- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 130,799.23
- Pooled USDT:
- $97,858.24
PENDLE/USDT price stats on Arbitrum
As of April 21, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.39. PENDLE price is up 9.26% in the last 24 hours. The trading history for the last 24 hours contains 1605 trades with trading volume of $373,360.80. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,837,348.84. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $279,851.84. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $279,851.84.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 1605 in the last 24 hours, 900 of which are buy transactions, and 705 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $373,360.80 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.39, captured at 11:38 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.39 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 11:24:26 AM | buy | $347.01 | $1.39 | 347.01 | 1.39 | 249.4 | 0xdc...f24e | |
| 04/21/2026 | 11:24:26 AM | buy | $83.12 | $1.39 | 83.12 | 1.39 | 59.72 | 0x9b...6d37 | |
| 04/21/2026 | 11:24:25 AM | buy | $457.16 | $1.38 | 457.16 | 1.38 | 329.03 | 0xd0...f5cd | |
| 04/21/2026 | 11:24:25 AM | buy | $473.93 | $1.39 | 473.93 | 1.39 | 340.87 | 0x7b...1d7d | |
| 04/21/2026 | 11:24:25 AM | buy | $109.95 | $1.39 | 109.95 | 1.39 | 79.05 | 0x8d...0bd1 | |
| 04/21/2026 | 11:24:23 AM | buy | $375.6 | $1.38 | 375.6 | 1.38 | 270.57 | 0xd6...d89f | |
| 04/21/2026 | 11:24:23 AM | buy | $197.94 | $1.38 | 197.94 | 1.38 | 142.53 | 0x2b...7b50 | |
| 04/21/2026 | 11:24:01 AM | buy | $162.22 | $1.38 | 162.22 | 1.38 | 116.92 | 0x76...bc4a | |
| 04/21/2026 | 11:24:02 AM | buy | $119.16 | $1.38 | 119.16 | 1.38 | 85.87 | 0x72...d808 | |
| 04/21/2026 | 11:23:56 AM | buy | $116.81 | $1.38 | 116.81 | 1.38 | 84.21 | 0x98...0fe5 | |
| 04/21/2026 | 11:23:52 AM | buy | $193.29 | $1.38 | 193.29 | 1.38 | 139.38 | 0x75...a9c7 | |
| 04/21/2026 | 11:23:52 AM | buy | $546.04 | $1.38 | 546.04 | 1.38 | 393.95 | 0xab...2400 | |
| 04/21/2026 | 11:20:24 AM | buy | $104.7 | $1.38 | 104.7 | 1.38 | 75.57 | 0x5b...c98d | |
| 04/21/2026 | 11:20:12 AM | buy | $146.86 | $1.38 | 146.86 | 1.38 | 106.02 | 0x4a...bcb6 | |
| 04/21/2026 | 11:19:17 AM | buy | $530.1 | $1.38 | 530.1 | 1.38 | 382.89 | 0x97...e443 | |
| 04/21/2026 | 11:18:54 AM | buy | $212.22 | $1.38 | 212.22 | 1.38 | 153.37 | 0x13...2cef | |
| 04/21/2026 | 11:12:29 AM | sell | $114.45 | $1.37 | 114.45 | 1.37 | 83.21 | 0xf0...3198 | |
| 04/21/2026 | 11:11:41 AM | sell | $312.76 | $1.37 | 312.76 | 1.37 | 227.33 | 0x24...5350 | |
| 04/21/2026 | 11:11:39 AM | sell | $221.06 | $1.37 | 221.06 | 1.37 | 160.48 | 0x0a...96dd | |
| 04/21/2026 | 11:11:40 AM | sell | $291.77 | $1.37 | 291.77 | 1.37 | 211.98 | 0xc8...f779 |