- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 171,596.62
- Pooled USDT:
- $296,779.61
PENDLE/USDT price stats on Arbitrum
As of May 15, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.02. PENDLE price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 2614 trades with trading volume of $1,263,247.18. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $53,724,288.46. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $644,667.34. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $644,667.34.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 2614 in the last 24 hours, 1282 of which are buy transactions, and 1332 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $1,263,247.18 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 2.02, captured at 6:00 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.02 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 6:00:25 PM | sell | $205.15 | $2.02 | 205.15 | 2.02 | 101.19 | 0xb5...fe92 | |
| 05/15/2026 | 6:00:25 PM | sell | $374.67 | $2.02 | 374.67 | 2.02 | 184.78 | 0x0e...1566 | |
| 05/15/2026 | 6:00:25 PM | sell | $378.27 | $2.02 | 378.27 | 2.02 | 186.52 | 0xa8...925a | |
| 05/15/2026 | 5:59:06 PM | sell | $267.58 | $2.02 | 267.58 | 2.02 | 131.92 | 0xed...63e7 | |
| 05/15/2026 | 5:59:05 PM | sell | $372.92 | $2.02 | 372.92 | 2.02 | 183.82 | 0xd1...39fc | |
| 05/15/2026 | 5:59:05 PM | sell | $500.11 | $2.02 | 500.11 | 2.02 | 246.46 | 0x1b...40e8 | |
| 05/15/2026 | 5:59:05 PM | sell | $482.98 | $2.02 | 482.98 | 2.02 | 237.95 | 0x6a...dac8 | |
| 05/15/2026 | 5:58:04 PM | buy | $448.52 | $2.04 | 448.52 | 2.04 | 219.73 | 0x5b...54b9 | |
| 05/15/2026 | 5:58:04 PM | buy | $710.58 | $2.04 | 710.58 | 2.04 | 348.01 | 0x22...b8c6 | |
| 05/15/2026 | 5:58:04 PM | buy | $426.07 | $2.04 | 426.07 | 2.04 | 208.78 | 0xfd...95e8 | |
| 05/15/2026 | 5:54:41 PM | buy | $989.24 | $2.03 | 989.24 | 2.03 | 484.92 | 0x25...bec9 | |
| 05/15/2026 | 5:54:26 PM | buy | $449.57 | $2.03 | 449.57 | 2.03 | 220.54 | 0xe8...e8d6 | |
| 05/15/2026 | 5:54:26 PM | buy | $378.72 | $2.03 | 378.72 | 2.03 | 185.74 | 0x9f...19d1 | |
| 05/15/2026 | 5:54:26 PM | buy | $251.3 | $2.03 | 251.3 | 2.03 | 123.23 | 0x3d...dfad | |
| 05/15/2026 | 5:54:26 PM | buy | $111.03 | $2.03 | 111.03 | 2.03 | 54.44 | 0xef...9781 | |
| 05/15/2026 | 5:54:07 PM | buy | $8.44 | $2.03 | 8.44 | 2.03 | 4.14 | 0xbb...c9df | |
| 05/15/2026 | 5:54:07 PM | buy | $429.47 | $2.03 | 429.47 | 2.03 | 210.76 | 0x95...cdbc | |
| 05/15/2026 | 5:54:07 PM | buy | $386.27 | $2.03 | 386.27 | 2.03 | 189.52 | 0x6f...15c3 | |
| 05/15/2026 | 5:53:48 PM | buy | $194.76 | $2.03 | 194.76 | 2.03 | 95.59 | 0xcc...0043 | |
| 05/15/2026 | 5:53:42 PM | buy | $189.45 | $2.03 | 189.45 | 2.03 | 92.99 | 0x21...38f1 |