- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 268,268.83
- Pooled USDT:
- $12,237.94
PENDLE/USDT price stats on Arbitrum
As of April 4, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.06. PENDLE price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $103,441.63. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $29,400,147.70. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $24,475.90. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $24,475.90.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 315 in the last 24 hours, 154 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $103,441.63 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.06, captured at 1:47 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.06 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 12:40:13 AM | sell | $90.09 | $1.06 | 90.09 | 1.06 | 84.89 | 0x39...b7b4 | |
| 04/04/2026 | 12:10:29 AM | buy | $56.17 | $1.06 | 56.17 | 1.06 | 52.62 | 0xef...c322 | |
| 04/04/2026 | 12:10:30 AM | buy | $40.77 | $1.06 | 40.77 | 1.06 | 38.17 | 0xe2...6c4c | |
| 04/03/2026 | 11:51:47 PM | buy | $74.84 | $1.06 | 74.84 | 1.06 | 70.17 | 0x2f...621e | |
| 04/03/2026 | 10:33:46 PM | sell | $28.59 | $1.05 | 28.59 | 1.05 | 26.97 | 0x58...5cc0 | |
| 04/03/2026 | 10:28:22 PM | sell | $76.74 | $1.06 | 76.74 | 1.06 | 72.36 | 0x89...7099 | |
| 04/03/2026 | 10:12:26 PM | sell | $83.06 | $1.06 | 83.06 | 1.06 | 78.25 | 0x35...bcea | |
| 04/03/2026 | 10:10:13 PM | sell | $56.39 | $1.06 | 56.39 | 1.06 | 53.08 | 0x9d...5312 | |
| 04/03/2026 | 10:09:39 PM | sell | $68.51 | $1.06 | 68.51 | 1.06 | 64.45 | 0x4f...f123 | |
| 04/03/2026 | 10:09:39 PM | sell | $45.14 | $1.06 | 45.14 | 1.06 | 42.43 | 0x4c...b103 | |
| 04/03/2026 | 10:09:28 PM | buy | $85.64 | $1.06 | 85.64 | 1.06 | 80.05 | 0x0f...cd92 | |
| 04/03/2026 | 10:07:44 PM | sell | $34.66 | $1.06 | 34.66 | 1.06 | 32.6 | 0x45...94cc | |
| 04/03/2026 | 9:14:25 PM | buy | $84.55 | $1.06 | 84.55 | 1.06 | 79.07 | 0x06...c24c | |
| 04/03/2026 | 9:14:24 PM | buy | $99.7 | $1.06 | 99.7 | 1.06 | 93.33 | 0x80...aa14 | |
| 04/03/2026 | 9:11:19 PM | sell | $318.52 | $1.06 | 318.52 | 1.06 | 299.61 | 0xf4...1303 | |
| 04/03/2026 | 8:12:00 PM | buy | $60.8 | $1.07 | 60.8 | 1.07 | 56.78 | 0xb6...e85b | |
| 04/03/2026 | 8:12:00 PM | buy | $24.29 | $1.07 | 24.29 | 1.07 | 22.67 | 0x1f...85ee | |
| 04/03/2026 | 8:11:19 PM | buy | $53.24 | $1.07 | 53.24 | 1.07 | 49.75 | 0x6e...c6bf | |
| 04/03/2026 | 8:10:00 PM | buy | $96.94 | $1.06 | 96.94 | 1.06 | 90.64 | 0xcd...fe97 | |
| 04/03/2026 | 8:06:25 PM | buy | $48.79 | $1.06 | 48.79 | 1.06 | 45.65 | 0xc7...7b7f |