- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 136,464.23
- Pooled USDT:
- $156,724.71
PENDLE/USDT price stats on Arbitrum
As of April 16, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.16. PENDLE price is up 9.37% in the last 24 hours. The trading history for the last 24 hours contains 969 trades with trading volume of $172,501.32. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $30,787,550.41. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $315,108.55. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $315,108.55.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 969 in the last 24 hours, 591 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $172,501.32 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.16, captured at 11:40 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.16 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 11:34:21 AM | buy | $273.56 | $1.16 | 273.56 | 1.16 | 235.7 | 0x1c...ebad | |
| 04/16/2026 | 11:34:20 AM | buy | $88.86 | $1.16 | 88.86 | 1.16 | 76.6 | 0x09...d94e | |
| 04/16/2026 | 11:34:20 AM | buy | $76.8 | $1.16 | 76.8 | 1.16 | 66.19 | 0x28...0cb2 | |
| 04/16/2026 | 11:24:15 AM | buy | $161.5 | $1.15 | 161.5 | 1.15 | 139.25 | 0x11...45aa | |
| 04/16/2026 | 11:15:48 AM | buy | $115.1 | $1.15 | 115.1 | 1.15 | 99.28 | 0x33...139e | |
| 04/16/2026 | 11:15:46 AM | buy | $149.32 | $1.15 | 149.32 | 1.15 | 128.84 | 0x77...317b | |
| 04/16/2026 | 11:15:46 AM | buy | $43.33 | $1.15 | 43.33 | 1.15 | 37.38 | 0x11...0fa9 | |
| 04/16/2026 | 11:15:31 AM | buy | $189.64 | $1.15 | 189.64 | 1.15 | 163.69 | 0xbc...9db3 | |
| 04/16/2026 | 11:15:23 AM | buy | $122.15 | $1.15 | 122.15 | 1.15 | 105.46 | 0x16...8042 | |
| 04/16/2026 | 11:03:47 AM | sell | $116.03 | $1.15 | 116.03 | 1.15 | 100.78 | 0xf4...ffa1 | |
| 04/16/2026 | 11:03:36 AM | sell | $85.25 | $1.15 | 85.25 | 1.15 | 74.03 | 0x6a...b936 | |
| 04/16/2026 | 11:02:48 AM | sell | $291.24 | $1.15 | 291.24 | 1.15 | 252.82 | 0x4b...67cb | |
| 04/16/2026 | 10:35:16 AM | buy | $180.11 | $1.15 | 180.11 | 1.15 | 155.4 | 0xf7...b573 | |
| 04/16/2026 | 10:35:13 AM | buy | $89.75 | $1.15 | 89.75 | 1.15 | 77.46 | 0xe1...4ba5 | |
| 04/16/2026 | 10:35:06 AM | buy | $303.67 | $1.15 | 303.67 | 1.15 | 262.18 | 0xd5...3735 | |
| 04/16/2026 | 10:31:37 AM | buy | $165.1 | $1.15 | 165.1 | 1.15 | 142.68 | 0x34...9576 | |
| 04/16/2026 | 10:31:37 AM | buy | $199.18 | $1.15 | 199.18 | 1.15 | 172.19 | 0x87...1f3b | |
| 04/16/2026 | 10:31:37 AM | buy | $213.31 | $1.15 | 213.31 | 1.15 | 184.26 | 0xe8...fe3c | |
| 04/16/2026 | 10:26:02 AM | buy | $134.4 | $1.15 | 134.4 | 1.15 | 116.23 | 0x41...f089 | |
| 04/16/2026 | 10:25:53 AM | buy | $125.88 | $1.15 | 125.88 | 1.15 | 108.89 | 0x0a...de65 |