- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 106,310.49
- Pooled USDT:
- $210,599.27
PENDLE/USDT price stats on Arbitrum
As of May 3, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.59. PENDLE price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 1205 trades with trading volume of $817,800.70. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $44,192,290.47. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $379,653.33. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $379,653.33.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 1205 in the last 24 hours, 520 of which are buy transactions, and 685 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $817,800.70 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.59, captured at 10:32 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.59 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 10:32:21 PM | sell | $98.64 | $1.59 | 98.64 | 1.59 | 62.03 | 0xd2...3473 | |
| 05/03/2026 | 10:32:17 PM | sell | $107.91 | $1.59 | 107.91 | 1.59 | 67.84 | 0xdf...28c6 | |
| 05/03/2026 | 10:32:11 PM | sell | $141.21 | $1.59 | 141.21 | 1.59 | 88.75 | 0x5e...90b7 | |
| 05/03/2026 | 10:32:07 PM | sell | $110.14 | $1.59 | 110.14 | 1.59 | 69.2 | 0x64...484d | |
| 05/03/2026 | 10:23:54 PM | sell | $156.95 | $1.59 | 156.95 | 1.59 | 98.59 | 0x9d...4ee0 | |
| 05/03/2026 | 10:23:54 PM | sell | $150.04 | $1.59 | 150.04 | 1.59 | 94.21 | 0x37...c567 | |
| 05/03/2026 | 10:23:51 PM | sell | $79.38 | $1.59 | 79.38 | 1.59 | 49.83 | 0xa9...3d1f | |
| 05/03/2026 | 10:23:31 PM | sell | $107.02 | $1.59 | 107.02 | 1.59 | 67.17 | 0x16...41d9 | |
| 05/03/2026 | 10:23:24 PM | sell | $105.01 | $1.59 | 105.01 | 1.59 | 65.84 | 0xb7...c458 | |
| 05/03/2026 | 10:23:25 PM | sell | $142.32 | $1.59 | 142.32 | 1.59 | 89.3 | 0x1e...ef8c | |
| 05/03/2026 | 10:23:25 PM | sell | $134.63 | $1.59 | 134.63 | 1.59 | 84.44 | 0x4d...c38e | |
| 05/03/2026 | 10:15:53 PM | buy | $164.09 | $1.6 | 164.09 | 1.6 | 102.29 | 0x62...68c1 | |
| 05/03/2026 | 10:15:51 PM | buy | $121.03 | $1.6 | 121.03 | 1.6 | 75.47 | 0xd9...a412 | |
| 05/03/2026 | 10:15:26 PM | buy | $173.16 | $1.6 | 173.16 | 1.6 | 108.01 | 0xa2...7245 | |
| 05/03/2026 | 10:10:03 PM | buy | $376.15 | $1.6 | 376.15 | 1.6 | 234.78 | 0x84...5157 | |
| 05/03/2026 | 10:10:02 PM | buy | $122.24 | $1.6 | 122.24 | 1.6 | 76.34 | 0xd1...a553 | |
| 05/03/2026 | 10:08:39 PM | buy | $233.41 | $1.6 | 233.41 | 1.6 | 145.83 | 0xa9...d14f | |
| 05/03/2026 | 10:08:39 PM | buy | $172.57 | $1.59 | 172.57 | 1.59 | 107.87 | 0xbb...34ff | |
| 05/03/2026 | 10:08:00 PM | buy | $154.19 | $1.59 | 154.19 | 1.59 | 96.41 | 0xe8...9fb4 | |
| 05/03/2026 | 10:06:59 PM | buy | $32.82 | $1.59 | 32.82 | 1.59 | 20.52 | 0xd2...9cef |