- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 212,478.87
- Pooled USDT:
- $40,150.71
PENDLE/USDT price stats on Arbitrum
As of January 20, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.91. PENDLE price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 1326 trades with trading volume of $273,217.14. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $57,310,914.90. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $80,301.43. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $80,301.43.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 1326 in the last 24 hours, 697 of which are buy transactions, and 629 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $273,217.14 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.91, captured at 1:20 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.91 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 1:18:53 PM | sell | $476.07 | $1.91 | 476.07 | 1.91 | 249.22 | 0x0f...9e3d | |
| 01/20/2026 | 1:14:58 PM | sell | $89.13 | $1.91 | 89.13 | 1.91 | 46.62 | 0xa2...17c6 | |
| 01/20/2026 | 1:13:28 PM | sell | $11.83 | $1.91 | 11.83 | 1.91 | 6.19 | 0x17...1b23 | |
| 01/20/2026 | 1:13:12 PM | sell | $199.26 | $1.91 | 199.26 | 1.91 | 104.2 | 0x0c...6593 | |
| 01/20/2026 | 1:12:39 PM | sell | $648.76 | $1.91 | 648.76 | 1.91 | 338.89 | 0xfa...7282 | |
| 01/20/2026 | 1:12:18 PM | sell | $199.68 | $1.91 | 199.68 | 1.91 | 104.2 | 0x0c...786b | |
| 01/20/2026 | 1:07:27 PM | sell | $198.44 | $1.91 | 198.44 | 1.91 | 103.5 | 0x0d...1584 | |
| 01/20/2026 | 1:05:51 PM | sell | $166.32 | $1.91 | 166.32 | 1.91 | 86.7 | 0x90...36ac | |
| 01/20/2026 | 1:05:41 PM | sell | $59.21 | $1.91 | 59.21 | 1.91 | 30.85 | 0x53...ba4b | |
| 01/20/2026 | 1:05:41 PM | sell | $83.92 | $1.91 | 83.92 | 1.91 | 43.72 | 0x4c...4ba2 | |
| 01/20/2026 | 1:05:40 PM | sell | $207.15 | $1.91 | 207.15 | 1.91 | 107.9 | 0x46...e138 | |
| 01/20/2026 | 1:05:19 PM | sell | $202.98 | $1.92 | 202.98 | 1.92 | 105.67 | 0xf7...1a4a | |
| 01/20/2026 | 1:04:44 PM | sell | $500.38 | $1.92 | 500.38 | 1.92 | 260.22 | 0x7a...91d1 | |
| 01/20/2026 | 1:04:45 PM | sell | $32.66 | $1.92 | 32.66 | 1.92 | 17 | 0xe8...c61a | |
| 01/20/2026 | 1:04:45 PM | sell | $44.83 | $1.92 | 44.83 | 1.92 | 23.33 | 0xc1...6c88 | |
| 01/20/2026 | 1:04:19 PM | sell | $186.13 | $1.92 | 186.13 | 1.92 | 96.71 | 0x62...32f0 | |
| 01/20/2026 | 1:04:17 PM | sell | $22.28 | $1.92 | 22.28 | 1.92 | 11.57 | 0xed...fa5f | |
| 01/20/2026 | 1:04:17 PM | sell | $185.04 | $1.92 | 185.04 | 1.92 | 96.1 | 0x68...3bd8 | |
| 01/20/2026 | 1:03:30 PM | sell | $156.31 | $1.92 | 156.31 | 1.92 | 81.14 | 0xe6...3d70 | |
| 01/20/2026 | 1:03:27 PM | sell | $266.19 | $1.92 | 266.19 | 1.92 | 138.04 | 0x83...17bf |