- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 255,843.44
- Pooled USDT:
- $139,890.32
PENDLE/USDT price stats on Arbitrum
As of May 18, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.73. PENDLE price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 1439 trades with trading volume of $326,203.88. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $45,953,149.37. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $583,635.52. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $583,635.52.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 1439 in the last 24 hours, 613 of which are buy transactions, and 826 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $326,203.88 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.73, captured at 6:25 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.73 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 6:20:58 PM | sell | $138.54 | $1.73 | 138.54 | 1.73 | 79.87 | 0xf0...e285 | |
| 05/18/2026 | 6:07:24 PM | sell | $206.98 | $1.73 | 206.98 | 1.73 | 119.3 | 0x01...57a7 | |
| 05/18/2026 | 6:06:41 PM | sell | $292.53 | $1.73 | 292.53 | 1.73 | 168.53 | 0xa7...b8af | |
| 05/18/2026 | 6:06:41 PM | sell | $158.14 | $1.73 | 158.14 | 1.73 | 91.07 | 0x19...f527 | |
| 05/18/2026 | 6:04:03 PM | sell | $111.58 | $1.73 | 111.58 | 1.73 | 64.24 | 0x08...2b98 | |
| 05/18/2026 | 6:03:59 PM | sell | $221.6 | $1.73 | 221.6 | 1.73 | 127.55 | 0x8d...5f9d | |
| 05/18/2026 | 6:03:59 PM | sell | $123.22 | $1.73 | 123.22 | 1.73 | 70.9 | 0xd9...5188 | |
| 05/18/2026 | 6:03:25 PM | sell | $61.7 | $1.73 | 61.7 | 1.73 | 35.5 | 0x07...9b7c | |
| 05/18/2026 | 6:02:06 PM | sell | $136.31 | $1.73 | 136.31 | 1.73 | 78.41 | 0x2a...c0b2 | |
| 05/18/2026 | 5:58:33 PM | sell | $169.15 | $1.73 | 169.15 | 1.73 | 97.28 | 0xe2...4c12 | |
| 05/18/2026 | 5:58:33 PM | sell | $154.85 | $1.73 | 154.85 | 1.73 | 89.03 | 0x32...000a | |
| 05/18/2026 | 5:58:25 PM | sell | $142.69 | $1.73 | 142.69 | 1.73 | 82.01 | 0x4f...50c0 | |
| 05/18/2026 | 5:58:25 PM | sell | $47.91 | $1.73 | 47.91 | 1.73 | 27.54 | 0x49...27bb | |
| 05/18/2026 | 5:57:33 PM | sell | $202.3 | $1.74 | 202.3 | 1.74 | 116.23 | 0x34...482e | |
| 05/18/2026 | 5:57:24 PM | sell | $196.22 | $1.74 | 196.22 | 1.74 | 112.7 | 0x01...6c1f | |
| 05/18/2026 | 5:56:17 PM | sell | $179.04 | $1.74 | 179.04 | 1.74 | 102.8 | 0x7b...d0bd | |
| 05/18/2026 | 5:55:09 PM | sell | $193.92 | $1.74 | 193.92 | 1.74 | 111.31 | 0xe5...12f4 | |
| 05/18/2026 | 5:55:02 PM | sell | $174.2 | $1.74 | 174.2 | 1.74 | 99.94 | 0xd1...de47 | |
| 05/18/2026 | 5:55:02 PM | sell | $98.88 | $1.74 | 98.88 | 1.74 | 56.74 | 0x1c...70f8 | |
| 05/18/2026 | 5:54:59 PM | sell | $151.87 | $1.74 | 151.87 | 1.74 | 87.11 | 0x13...c00f |