- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 269,414.94
- Pooled USDT:
- $11,074.65
PENDLE/USDT price stats on Arbitrum
As of April 4, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.04. PENDLE price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $59,165.60. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $28,941,655.83. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $22,149.32. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $22,149.32.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 213 in the last 24 hours, 70 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $59,165.60 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.04, captured at 9:12 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.04 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 8:37:26 AM | sell | $106.6 | $1.04 | 106.6 | 1.04 | 102.04 | 0x29...c7a1 | |
| 04/04/2026 | 8:33:46 AM | sell | $44.03 | $1.04 | 44.03 | 1.04 | 42.11 | 0x6d...4437 | |
| 04/04/2026 | 8:33:40 AM | sell | $39.59 | $1.04 | 39.59 | 1.04 | 37.84 | 0x57...5a82 | |
| 04/04/2026 | 8:33:31 AM | sell | $80.24 | $1.04 | 80.24 | 1.04 | 76.63 | 0xf6...41ae | |
| 04/04/2026 | 8:33:31 AM | sell | $96.41 | $1.04 | 96.41 | 1.04 | 91.97 | 0xac...db61 | |
| 04/04/2026 | 8:30:01 AM | sell | $46.25 | $1.04 | 46.25 | 1.04 | 44.07 | 0x7b...3240 | |
| 04/04/2026 | 8:30:01 AM | sell | $2.2 | $1.04 | 2.2 | 1.04 | 2.1 | 0x28...1f83 | |
| 04/04/2026 | 7:34:22 AM | buy | $31.49 | $1.05 | 31.49 | 1.05 | 29.82 | 0xaa...a787 | |
| 04/04/2026 | 7:34:03 AM | buy | $59.38 | $1.05 | 59.38 | 1.05 | 56.28 | 0x53...2644 | |
| 04/04/2026 | 7:33:00 AM | buy | $52.55 | $1.05 | 52.55 | 1.05 | 49.84 | 0xfa...d683 | |
| 04/04/2026 | 7:32:29 AM | buy | $47.6 | $1.05 | 47.6 | 1.05 | 45.19 | 0x28...107c | |
| 04/04/2026 | 7:32:29 AM | buy | $24.31 | $1.05 | 24.31 | 1.05 | 23.07 | 0xfa...fca0 | |
| 04/04/2026 | 7:32:08 AM | buy | $17.07 | $1.05 | 17.07 | 1.05 | 16.21 | 0xfe...a08b | |
| 04/04/2026 | 7:32:08 AM | buy | $41.87 | $1.05 | 41.87 | 1.05 | 39.78 | 0x5d...1d2a | |
| 04/04/2026 | 7:19:39 AM | sell | $23.93 | $1.04 | 23.93 | 1.04 | 22.88 | 0xbd...ab80 | |
| 04/04/2026 | 7:18:51 AM | buy | $754.05 | $1.04 | 754.05 | 1.04 | 720.16 | 0xda...5cf3 | |
| 04/04/2026 | 7:18:51 AM | buy | $0.1486 | $1.03 | 0.1486 | 1.03 | 0.1431 | 0xa8...31a8 | |
| 04/04/2026 | 7:18:50 AM | buy | $2,778.34 | $1.02 | 2,778.34 | 1.02 | 2,702.74 | 0xd8...8134 | |
| 04/04/2026 | 7:18:51 AM | buy | $4.79 | $1.03 | 4.79 | 1.03 | 4.61 | 0xeb...f85b | |
| 04/04/2026 | 7:18:51 AM | buy | $177.16 | $1.04 | 177.16 | 1.04 | 170.25 | 0xcd...a5d6 |