- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 225,833.79
- Pooled USDT:
- $193,656.75
PENDLE/USDT price stats on Arbitrum
As of May 20, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.81. PENDLE price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 1113 trades with trading volume of $336,466.51. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $48,074,904.48. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $603,437.41. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $603,437.41.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 1113 in the last 24 hours, 550 of which are buy transactions, and 563 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $336,466.51 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.81, captured at 3:40 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.81 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 3:40:36 PM | sell | $371.54 | $1.81 | 371.54 | 1.81 | 204.61 | 0x72...9e22 | |
| 05/20/2026 | 3:40:37 PM | sell | $431.25 | $1.81 | 431.25 | 1.81 | 237.61 | 0x3f...3a05 | |
| 05/20/2026 | 3:40:38 PM | sell | $137.77 | $1.81 | 137.77 | 1.81 | 75.94 | 0xdb...0480 | |
| 05/20/2026 | 3:40:38 PM | sell | $270.61 | $1.81 | 270.61 | 1.81 | 149.13 | 0x3b...1c1c | |
| 05/20/2026 | 3:40:37 PM | sell | $337.3 | $1.81 | 337.3 | 1.81 | 185.79 | 0x40...f301 | |
| 05/20/2026 | 3:40:30 PM | sell | $222.44 | $1.81 | 222.44 | 1.81 | 122.46 | 0x31...0e31 | |
| 05/20/2026 | 3:40:30 PM | sell | $159.29 | $1.81 | 159.29 | 1.81 | 87.7 | 0x6c...fbe0 | |
| 05/20/2026 | 3:40:29 PM | sell | $498.61 | $1.81 | 498.61 | 1.81 | 274.43 | 0xa6...84e8 | |
| 05/20/2026 | 3:40:26 PM | sell | $526.67 | $1.81 | 526.67 | 1.81 | 289.73 | 0xb1...debb | |
| 05/20/2026 | 3:40:27 PM | sell | $236.64 | $1.81 | 236.64 | 1.81 | 130.21 | 0xd0...8472 | |
| 05/20/2026 | 3:40:23 PM | sell | $354.68 | $1.81 | 354.68 | 1.81 | 195.05 | 0xc4...962e | |
| 05/20/2026 | 3:40:12 PM | sell | $114.57 | $1.81 | 114.57 | 1.81 | 63 | 0xa4...f59d | |
| 05/20/2026 | 3:40:01 PM | sell | $546.75 | $1.81 | 546.75 | 1.81 | 300.57 | 0x7a...2d09 | |
| 05/20/2026 | 3:40:01 PM | sell | $341.77 | $1.81 | 341.77 | 1.81 | 187.83 | 0x3e...ab4d | |
| 05/20/2026 | 3:39:59 PM | sell | $313.03 | $1.82 | 313.03 | 1.82 | 171.99 | 0x92...f2c8 | |
| 05/20/2026 | 3:36:54 PM | sell | $0.3247 | $1.82 | 0.3247 | 1.82 | 0.1784 | 0xf2...f277 | |
| 05/20/2026 | 3:32:35 PM | sell | $642.68 | $1.82 | 642.68 | 1.82 | 353 | 0x8a...1428 | |
| 05/20/2026 | 3:31:17 PM | sell | $425.11 | $1.82 | 425.11 | 1.82 | 233.41 | 0x72...b6ec | |
| 05/20/2026 | 3:24:01 PM | sell | $413.91 | $1.82 | 413.91 | 1.82 | 227.2 | 0xaa...932e | |
| 05/20/2026 | 3:24:01 PM | sell | $289.4 | $1.82 | 289.4 | 1.82 | 158.81 | 0xde...9990 |