- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 197,754.62
- Pooled USDT:
- $46,420.16
PENDLE/USDT price stats on Arbitrum
As of April 30, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.25. PENDLE price is down -8.87% in the last 24 hours. The trading history for the last 24 hours contains 1023 trades with trading volume of $398,894.43. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,978,703.98. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $295,293.81. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $295,293.81.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 1023 in the last 24 hours, 415 of which are buy transactions, and 608 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $398,894.43 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.25, captured at 7:34 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.25 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 7:30:57 AM | buy | $72.86 | $1.25 | 72.86 | 1.25 | 57.89 | 0x2d...012f | |
| 04/30/2026 | 7:30:47 AM | buy | $274.37 | $1.25 | 274.37 | 1.25 | 218.14 | 0xd1...80bc | |
| 04/30/2026 | 7:28:41 AM | buy | $274.34 | $1.25 | 274.34 | 1.25 | 218.3 | 0xcd...6b1a | |
| 04/30/2026 | 6:52:22 AM | buy | $93.44 | $1.25 | 93.44 | 1.25 | 74.4 | 0x82...839e | |
| 04/30/2026 | 6:52:14 AM | buy | $143.34 | $1.25 | 143.34 | 1.25 | 114.17 | 0x9f...a8c0 | |
| 04/30/2026 | 6:51:45 AM | buy | $224.7 | $1.25 | 224.7 | 1.25 | 179.08 | 0x68...91ff | |
| 04/30/2026 | 6:51:45 AM | buy | $73.59 | $1.25 | 73.59 | 1.25 | 58.68 | 0xd2...2307 | |
| 04/30/2026 | 6:33:56 AM | buy | $115.16 | $1.25 | 115.16 | 1.25 | 91.85 | 0xe7...bd7d | |
| 04/30/2026 | 6:32:42 AM | buy | $69.32 | $1.25 | 69.32 | 1.25 | 55.31 | 0x17...78c8 | |
| 04/30/2026 | 6:32:30 AM | buy | $298.61 | $1.25 | 298.61 | 1.25 | 238.39 | 0xf4...b583 | |
| 04/30/2026 | 6:08:12 AM | sell | $40.83 | $1.24 | 40.83 | 1.24 | 32.81 | 0xa6...41a3 | |
| 04/30/2026 | 5:59:55 AM | sell | $109.39 | $1.24 | 109.39 | 1.24 | 87.87 | 0xc9...aab6 | |
| 04/30/2026 | 5:59:54 AM | sell | $136.22 | $1.24 | 136.22 | 1.24 | 109.38 | 0x60...6936 | |
| 04/30/2026 | 5:36:11 AM | buy | $444.03 | $1.25 | 444.03 | 1.25 | 354.58 | 0x14...0d09 | |
| 04/30/2026 | 5:36:10 AM | buy | $189.25 | $1.25 | 189.25 | 1.25 | 151.28 | 0xfa...2f83 | |
| 04/30/2026 | 5:35:55 AM | buy | $72.14 | $1.25 | 72.14 | 1.25 | 57.69 | 0x1e...95c3 | |
| 04/30/2026 | 5:35:54 AM | buy | $82.1 | $1.25 | 82.1 | 1.25 | 65.68 | 0x5b...2e3e | |
| 04/30/2026 | 5:35:47 AM | buy | $89.8 | $1.24 | 89.8 | 1.24 | 71.85 | 0xf7...cfb7 | |
| 04/30/2026 | 5:35:42 AM | buy | $121.03 | $1.24 | 121.03 | 1.24 | 96.88 | 0x8e...c1a5 | |
| 04/30/2026 | 5:27:30 AM | sell | $210.5 | $1.24 | 210.5 | 1.24 | 169.4 | 0x7b...7b01 |