- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 255,895.37
- Pooled USDT:
- $21,224.12
PENDLE/USDT price stats on Arbitrum
As of April 6, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.05. PENDLE price is up 7.20% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $136,157.51. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $29,369,392.40. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $42,448.26. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $42,448.26.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 726 in the last 24 hours, 465 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $136,157.51 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.05, captured at 3:16 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.05 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 3:03:32 PM | sell | $55.06 | $1.05 | 55.06 | 1.05 | 51.98 | 0x63...454e | |
| 04/06/2026 | 3:02:03 PM | buy | $82.3 | $1.06 | 82.3 | 1.06 | 77.24 | 0x3e...5b92 | |
| 04/06/2026 | 3:02:04 PM | buy | $182.46 | $1.06 | 182.46 | 1.06 | 171.21 | 0x99...8870 | |
| 04/06/2026 | 2:53:04 PM | buy | $298.32 | $1.06 | 298.32 | 1.06 | 280.19 | 0x96...b903 | |
| 04/06/2026 | 2:53:05 PM | buy | $322.33 | $1.06 | 322.33 | 1.06 | 302.61 | 0xa7...dbbc | |
| 04/06/2026 | 2:41:11 PM | buy | $355.85 | $1.06 | 355.85 | 1.06 | 334.38 | 0x1f...ff1c | |
| 04/06/2026 | 2:39:33 PM | sell | $134.64 | $1.05 | 134.64 | 1.05 | 127.2 | 0x43...065d | |
| 04/06/2026 | 2:39:33 PM | sell | $527.31 | $1.05 | 527.31 | 1.05 | 498.42 | 0x49...809f | |
| 04/06/2026 | 2:39:32 PM | sell | $214.49 | $1.05 | 214.49 | 1.05 | 202.59 | 0x5a...26b6 | |
| 04/06/2026 | 2:39:29 PM | sell | $161.18 | $1.05 | 161.18 | 1.05 | 152.2 | 0x1c...b7e7 | |
| 04/06/2026 | 2:38:51 PM | sell | $319.74 | $1.06 | 319.74 | 1.06 | 301.43 | 0xd8...d4da | |
| 04/06/2026 | 2:38:51 PM | sell | $573.05 | $1.06 | 573.05 | 1.06 | 540.57 | 0x4a...fbae | |
| 04/06/2026 | 2:38:51 PM | sell | $326.96 | $1.05 | 326.96 | 1.05 | 308.64 | 0x60...33df | |
| 04/06/2026 | 2:38:41 PM | sell | $184.07 | $1.06 | 184.07 | 1.06 | 173.46 | 0x19...0557 | |
| 04/06/2026 | 2:38:32 PM | sell | $700.53 | $1.06 | 700.53 | 1.06 | 659.35 | 0xb4...3e29 | |
| 04/06/2026 | 2:38:32 PM | sell | $421.19 | $1.06 | 421.19 | 1.06 | 396.75 | 0x23...01a7 | |
| 04/06/2026 | 2:38:30 PM | sell | $269.6 | $1.06 | 269.6 | 1.06 | 253.57 | 0xfb...532d | |
| 04/06/2026 | 2:38:30 PM | sell | $231.27 | $1.06 | 231.27 | 1.06 | 217.44 | 0x39...c5ca | |
| 04/06/2026 | 2:38:30 PM | sell | $199.01 | $1.06 | 199.01 | 1.06 | 187.05 | 0x4c...6427 | |
| 04/06/2026 | 2:33:46 PM | sell | $186.45 | $1.06 | 186.45 | 1.06 | 175.2 | 0x96...6d2f |