30/2026 | 12:02:27 AM | buy | $121.05 | $2.32 | 121.05 | 2.32 | 51.99 | 0xd2...bf1b | |
| 09/30/2026 | 12:02:16 AM | buy | $58.46 | $2.32 | 58.46 | 2.32 | 25.12 | 0xcd...5ef7 | |
| 09/30/2026 | 12:02:16 AM | buy | $100.19 | $2.32 | 100.19 | 2.32 | 43.06 | 0xc6...e34d | |
| 09/30/2026 | 12:02:16 AM | buy | $168.88 | $2.32 | 168.88 | 2.32 | 72.56 | 0xe6...65b2 | |
| 09/30/2026 | 12:02:15 AM | buy | $103.91 | $2.32 | 103.91 | 2.32 | 44.66 | 0xdd...abd7 | |
| 09/29/2026 | 11:42:48 PM | sell | $172.71 | $2.31 | 172.71 | 2.31 | 74.68 | 0x84...d509 | |
| 09/29/2026 | 11:42:45 PM | sell | $884.89 | $2.31 | 884.89 | 2.31 | 382.32 | 0xa0...bc8e | |
| 09/29/2026 | 11:42:43 PM | sell | $130.12 | $2.31 | 130.12 | 2.31 | 56.1 | 0xb3...0384 | |
| 09/29/2026 | 11:42:45 PM | sell | $946.87 | $2.31 | 946.87 | 2.31 | 408.54 | 0x3c...b4af | |
| 09/29/2026 | 11:42:06 PM | sell | $190.94 | $2.31 | 190.94 | 2.31 | 82.3 | 0x1d...bd91 | |
| 09/29/2026 | 11:35:37 PM | sell | $97.31 | $2.32 | 97.31 | 2.32 | 41.93 | 0xf8...9f46 | |
| 09/29/2026 | 11:35:36 PM | sell | $35.42 | $2.32 | 35.42 | 2.32 | 15.24 | 0xb7...b417 |