- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 185,281.39
- Pooled USDT:
- $35,044.31
PENDLE/USDT price stats on Arbitrum
As of April 12, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.06. PENDLE price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 753 trades with trading volume of $130,281.05. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $28,242,596.99. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $232,331.10. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $232,331.10.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 753 in the last 24 hours, 353 of which are buy transactions, and 400 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $130,281.05 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.06, captured at 7:19 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.06 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 7:18:50 AM | sell | $254.17 | $1.06 | 254.17 | 1.06 | 238.7 | 0x1f...651a | |
| 04/12/2026 | 7:18:35 AM | sell | $141.12 | $1.06 | 141.12 | 1.06 | 132.47 | 0xa1...ee3c | |
| 04/12/2026 | 7:18:28 AM | sell | $123.68 | $1.06 | 123.68 | 1.06 | 116.02 | 0xe9...e9f8 | |
| 04/12/2026 | 7:18:28 AM | sell | $135.44 | $1.06 | 135.44 | 1.06 | 127.1 | 0x18...8c6d | |
| 04/12/2026 | 6:51:23 AM | sell | $245.59 | $1.06 | 245.59 | 1.06 | 230.01 | 0x79...3e10 | |
| 04/12/2026 | 6:51:23 AM | sell | $222.71 | $1.06 | 222.71 | 1.06 | 208.7 | 0x7b...ff48 | |
| 04/12/2026 | 6:51:23 AM | sell | $7.82 | $1.06 | 7.82 | 1.06 | 7.33 | 0x56...1762 | |
| 04/12/2026 | 6:51:23 AM | sell | $314.75 | $1.06 | 314.75 | 1.06 | 295.12 | 0x94...92ac | |
| 04/12/2026 | 6:43:30 AM | sell | $286.18 | $1.06 | 286.18 | 1.06 | 267.88 | 0x12...c934 | |
| 04/12/2026 | 6:40:29 AM | sell | $173.76 | $1.06 | 173.76 | 1.06 | 162.57 | 0x7a...9ad5 | |
| 04/12/2026 | 6:39:55 AM | sell | $148.54 | $1.06 | 148.54 | 1.06 | 138.92 | 0xf2...fee9 | |
| 04/12/2026 | 6:35:28 AM | sell | $67.08 | $1.06 | 67.08 | 1.06 | 62.72 | 0x82...e119 | |
| 04/12/2026 | 6:35:27 AM | sell | $216.39 | $1.06 | 216.39 | 1.06 | 202.28 | 0xf6...eb0d | |
| 04/12/2026 | 6:35:25 AM | sell | $203.63 | $1.07 | 203.63 | 1.07 | 190.27 | 0xfe...6895 | |
| 04/12/2026 | 6:35:01 AM | sell | $115.79 | $1.07 | 115.79 | 1.07 | 108.12 | 0x73...e159 | |
| 04/12/2026 | 6:35:01 AM | sell | $158.38 | $1.07 | 158.38 | 1.07 | 147.93 | 0x5a...0b6e | |
| 04/12/2026 | 6:29:46 AM | sell | $279.86 | $1.07 | 279.86 | 1.07 | 261.21 | 0x74...6f05 | |
| 04/12/2026 | 6:29:36 AM | sell | $187.89 | $1.07 | 187.89 | 1.07 | 175.28 | 0xe3...d0b0 | |
| 04/12/2026 | 6:29:34 AM | sell | $174.28 | $1.07 | 174.28 | 1.07 | 162.53 | 0xaa...8004 | |
| 04/12/2026 | 6:29:30 AM | sell | $152.13 | $1.07 | 152.13 | 1.07 | 141.78 | 0xbc...2829 |