- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 224,011.45
- Pooled USDT:
- $17,678.2
PENDLE/USDT price stats on Arbitrum
As of February 6, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.19. PENDLE price is down -11.65% in the last 24 hours. The trading history for the last 24 hours contains 3092 trades with trading volume of $166,655.70. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,133,048.43. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $35,356.41. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $35,356.41.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 3092 in the last 24 hours, 1514 of which are buy transactions, and 1578 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $166,655.70 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.19, captured at 11:18 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.19 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 11:17:05 AM | buy | $110.19 | $1.19 | 110.19 | 1.19 | 92.17 | 0x49...0854 | |
| 02/06/2026 | 11:14:38 AM | buy | $76.26 | $1.19 | 76.26 | 1.19 | 63.83 | 0x48...f532 | |
| 02/06/2026 | 11:13:09 AM | buy | $71.09 | $1.19 | 71.09 | 1.19 | 59.55 | 0xdb...fc5e | |
| 02/06/2026 | 11:13:09 AM | buy | $26.81 | $1.19 | 26.81 | 1.19 | 22.45 | 0x13...11dd | |
| 02/06/2026 | 10:55:05 AM | buy | $13.8 | $1.19 | 13.8 | 1.19 | 11.57 | 0x7c...8bb5 | |
| 02/06/2026 | 10:55:05 AM | buy | $85.92 | $1.19 | 85.92 | 1.19 | 72.04 | 0x6e...6fb1 | |
| 02/06/2026 | 10:55:05 AM | buy | $41.64 | $1.19 | 41.64 | 1.19 | 34.89 | 0xca...94a9 | |
| 02/06/2026 | 10:54:35 AM | buy | $107.1 | $1.19 | 107.1 | 1.19 | 89.88 | 0x90...1b9d | |
| 02/06/2026 | 10:54:35 AM | buy | $13.41 | $1.19 | 13.41 | 1.19 | 11.25 | 0x46...6e38 | |
| 02/06/2026 | 10:54:28 AM | buy | $71.87 | $1.19 | 71.87 | 1.19 | 60.35 | 0x55...fd30 | |
| 02/06/2026 | 10:54:10 AM | buy | $17.88 | $1.19 | 17.88 | 1.19 | 15.02 | 0x45...a5f8 | |
| 02/06/2026 | 10:54:09 AM | buy | $113.52 | $1.18 | 113.52 | 1.18 | 95.44 | 0x9c...77c9 | |
| 02/06/2026 | 10:54:09 AM | buy | $45.19 | $1.19 | 45.19 | 1.19 | 37.97 | 0x2a...26e2 | |
| 02/06/2026 | 10:54:09 AM | buy | $99.75 | $1.18 | 99.75 | 1.18 | 83.92 | 0x55...ed7e | |
| 02/06/2026 | 10:51:11 AM | sell | $114.07 | $1.18 | 114.07 | 1.18 | 96.55 | 0x9a...73c4 | |
| 02/06/2026 | 10:51:10 AM | sell | $69.41 | $1.18 | 69.41 | 1.18 | 58.7 | 0x05...208b | |
| 02/06/2026 | 10:47:52 AM | buy | $0.1999 | $1.18 | 0.2 | 1.18 | 0.1681 | 0xe8...db42 | |
| 02/06/2026 | 10:45:52 AM | buy | $0.1999 | $1.18 | 0.2 | 1.18 | 0.1681 | 0x75...eb01 | |
| 02/06/2026 | 10:35:53 AM | buy | $4.93 | $1.18 | 4.93 | 1.18 | 4.14 | 0x65...039a | |
| 02/06/2026 | 10:35:53 AM | buy | $102.51 | $1.18 | 102.51 | 1.18 | 86.2 | 0x74...fa5e |