- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 155,847.32
- Pooled USDT:
- $63,565.37
PENDLE/USDT price stats on Arbitrum
As of April 21, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.32. PENDLE price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 1260 trades with trading volume of $279,547.11. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,110,331.77. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $270,244.59. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $270,244.59.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 1260 in the last 24 hours, 659 of which are buy transactions, and 601 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $279,547.11 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.32, captured at 4:30 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.32 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 4:29:08 AM | buy | $207.21 | $1.32 | 207.21 | 1.32 | 156.25 | 0x28...78d5 | |
| 04/21/2026 | 4:29:06 AM | buy | $138.99 | $1.32 | 138.99 | 1.32 | 104.86 | 0x64...0408 | |
| 04/21/2026 | 4:29:06 AM | buy | $143.39 | $1.32 | 143.39 | 1.32 | 108.2 | 0x89...2ada | |
| 04/21/2026 | 4:29:05 AM | buy | $153.74 | $1.32 | 153.74 | 1.32 | 116.03 | 0x29...0363 | |
| 04/21/2026 | 4:29:06 AM | buy | $2.98 | $1.32 | 2.98 | 1.32 | 2.25 | 0xac...4990 | |
| 04/21/2026 | 4:29:07 AM | buy | $213.49 | $1.32 | 213.49 | 1.32 | 161.03 | 0x88...a20c | |
| 04/21/2026 | 4:27:19 AM | buy | $316.04 | $1.32 | 316.04 | 1.32 | 238.65 | 0xbd...24a2 | |
| 04/21/2026 | 4:27:21 AM | buy | $158.39 | $1.32 | 158.39 | 1.32 | 119.57 | 0xc8...95bb | |
| 04/21/2026 | 4:27:10 AM | buy | $247.86 | $1.32 | 247.86 | 1.32 | 187.24 | 0x52...e2cc | |
| 04/21/2026 | 4:27:01 AM | buy | $125.99 | $1.32 | 125.99 | 1.32 | 95.2 | 0xa4...8e4b | |
| 04/21/2026 | 4:16:36 AM | sell | $102.42 | $1.31 | 102.42 | 1.31 | 77.85 | 0x13...66b0 | |
| 04/21/2026 | 4:13:03 AM | buy | $103.26 | $1.32 | 103.26 | 1.32 | 78.02 | 0x4a...9050 | |
| 04/21/2026 | 4:10:12 AM | sell | $177.6 | $1.31 | 177.6 | 1.31 | 135 | 0xbf...9a6d | |
| 04/21/2026 | 4:10:10 AM | sell | $195.62 | $1.31 | 195.62 | 1.31 | 148.66 | 0xee...1288 | |
| 04/21/2026 | 4:09:56 AM | sell | $207.71 | $1.31 | 207.71 | 1.31 | 157.8 | 0x92...ec94 | |
| 04/21/2026 | 4:09:37 AM | sell | $274.53 | $1.31 | 274.53 | 1.31 | 208.5 | 0x9a...eda5 | |
| 04/21/2026 | 4:09:37 AM | sell | $117.86 | $1.31 | 117.86 | 1.31 | 89.49 | 0x2c...cdfd | |
| 04/21/2026 | 4:09:18 AM | sell | $109.95 | $1.31 | 109.95 | 1.31 | 83.47 | 0x53...8b75 | |
| 04/21/2026 | 4:09:18 AM | sell | $234.28 | $1.31 | 234.28 | 1.31 | 177.82 | 0x93...e720 | |
| 04/21/2026 | 4:09:16 AM | sell | $86.71 | $1.31 | 86.71 | 1.31 | 65.79 | 0x37...3d1b |