- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 163,878.93
- Pooled USDT:
- $202,797.54
PENDLE/USDT price stats on Arbitrum
As of May 10, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.99. PENDLE price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 1008 trades with trading volume of $465,623.04. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $55,439,522.62. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $529,621.57. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $529,621.57.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 1008 in the last 24 hours, 408 of which are buy transactions, and 600 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $465,623.04 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.99, captured at 5:00 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.99 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 4:51:08 AM | buy | $328.02 | $1.99 | 328.02 | 1.99 | 164.48 | 0x18...167a | |
| 05/10/2026 | 4:28:22 AM | sell | $261.77 | $1.98 | 261.77 | 1.98 | 132.05 | 0xee...856c | |
| 05/10/2026 | 4:28:17 AM | buy | $0.5013 | $1.99 | 0.5013 | 1.99 | 0.2513 | 0x95...ae13 | |
| 05/10/2026 | 4:27:58 AM | sell | $188.78 | $1.98 | 188.78 | 1.98 | 95.21 | 0x4f...3ac9 | |
| 05/10/2026 | 4:27:35 AM | sell | $176.07 | $1.98 | 176.07 | 1.98 | 88.8 | 0x5e...2a49 | |
| 05/10/2026 | 4:27:21 AM | sell | $185.08 | $1.98 | 185.08 | 1.98 | 93.33 | 0xef...6520 | |
| 05/10/2026 | 4:27:21 AM | sell | $631.23 | $1.98 | 631.23 | 1.98 | 318.22 | 0xdc...9451 | |
| 05/10/2026 | 4:27:20 AM | sell | $392.07 | $1.98 | 392.07 | 1.98 | 197.5 | 0xe8...a5c6 | |
| 05/10/2026 | 4:27:20 AM | sell | $645.55 | $1.98 | 645.55 | 1.98 | 325.3 | 0x7c...ad1f | |
| 05/10/2026 | 4:27:17 AM | sell | $1,321.09 | $1.98 | 1,321.09 | 1.98 | 663.98 | 0x54...4637 | |
| 05/10/2026 | 4:27:17 AM | sell | $2,496.49 | $1.98 | 2,496.49 | 1.98 | 1,256.34 | 0x4e...c743 | |
| 05/10/2026 | 4:27:11 AM | sell | $455.86 | $1.99 | 455.86 | 1.99 | 228.97 | 0xe5...8043 | |
| 05/10/2026 | 4:24:27 AM | sell | $438.83 | $1.99 | 438.83 | 1.99 | 220.35 | 0x69...b69a | |
| 05/10/2026 | 4:24:22 AM | sell | $169.1 | $1.99 | 169.1 | 1.99 | 84.9 | 0x23...abf3 | |
| 05/10/2026 | 4:24:20 AM | sell | $160.95 | $1.99 | 160.95 | 1.99 | 80.8 | 0x35...4bde | |
| 05/10/2026 | 4:24:06 AM | sell | $950.08 | $1.99 | 950.08 | 1.99 | 476.75 | 0xdf...f32c | |
| 05/10/2026 | 4:24:06 AM | sell | $394.64 | $1.99 | 394.64 | 1.99 | 197.89 | 0x62...01d3 | |
| 05/10/2026 | 4:24:05 AM | sell | $407.83 | $1.99 | 407.83 | 1.99 | 204.18 | 0xbc...4132 | |
| 05/10/2026 | 4:24:06 AM | sell | $400.34 | $1.99 | 400.34 | 1.99 | 200.8 | 0xb3...3aa8 | |
| 05/10/2026 | 4:24:05 AM | sell | $2,003.11 | $1.99 | 2,003.11 | 1.99 | 1,003.65 | 0xe5...6496 |