- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 200,863.49
- Pooled USDT:
- $20,284.25
PENDLE/USDT price stats on Arbitrum
As of February 13, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.12. PENDLE price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 876 trades with trading volume of $64,915.37. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,381,590.21. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $40,568.51. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $40,568.51.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 876 in the last 24 hours, 432 of which are buy transactions, and 444 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $64,915.37 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.12, captured at 2:25 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.12 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 2:14:46 PM | sell | $136.89 | $1.12 | 136.89 | 1.12 | 121.18 | 0x64...2dae | |
| 02/13/2026 | 2:14:06 PM | sell | $123.95 | $1.13 | 123.95 | 1.13 | 109.63 | 0x6f...ab2b | |
| 02/13/2026 | 2:14:06 PM | sell | $13.99 | $1.13 | 13.99 | 1.13 | 12.38 | 0x12...8fe9 | |
| 02/13/2026 | 2:14:02 PM | sell | $96.28 | $1.13 | 96.28 | 1.13 | 85.1 | 0xbb...ee8d | |
| 02/13/2026 | 2:13:43 PM | sell | $62.37 | $1.13 | 62.37 | 1.13 | 55.1 | 0xe1...546e | |
| 02/13/2026 | 1:53:06 PM | buy | $94.64 | $1.13 | 94.64 | 1.13 | 83.12 | 0x8a...95b3 | |
| 02/13/2026 | 1:48:36 PM | sell | $69.02 | $1.13 | 69.02 | 1.13 | 60.99 | 0x42...73c9 | |
| 02/13/2026 | 1:48:36 PM | sell | $64.13 | $1.13 | 64.13 | 1.13 | 56.64 | 0x6d...64c2 | |
| 02/13/2026 | 1:41:06 PM | sell | $93.8 | $1.13 | 93.8 | 1.13 | 82.81 | 0x76...f86d | |
| 02/13/2026 | 1:32:39 PM | sell | $149.46 | $1.13 | 149.46 | 1.13 | 131.85 | 0x5d...2bdb | |
| 02/13/2026 | 1:32:38 PM | sell | $61.07 | $1.13 | 61.07 | 1.13 | 53.84 | 0x62...0f98 | |
| 02/13/2026 | 1:32:29 PM | sell | $96.12 | $1.13 | 96.12 | 1.13 | 84.71 | 0xd5...b866 | |
| 02/13/2026 | 1:32:23 PM | sell | $131.99 | $1.13 | 131.99 | 1.13 | 116.23 | 0xf7...42c2 | |
| 02/13/2026 | 1:32:23 PM | sell | $25.36 | $1.13 | 25.36 | 1.13 | 22.34 | 0xd1...0f88 | |
| 02/13/2026 | 1:30:56 PM | sell | $113.4 | $1.13 | 113.4 | 1.13 | 99.79 | 0xdd...b391 | |
| 02/13/2026 | 1:30:48 PM | sell | $60.37 | $1.13 | 60.37 | 1.13 | 53.1 | 0x20...fd6a | |
| 02/13/2026 | 1:30:08 PM | buy | $149.64 | $1.14 | 149.64 | 1.14 | 130.99 | 0x6d...5cbf | |
| 02/13/2026 | 1:30:08 PM | buy | $51.16 | $1.14 | 51.16 | 1.14 | 44.81 | 0x53...2ab1 | |
| 02/13/2026 | 1:30:09 PM | buy | $181.39 | $1.14 | 181.39 | 1.14 | 158.65 | 0x36...24bc | |
| 02/13/2026 | 1:30:05 PM | buy | $81.14 | $1.14 | 81.14 | 1.14 | 71.1 | 0xbd...7e5b |