- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 270,564.21
- Pooled USDT:
- $12,149.05
PENDLE/USDT price stats on Arbitrum
As of April 3, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.06. PENDLE price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $104,149.76. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $29,473,057.66. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $24,298.11. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $24,298.11.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 319 in the last 24 hours, 149 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $104,149.76 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.06, captured at 7:48 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.06 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 7:17:17 PM | buy | $90.43 | $1.06 | 90.43 | 1.06 | 85.01 | 0x93...f265 | |
| 04/03/2026 | 7:05:25 PM | sell | $357.63 | $1.05 | 357.63 | 1.05 | 337.71 | 0xe4...84da | |
| 04/03/2026 | 7:05:24 PM | sell | $65.9 | $1.06 | 65.9 | 1.06 | 61.99 | 0xb8...1d14 | |
| 04/03/2026 | 7:05:25 PM | sell | $96.76 | $1.06 | 96.76 | 1.06 | 91.14 | 0x2a...a2c0 | |
| 04/03/2026 | 7:05:24 PM | sell | $63.19 | $1.06 | 63.19 | 1.06 | 59.47 | 0x96...4205 | |
| 04/03/2026 | 7:05:01 PM | sell | $55.68 | $1.06 | 55.68 | 1.06 | 52.35 | 0x5f...8864 | |
| 04/03/2026 | 7:04:56 PM | sell | $45.82 | $1.06 | 45.82 | 1.06 | 43.06 | 0xa4...968a | |
| 04/03/2026 | 7:04:56 PM | sell | $3.39 | $1.06 | 3.39 | 1.06 | 3.18 | 0x73...e6f6 | |
| 04/03/2026 | 7:04:33 PM | sell | $69.05 | $1.06 | 69.05 | 1.06 | 64.84 | 0x6b...1440 | |
| 04/03/2026 | 6:53:22 PM | sell | $26.27 | $1.06 | 26.27 | 1.06 | 24.66 | 0x66...5ea7 | |
| 04/03/2026 | 6:46:42 PM | sell | $55.44 | $1.06 | 55.44 | 1.06 | 52.01 | 0xc8...3bd9 | |
| 04/03/2026 | 6:44:40 PM | sell | $66.66 | $1.06 | 66.66 | 1.06 | 62.51 | 0x49...aa7a | |
| 04/03/2026 | 6:31:03 PM | buy | $0.001914 | $1.07 | 0.001914 | 1.07 | 0.001783 | 0x68...bdac | |
| 04/03/2026 | 6:12:00 PM | sell | $68.52 | $1.06 | 68.52 | 1.06 | 64.2 | 0xf3...8006 | |
| 04/03/2026 | 6:12:01 PM | sell | $7.99 | $1.06 | 7.99 | 1.06 | 7.49 | 0xae...68ed | |
| 04/03/2026 | 6:10:48 PM | sell | $79.19 | $1.06 | 79.19 | 1.06 | 74.02 | 0x5b...884c | |
| 04/03/2026 | 6:10:48 PM | sell | $183.23 | $1.06 | 183.23 | 1.06 | 171.48 | 0xae...d96e | |
| 04/03/2026 | 6:10:22 PM | sell | $81.94 | $1.07 | 81.94 | 1.07 | 76.54 | 0x16...c216 | |
| 04/03/2026 | 6:10:00 PM | sell | $55.3 | $1.07 | 55.3 | 1.07 | 51.62 | 0x1f...4af8 | |
| 04/03/2026 | 6:09:51 PM | sell | $57.33 | $1.07 | 57.33 | 1.07 | 53.48 | 0xa7...f7ef |