- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 218,101.71
- Pooled USDT:
- $27,748.32
PENDLE/USDT price stats on Arbitrum
As of January 20, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.85. PENDLE price is down -6.16% in the last 24 hours. The trading history for the last 24 hours contains 1739 trades with trading volume of $335,670.89. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $53,977,228.19. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $55,496.65. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $55,496.65.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 1739 in the last 24 hours, 810 of which are buy transactions, and 929 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $335,670.89 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.85, captured at 7:20 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.85 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:18:39 PM | sell | $3,833.07 | $1.85 | 3,833.07 | 1.85 | 2,068.76 | 0x2b...c3f0 | |
| 01/20/2026 | 7:18:39 PM | buy | $2,763.4 | $1.86 | 2,763.4 | 1.86 | 1,484.74 | 0x44...9d4d | |
| 01/20/2026 | 7:13:14 PM | sell | $173.4 | $1.86 | 173.4 | 1.86 | 93.05 | 0xea...da26 | |
| 01/20/2026 | 7:13:11 PM | sell | $192.1 | $1.86 | 192.1 | 1.86 | 103.03 | 0x89...7858 | |
| 01/20/2026 | 7:13:14 PM | sell | $12.95 | $1.86 | 12.95 | 1.86 | 6.95 | 0xf1...787d | |
| 01/20/2026 | 7:13:14 PM | sell | $48.46 | $1.86 | 48.46 | 1.86 | 26.01 | 0x3a...5ce3 | |
| 01/20/2026 | 7:13:06 PM | sell | $194.13 | $1.86 | 194.13 | 1.86 | 104.06 | 0xec...0268 | |
| 01/20/2026 | 7:11:12 PM | sell | $192.31 | $1.86 | 192.31 | 1.86 | 103.03 | 0xcd...e6be | |
| 01/20/2026 | 7:11:03 PM | sell | $151.53 | $1.86 | 151.53 | 1.86 | 81.14 | 0x87...6f6e | |
| 01/20/2026 | 7:11:00 PM | sell | $156.29 | $1.86 | 156.29 | 1.86 | 83.6 | 0xfc...58f2 | |
| 01/20/2026 | 7:11:02 PM | sell | $41.93 | $1.86 | 41.93 | 1.86 | 22.44 | 0x9a...a7fc | |
| 01/20/2026 | 7:11:00 PM | sell | $27.79 | $1.86 | 27.79 | 1.86 | 14.87 | 0xdc...ecc8 | |
| 01/20/2026 | 7:11:01 PM | sell | $164.17 | $1.86 | 164.17 | 1.86 | 87.86 | 0xf0...c23c | |
| 01/20/2026 | 7:10:25 PM | sell | $37.36 | $1.86 | 37.36 | 1.86 | 19.97 | 0xa0...f3d6 | |
| 01/20/2026 | 7:10:25 PM | sell | $138.77 | $1.87 | 138.77 | 1.87 | 74.19 | 0x39...7aab | |
| 01/20/2026 | 7:01:34 PM | buy | $308.88 | $1.88 | 308.88 | 1.88 | 164.19 | 0x5c...95b7 | |
| 01/20/2026 | 7:01:34 PM | buy | $189.56 | $1.87 | 189.56 | 1.87 | 100.83 | 0x40...ba00 | |
| 01/20/2026 | 7:01:31 PM | buy | $283.66 | $1.87 | 283.66 | 1.87 | 151 | 0x6c...4b62 | |
| 01/20/2026 | 7:01:31 PM | buy | $27.7 | $1.87 | 27.7 | 1.87 | 14.74 | 0x4a...1818 | |
| 01/20/2026 | 7:01:17 PM | buy | $98.15 | $1.87 | 98.15 | 1.87 | 52.28 | 0x4b...5300 |