- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 146,352.33
- Pooled USDT:
- $228,664.79
PENDLE/USDT price stats on Arbitrum
As of May 12, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.05. PENDLE price is up 7.33% in the last 24 hours. The trading history for the last 24 hours contains 3893 trades with trading volume of $2,034,450.13. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $57,065,168.28. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $529,084.84. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $529,084.84.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 3893 in the last 24 hours, 2092 of which are buy transactions, and 1801 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $2,034,450.13 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 2.05, captured at 1:41 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.05 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:40:00 PM | buy | $182.99 | $2.05 | 182.99 | 2.05 | 89.15 | 0x84...0844 | |
| 05/12/2026 | 1:40:00 PM | buy | $757.54 | $2.05 | 757.54 | 2.05 | 369.3 | 0x4b...05f3 | |
| 05/12/2026 | 1:40:01 PM | buy | $21.53 | $2.05 | 21.53 | 2.05 | 10.49 | 0xd8...f669 | |
| 05/12/2026 | 1:40:00 PM | buy | $590.9 | $2.05 | 590.9 | 2.05 | 287.94 | 0x1d...fd8d | |
| 05/12/2026 | 1:31:29 PM | buy | $419.34 | $2.05 | 419.34 | 2.05 | 204.5 | 0xd2...7671 | |
| 05/12/2026 | 1:20:36 PM | sell | $175.98 | $2.03 | 175.98 | 2.03 | 86.34 | 0x17...bfee | |
| 05/12/2026 | 1:20:32 PM | sell | $422.56 | $2.03 | 422.56 | 2.03 | 207.26 | 0xa3...7668 | |
| 05/12/2026 | 1:20:32 PM | sell | $214.84 | $2.03 | 214.84 | 2.03 | 105.35 | 0x65...84aa | |
| 05/12/2026 | 1:20:34 PM | sell | $272.68 | $2.03 | 272.68 | 2.03 | 133.77 | 0xdc...c4d9 | |
| 05/12/2026 | 1:20:28 PM | sell | $167.62 | $2.04 | 167.62 | 2.04 | 82.15 | 0xe5...69cf | |
| 05/12/2026 | 1:20:30 PM | sell | $329.62 | $2.03 | 329.62 | 2.03 | 161.61 | 0x6d...607a | |
| 05/12/2026 | 1:20:30 PM | sell | $157.87 | $2.03 | 157.87 | 2.03 | 77.39 | 0x14...db90 | |
| 05/12/2026 | 1:20:29 PM | sell | $247.06 | $2.04 | 247.06 | 2.04 | 121.1 | 0xe6...e35a | |
| 05/12/2026 | 1:20:26 PM | sell | $333.13 | $2.04 | 333.13 | 2.04 | 163.23 | 0xdc...1c72 | |
| 05/12/2026 | 1:20:27 PM | sell | $181.53 | $2.04 | 181.53 | 2.04 | 88.96 | 0x26...e219 | |
| 05/12/2026 | 1:16:01 PM | sell | $319.38 | $2.04 | 319.38 | 2.04 | 156.46 | 0x47...643f | |
| 05/12/2026 | 1:16:00 PM | sell | $522.49 | $2.04 | 522.49 | 2.04 | 255.89 | 0xb2...73bf | |
| 05/12/2026 | 1:15:59 PM | sell | $167.35 | $2.04 | 167.35 | 2.04 | 81.94 | 0x32...4020 | |
| 05/12/2026 | 1:15:58 PM | sell | $42.39 | $2.04 | 42.39 | 2.04 | 20.75 | 0x52...06c0 | |
| 05/12/2026 | 1:15:57 PM | sell | $336.09 | $2.04 | 336.09 | 2.04 | 164.54 | 0x5d...c487 |