- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 229,695.12
- Pooled USDT:
- $70,977.12
PENDLE/USDT price stats on Arbitrum
As of May 31, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.37. PENDLE price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 689 trades with trading volume of $102,906.25. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,500,345.41. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $387,212.16. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $387,212.16.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 689 in the last 24 hours, 337 of which are buy transactions, and 352 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $102,906.25 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.37, captured at 1:09 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.37 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 1:09:09 AM | sell | $283.7 | $1.37 | 283.7 | 1.37 | 206.06 | 0x80...15ac | |
| 05/31/2026 | 1:09:09 AM | sell | $159.75 | $1.37 | 159.75 | 1.37 | 116.09 | 0x38...8796 | |
| 05/31/2026 | 1:04:27 AM | sell | $218.78 | $1.37 | 218.78 | 1.37 | 158.81 | 0xf4...9d51 | |
| 05/31/2026 | 1:04:15 AM | sell | $117.18 | $1.37 | 117.18 | 1.37 | 85.01 | 0x96...6287 | |
| 05/31/2026 | 1:04:15 AM | sell | $202.34 | $1.37 | 202.34 | 1.37 | 146.74 | 0xc1...5632 | |
| 05/31/2026 | 1:04:16 AM | sell | $57.37 | $1.37 | 57.37 | 1.37 | 41.63 | 0x76...16cd | |
| 05/31/2026 | 1:04:14 AM | sell | $136.57 | $1.37 | 136.57 | 1.37 | 99 | 0x6f...f2cc | |
| 05/31/2026 | 1:04:10 AM | sell | $135.59 | $1.38 | 135.59 | 1.38 | 98.22 | 0x3a...b62d | |
| 05/31/2026 | 1:04:10 AM | sell | $127.06 | $1.37 | 127.06 | 1.37 | 92.08 | 0x72...8043 | |
| 05/31/2026 | 1:04:10 AM | sell | $20.43 | $1.38 | 20.43 | 1.38 | 14.8 | 0x2e...5487 | |
| 05/31/2026 | 1:03:00 AM | sell | $341.1 | $1.38 | 341.1 | 1.38 | 246.95 | 0xe1...09f8 | |
| 05/31/2026 | 1:02:35 AM | sell | $307.12 | $1.38 | 307.12 | 1.38 | 222.17 | 0xb2...7a4c | |
| 05/31/2026 | 1:01:16 AM | buy | $160.09 | $1.39 | 160.09 | 1.39 | 115.1 | 0x52...584c | |
| 05/31/2026 | 1:01:16 AM | buy | $108.5 | $1.39 | 108.5 | 1.39 | 78.03 | 0xe2...88f6 | |
| 05/31/2026 | 12:59:08 AM | buy | $160.39 | $1.38 | 160.39 | 1.38 | 115.47 | 0xd6...1bf6 | |
| 05/31/2026 | 12:59:08 AM | buy | $318.36 | $1.38 | 318.36 | 1.38 | 229.08 | 0x13...a652 | |
| 05/31/2026 | 12:57:30 AM | buy | $276.79 | $1.38 | 276.79 | 1.38 | 199.4 | 0x32...af78 | |
| 05/31/2026 | 12:57:30 AM | buy | $30.9 | $1.38 | 30.9 | 1.38 | 22.25 | 0x41...804f | |
| 05/31/2026 | 12:52:26 AM | buy | $92.29 | $1.38 | 92.29 | 1.38 | 66.52 | 0x56...30cc | |
| 05/31/2026 | 12:52:26 AM | buy | $395.16 | $1.38 | 395.16 | 1.38 | 284.98 | 0x55...4e10 |