- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 247,758.29
- Pooled USDT:
- $224,302.12
PENDLE/USDT price stats on Arbitrum
As of May 22, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.85. PENDLE price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 1719 trades with trading volume of $855,580.88. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $49,193,706.23. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $684,235.08. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $684,235.08.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 1719 in the last 24 hours, 774 of which are buy transactions, and 945 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $855,580.88 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.85, captured at 8:07 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.85 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:06:34 PM | buy | $367.18 | $1.85 | 367.18 | 1.85 | 197.79 | 0xc7...bc74 | |
| 05/22/2026 | 8:06:31 PM | buy | $759.51 | $1.85 | 759.51 | 1.85 | 409.28 | 0x23...f211 | |
| 05/22/2026 | 7:53:01 PM | buy | $385.6 | $1.85 | 385.6 | 1.85 | 207.93 | 0x5d...11e7 | |
| 05/22/2026 | 7:53:01 PM | buy | $463.65 | $1.85 | 463.65 | 1.85 | 249.95 | 0xc9...a1ef | |
| 05/22/2026 | 7:53:01 PM | buy | $351.24 | $1.85 | 351.24 | 1.85 | 189.45 | 0xfd...edd5 | |
| 05/22/2026 | 7:52:48 PM | buy | $343.34 | $1.85 | 343.34 | 1.85 | 185.23 | 0x19...04b5 | |
| 05/22/2026 | 7:52:48 PM | buy | $655.04 | $1.85 | 655.04 | 1.85 | 353.51 | 0x9c...a819 | |
| 05/22/2026 | 7:52:29 PM | buy | $457.7 | $1.85 | 457.7 | 1.85 | 247.1 | 0x3f...1a97 | |
| 05/22/2026 | 7:52:28 PM | buy | $1,129.17 | $1.85 | 1,129.17 | 1.85 | 609.94 | 0x91...783e | |
| 05/22/2026 | 7:52:28 PM | buy | $438.8 | $1.85 | 438.8 | 1.85 | 237.15 | 0x3c...a2f2 | |
| 05/22/2026 | 7:52:23 PM | buy | $494.81 | $1.84 | 494.81 | 1.84 | 267.5 | 0xea...e75d | |
| 05/22/2026 | 7:52:18 PM | buy | $585.1 | $1.84 | 585.1 | 1.84 | 316.43 | 0xb4...8f8d | |
| 05/22/2026 | 7:52:18 PM | buy | $356.83 | $1.84 | 356.83 | 1.84 | 193.04 | 0x42...2ac6 | |
| 05/22/2026 | 7:52:14 PM | buy | $550.23 | $1.84 | 550.23 | 1.84 | 297.75 | 0xe2...9e8c | |
| 05/22/2026 | 7:52:13 PM | buy | $351.25 | $1.84 | 351.25 | 1.84 | 190.22 | 0x4d...a0c7 | |
| 05/22/2026 | 7:52:13 PM | buy | $690.49 | $1.84 | 690.49 | 1.84 | 373.81 | 0xa5...044a | |
| 05/22/2026 | 7:49:29 PM | buy | $0.789 | $1.84 | 0.789 | 1.84 | 0.4273 | 0x0f...ec8b | |
| 05/22/2026 | 7:49:06 PM | sell | $312.97 | $1.83 | 312.97 | 1.83 | 170.47 | 0x2a...f2ce | |
| 05/22/2026 | 7:49:07 PM | sell | $335.61 | $1.83 | 335.61 | 1.83 | 182.85 | 0x6d...d836 | |
| 05/22/2026 | 7:49:06 PM | sell | $320.43 | $1.83 | 320.43 | 1.83 | 174.51 | 0xf4...9f1e |