- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 240,687.28
- Pooled USDT:
- $122,192.52
PENDLE/USDT price stats on Arbitrum
As of June 19, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.39. PENDLE price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 2334 trades with trading volume of $626,527.76. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,204,092.18. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $458,312.12. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $458,312.12.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 2334 in the last 24 hours, 1067 of which are buy transactions, and 1267 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $626,527.76 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.39, captured at 2:38 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.39 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 2:37:12 AM | buy | $151.69 | $1.39 | 151.69 | 1.39 | 108.62 | 0x65...1dad | |
| 06/19/2026 | 2:32:55 AM | sell | $110.08 | $1.38 | 110.08 | 1.38 | 79.3 | 0x66...4aa0 | |
| 06/19/2026 | 2:32:03 AM | sell | $133.01 | $1.38 | 133.01 | 1.38 | 95.8 | 0x45...c043 | |
| 06/19/2026 | 2:32:02 AM | sell | $51.69 | $1.38 | 51.69 | 1.38 | 37.22 | 0x5e...4c1c | |
| 06/19/2026 | 2:32:01 AM | sell | $82.52 | $1.38 | 82.52 | 1.38 | 59.42 | 0x60...452a | |
| 06/19/2026 | 2:31:59 AM | sell | $62.47 | $1.38 | 62.47 | 1.38 | 44.97 | 0xa2...ce4b | |
| 06/19/2026 | 2:32:00 AM | sell | $133.63 | $1.38 | 133.63 | 1.38 | 96.21 | 0xe1...587c | |
| 06/19/2026 | 2:30:23 AM | sell | $299.13 | $1.38 | 299.13 | 1.38 | 215.22 | 0xb4...e4f4 | |
| 06/19/2026 | 2:30:23 AM | sell | $156 | $1.38 | 156 | 1.38 | 112.28 | 0x82...4c67 | |
| 06/19/2026 | 2:29:44 AM | sell | $87.71 | $1.39 | 87.71 | 1.39 | 63.08 | 0x7a...64f2 | |
| 06/19/2026 | 2:29:44 AM | sell | $99.81 | $1.39 | 99.81 | 1.39 | 71.79 | 0x8f...000b | |
| 06/19/2026 | 2:29:31 AM | sell | $111.39 | $1.39 | 111.39 | 1.39 | 80.09 | 0x16...104b | |
| 06/19/2026 | 2:29:30 AM | sell | $95.96 | $1.39 | 95.96 | 1.39 | 68.99 | 0x85...d589 | |
| 06/19/2026 | 2:23:41 AM | sell | $137.32 | $1.39 | 137.32 | 1.39 | 98.71 | 0x20...31ab | |
| 06/19/2026 | 2:23:32 AM | sell | $101.9 | $1.39 | 101.9 | 1.39 | 73.23 | 0x3b...691c | |
| 06/19/2026 | 2:23:29 AM | sell | $222.53 | $1.39 | 222.53 | 1.39 | 159.85 | 0x15...f896 | |
| 06/19/2026 | 2:23:30 AM | sell | $179.85 | $1.39 | 179.85 | 1.39 | 129.23 | 0x65...a051 | |
| 06/19/2026 | 2:19:59 AM | sell | $78.8 | $1.39 | 78.8 | 1.39 | 56.59 | 0xef...0213 | |
| 06/19/2026 | 2:19:59 AM | sell | $8.91 | $1.39 | 8.91 | 1.39 | 6.4 | 0x63...650e | |
| 06/19/2026 | 2:19:59 AM | sell | $225.88 | $1.39 | 225.88 | 1.39 | 162.18 | 0x2b...9911 |