- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 242,795.97
- Pooled USDT:
- $22,557.01
PENDLE/USDT price stats on Arbitrum
As of January 30, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.81. PENDLE price is down -7.87% in the last 24 hours. The trading history for the last 24 hours contains 1497 trades with trading volume of $269,362.81. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $51,966,428.04. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $45,114.03. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $45,114.03.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 1497 in the last 24 hours, 656 of which are buy transactions, and 841 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $269,362.81 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.81, captured at 7:32 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.81 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:31:48 AM | sell | $180.94 | $1.81 | 180.94 | 1.81 | 99.66 | 0x1f...f77f | |
| 01/30/2026 | 7:31:29 AM | sell | $40.48 | $1.81 | 40.48 | 1.81 | 22.27 | 0x83...0d79 | |
| 01/30/2026 | 7:31:29 AM | sell | $118.96 | $1.81 | 118.96 | 1.81 | 65.48 | 0xc3...ca0e | |
| 01/30/2026 | 7:31:29 AM | sell | $107.96 | $1.81 | 107.96 | 1.81 | 59.39 | 0x03...62fc | |
| 01/30/2026 | 7:31:09 AM | sell | $84.22 | $1.81 | 84.22 | 1.81 | 46.32 | 0x0f...d505 | |
| 01/30/2026 | 7:29:43 AM | sell | $101.71 | $1.81 | 101.71 | 1.81 | 55.91 | 0xae...77a5 | |
| 01/30/2026 | 7:29:43 AM | sell | $40.36 | $1.81 | 40.36 | 1.81 | 22.18 | 0xfa...e483 | |
| 01/30/2026 | 7:29:43 AM | sell | $36.78 | $1.81 | 36.78 | 1.81 | 20.22 | 0xf4...9a27 | |
| 01/30/2026 | 7:29:38 AM | sell | $35.83 | $1.81 | 35.83 | 1.81 | 19.68 | 0x46...6fb2 | |
| 01/30/2026 | 7:29:38 AM | sell | $22.59 | $1.82 | 22.59 | 1.82 | 12.41 | 0x09...b10f | |
| 01/30/2026 | 7:29:37 AM | sell | $32.72 | $1.82 | 32.72 | 1.82 | 17.97 | 0x9d...a39e | |
| 01/30/2026 | 7:29:37 AM | sell | $121.92 | $1.82 | 121.92 | 1.82 | 66.93 | 0xd3...5f63 | |
| 01/30/2026 | 7:29:38 AM | sell | $93.34 | $1.82 | 93.34 | 1.82 | 51.27 | 0xaa...24e3 | |
| 01/30/2026 | 7:29:36 AM | sell | $164.37 | $1.82 | 164.37 | 1.82 | 90.2 | 0xb6...3f69 | |
| 01/30/2026 | 7:18:07 AM | buy | $359.7 | $1.83 | 359.7 | 1.83 | 196.27 | 0xf4...b4a4 | |
| 01/30/2026 | 7:17:37 AM | buy | $292.82 | $1.83 | 292.82 | 1.83 | 159.96 | 0x56...52ed | |
| 01/30/2026 | 7:12:07 AM | buy | $101.13 | $1.82 | 101.13 | 1.82 | 55.32 | 0xca...43d8 | |
| 01/30/2026 | 7:12:08 AM | buy | $118.91 | $1.82 | 118.91 | 1.82 | 65.01 | 0x26...fb79 | |
| 01/30/2026 | 7:12:08 AM | buy | $52.02 | $1.82 | 52.02 | 1.82 | 28.45 | 0x95...baf7 | |
| 01/30/2026 | 7:12:04 AM | buy | $172.31 | $1.82 | 172.31 | 1.82 | 94.31 | 0xe4...ecf6 |