- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 223,616.56
- Pooled USDT:
- $79,024.24
PENDLE/USDT price stats on Arbitrum
As of May 28, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.55. PENDLE price is down -13.10% in the last 24 hours. The trading history for the last 24 hours contains 1370 trades with trading volume of $411,033.37. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $41,310,173.02. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $427,613.84. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $427,613.84.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 1370 in the last 24 hours, 390 of which are buy transactions, and 980 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $411,033.37 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.55, captured at 2:10 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.55 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 2:06:16 AM | sell | $6.95 | $1.55 | 6.95 | 1.55 | 4.45 | 0x26...4b41 | |
| 05/28/2026 | 2:06:13 AM | sell | $26.32 | $1.55 | 26.32 | 1.55 | 16.87 | 0x76...2314 | |
| 05/28/2026 | 2:06:13 AM | sell | $161.61 | $1.55 | 161.61 | 1.55 | 103.65 | 0x21...a397 | |
| 05/28/2026 | 2:06:13 AM | sell | $135.67 | $1.55 | 135.67 | 1.55 | 86.98 | 0x14...1e1b | |
| 05/28/2026 | 1:45:56 AM | buy | $322.67 | $1.56 | 322.67 | 1.56 | 205.81 | 0xfb...e3d3 | |
| 05/28/2026 | 1:45:58 AM | buy | $275.69 | $1.56 | 275.69 | 1.56 | 175.71 | 0xb3...b320 | |
| 05/28/2026 | 1:28:11 AM | sell | $57.19 | $1.55 | 57.19 | 1.55 | 36.71 | 0xdd...f1cd | |
| 05/28/2026 | 1:28:10 AM | sell | $58.25 | $1.55 | 58.25 | 1.55 | 37.38 | 0x2e...d108 | |
| 05/28/2026 | 1:28:09 AM | sell | $58.26 | $1.55 | 58.26 | 1.55 | 37.38 | 0xd6...cc96 | |
| 05/28/2026 | 1:28:09 AM | sell | $219.77 | $1.55 | 219.77 | 1.55 | 140.98 | 0x30...887e | |
| 05/28/2026 | 1:28:09 AM | sell | $58.3 | $1.55 | 58.3 | 1.55 | 37.38 | 0x54...cdc8 | |
| 05/28/2026 | 1:28:08 AM | sell | $58.23 | $1.55 | 58.23 | 1.55 | 37.33 | 0x13...0509 | |
| 05/28/2026 | 1:28:08 AM | sell | $58.22 | $1.55 | 58.22 | 1.55 | 37.33 | 0x75...e574 | |
| 05/28/2026 | 1:28:05 AM | sell | $58.26 | $1.56 | 58.26 | 1.56 | 37.33 | 0xda...2ad6 | |
| 05/28/2026 | 1:28:07 AM | sell | $58.24 | $1.56 | 58.24 | 1.56 | 37.33 | 0x93...0348 | |
| 05/28/2026 | 1:28:06 AM | sell | $58.25 | $1.56 | 58.25 | 1.56 | 37.33 | 0x1c...4bfb | |
| 05/28/2026 | 1:27:35 AM | sell | $58.28 | $1.56 | 58.28 | 1.56 | 37.33 | 0xa6...ffdf | |
| 05/28/2026 | 1:27:37 AM | sell | $58.27 | $1.56 | 58.27 | 1.56 | 37.33 | 0xb1...2bdf | |
| 05/28/2026 | 1:27:20 AM | sell | $58.23 | $1.56 | 58.23 | 1.56 | 37.27 | 0xf8...ccf3 | |
| 05/28/2026 | 1:27:21 AM | sell | $58.2 | $1.56 | 58.2 | 1.56 | 37.27 | 0x16...f584 |