WhatToFarm
/
12 Swap

Info about PENDLE-USDT pair

Price USD
$1.82
Price
1.82 USDT
TVL
$647,469.26
MKT CAP
$48.5M
5m
-0.42%
1h
-2.09%
4h
2.37%
24h
0.20%
Share
TXNS
2K
Buys
762
Sells
819
Volume
454K
Telegram price alerts
Pair:
0x50e7B9293aeF80c304234e86C84a01bE8401C530
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled PENDLE:
219,214.17
Pooled USDT:
$246,350.98

PENDLE/USDT price stats on Arbitrum

As of May 19, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.82. PENDLE price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 1581 trades with trading volume of $454,440.53. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $48,479,678.28. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $647,469.26. The PENDLE/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $647,469.26.

The total transactions of PENDLE/USDT is 1581 in the last 24 hours, 762 of which are buy transactions, and 819 are sales transactions.

PENDLE/USDT pool has a trading volume of $454,440.53 in the last 24 hours.

The exchange rate of 1 PENDLE to USDT is 1.82, captured at 1:31 AM UTC.

The price of converting 1 PENDLE to USD is $1.82 today.

PENDLE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20261:27:11 AMsell$205.2$1.82205.21.82112.140xd4...6fcc
05/19/20261:26:16 AMsell$163.24$1.83163.241.8389.20xd2...e6c3
05/19/20261:26:13 AMsell$205.31$1.83205.311.83112.140xff...dc8c
05/19/20261:26:14 AMsell$411.93$1.83411.931.83225.040xdb...ee7e
05/19/20261:26:10 AMsell$420.39$1.83420.391.83229.570x33...0375
05/19/20261:26:07 AMsell$288.1$1.83288.11.83157.290xc0...2d9e
05/19/20261:26:07 AMsell$999.81$1.83999.811.83545.60xda...3bbb
05/19/20261:26:06 AMsell$284.67$1.83284.671.83155.280x97...8f25
05/19/20261:26:06 AMsell$428.59$1.83428.591.83233.720x2a...947b
05/19/20261:26:05 AMsell$421.1$1.83421.11.83229.570x97...ee9e
05/19/20261:26:04 AMsell$241.26$1.83241.261.83131.490xd7...cde9
05/19/20261:25:49 AMsell$482.17$1.83482.171.83262.730x30...a147
05/19/20261:25:48 AMsell$217.7$1.83217.71.83118.60x24...bcc1
05/19/20261:25:46 AMsell$253.74$1.83253.741.83138.20x10...7650
05/19/20261:25:09 AMsell$280.33$1.83280.331.83152.660x76...6580
05/19/20261:24:57 AMsell$179.22$1.83179.221.8397.560x01...db7a
05/19/20261:24:57 AMsell$359.59$1.83359.591.83195.780x84...d6f0
05/19/20261:24:24 AMsell$146.9$1.83146.91.8379.950xe0...ca64
05/19/20261:21:56 AMsell$172.27$1.83172.271.8393.750xde...0307
05/19/20261:21:55 AMsell$239.26$1.83239.261.83130.190x95...6d81