- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 106,930.92
- Pooled USDT:
- $298,680.21
PENDLE/USDT price stats on Arbitrum
As of May 12, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.13. PENDLE price is up 8.60% in the last 24 hours. The trading history for the last 24 hours contains 2727 trades with trading volume of $1,450,581.18. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $59,415,531.78. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $527,219.81. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $527,219.81.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 2727 in the last 24 hours, 1468 of which are buy transactions, and 1259 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $1,450,581.18 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 2.13, captured at 1:19 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.13 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:15:26 AM | sell | $180.26 | $2.13 | 180.26 | 2.13 | 84.34 | 0xd8...364f | |
| 05/12/2026 | 1:14:56 AM | sell | $709.88 | $2.13 | 709.88 | 2.13 | 331.92 | 0xba...4f4d | |
| 05/12/2026 | 1:14:56 AM | sell | $699.39 | $2.13 | 699.39 | 2.13 | 327.15 | 0xce...e2c2 | |
| 05/12/2026 | 1:14:41 AM | sell | $423.97 | $2.13 | 423.97 | 2.13 | 198.16 | 0xd4...0daf | |
| 05/12/2026 | 1:14:35 AM | sell | $422.43 | $2.13 | 422.43 | 2.13 | 197.39 | 0x5c...de53 | |
| 05/12/2026 | 1:14:04 AM | sell | $211.68 | $2.14 | 211.68 | 2.14 | 98.89 | 0x43...da28 | |
| 05/12/2026 | 1:13:35 AM | sell | $545.22 | $2.14 | 545.22 | 2.14 | 254.67 | 0x19...39f0 | |
| 05/12/2026 | 1:13:35 AM | sell | $271.6 | $2.14 | 271.6 | 2.14 | 126.83 | 0x59...acf4 | |
| 05/12/2026 | 1:13:32 AM | sell | $378.03 | $2.14 | 378.03 | 2.14 | 176.49 | 0x6d...67ec | |
| 05/12/2026 | 1:13:31 AM | sell | $186.15 | $2.14 | 186.15 | 2.14 | 86.89 | 0xc7...3f7e | |
| 05/12/2026 | 1:13:31 AM | sell | $381.21 | $2.14 | 381.21 | 2.14 | 177.92 | 0x6b...af52 | |
| 05/12/2026 | 1:12:10 AM | sell | $553.55 | $2.14 | 553.55 | 2.14 | 258.28 | 0x33...3d28 | |
| 05/12/2026 | 1:12:10 AM | sell | $423.04 | $2.14 | 423.04 | 2.14 | 197.28 | 0x18...ce76 | |
| 05/12/2026 | 1:12:10 AM | sell | $410.42 | $2.14 | 410.42 | 2.14 | 191.44 | 0x92...5a0d | |
| 05/12/2026 | 1:04:11 AM | buy | $448.43 | $2.15 | 448.43 | 2.15 | 207.87 | 0xdc...e3ad | |
| 05/12/2026 | 1:04:05 AM | buy | $472.36 | $2.15 | 472.36 | 2.15 | 219.02 | 0x6b...8a26 | |
| 05/12/2026 | 1:03:03 AM | buy | $274.53 | $2.15 | 274.53 | 2.15 | 127.33 | 0xab...75fd | |
| 05/12/2026 | 1:03:03 AM | buy | $165.56 | $2.15 | 165.56 | 2.15 | 76.78 | 0x42...2467 | |
| 05/12/2026 | 1:02:59 AM | buy | $173.34 | $2.15 | 173.34 | 2.15 | 80.41 | 0x0f...5a52 | |
| 05/12/2026 | 1:02:59 AM | buy | $515.8 | $2.15 | 515.8 | 2.15 | 239.32 | 0xa6...68a4 |