- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 211,290.71
- Pooled USDT:
- $42,493.4
PENDLE/USDT price stats on Arbitrum
As of January 19, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.94. PENDLE price is down -7.47% in the last 24 hours. The trading history for the last 24 hours contains 739 trades with trading volume of $96,885.15. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $58,307,783.27. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $452,815.60. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $452,815.60.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 739 in the last 24 hours, 332 of which are buy transactions, and 407 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $96,885.15 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.94, captured at 4:30 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.94 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:28:21 PM | buy | $286.07 | $1.94 | 286.07 | 1.94 | 147.31 | 0xcb...74f9 | |
| 01/19/2026 | 4:28:02 PM | buy | $149.17 | $1.94 | 149.17 | 1.94 | 76.86 | 0x60...b33e | |
| 01/19/2026 | 4:27:06 PM | buy | $143.14 | $1.93 | 143.14 | 1.93 | 73.79 | 0x67...7816 | |
| 01/19/2026 | 4:27:02 PM | buy | $237.04 | $1.93 | 237.04 | 1.93 | 122.27 | 0xc3...d7c9 | |
| 01/19/2026 | 4:26:02 PM | buy | $154.79 | $1.93 | 154.79 | 1.93 | 79.89 | 0xb8...67c0 | |
| 01/19/2026 | 4:25:55 PM | buy | $35.79 | $1.93 | 35.79 | 1.93 | 18.47 | 0xca...b111 | |
| 01/19/2026 | 4:25:55 PM | buy | $117.81 | $1.93 | 117.81 | 1.93 | 60.83 | 0x82...02cf | |
| 01/19/2026 | 4:23:33 PM | buy | $182.98 | $1.93 | 182.98 | 1.93 | 94.53 | 0x80...6eba | |
| 01/19/2026 | 4:23:12 PM | buy | $122.05 | $1.93 | 122.05 | 1.93 | 63.08 | 0x07...0d3a | |
| 01/19/2026 | 4:22:21 PM | buy | $155.47 | $1.93 | 155.47 | 1.93 | 80.39 | 0xfe...5d78 | |
| 01/19/2026 | 4:22:11 PM | buy | $116.77 | $1.93 | 116.77 | 1.93 | 60.41 | 0x79...a1b7 | |
| 01/19/2026 | 4:21:37 PM | buy | $164.06 | $1.93 | 164.06 | 1.93 | 84.91 | 0x5c...ca14 | |
| 01/19/2026 | 4:21:02 PM | buy | $126.55 | $1.93 | 126.55 | 1.93 | 65.52 | 0x49...98a3 | |
| 01/19/2026 | 4:20:45 PM | buy | $127.42 | $1.92 | 127.42 | 1.92 | 66.02 | 0xfe...5886 | |
| 01/19/2026 | 4:20:45 PM | buy | $107.4 | $1.93 | 107.4 | 1.93 | 55.63 | 0xbf...bede | |
| 01/19/2026 | 4:20:44 PM | buy | $129.69 | $1.92 | 129.69 | 1.92 | 67.24 | 0x01...0fc4 | |
| 01/19/2026 | 4:20:44 PM | buy | $75.64 | $1.92 | 75.64 | 1.92 | 39.2 | 0x12...27f3 | |
| 01/19/2026 | 4:19:09 PM | buy | $110.1 | $1.92 | 110.1 | 1.92 | 57.14 | 0x9c...2c2c | |
| 01/19/2026 | 4:19:09 PM | buy | $168.62 | $1.92 | 168.62 | 1.92 | 87.46 | 0xad...a4e8 | |
| 01/19/2026 | 4:17:07 PM | buy | $74.78 | $1.92 | 74.78 | 1.92 | 38.82 | 0x65...879e |