- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 135,326.25
- Pooled USDT:
- $155,650.25
PENDLE/USDT price stats on Arbitrum
As of April 16, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.15. PENDLE price is up 10.33% in the last 24 hours. The trading history for the last 24 hours contains 895 trades with trading volume of $160,168.16. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $30,588,827.78. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $311,711.29. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $311,711.29.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 895 in the last 24 hours, 562 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $160,168.16 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.15, captured at 8:59 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.15 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 8:59:05 AM | sell | $91.53 | $1.15 | 91.53 | 1.15 | 79.37 | 0x1c...71d2 | |
| 04/16/2026 | 8:59:05 AM | sell | $102.14 | $1.15 | 102.14 | 1.15 | 88.55 | 0x12...af1a | |
| 04/16/2026 | 8:59:02 AM | sell | $124.7 | $1.15 | 124.7 | 1.15 | 108.05 | 0xf2...9976 | |
| 04/16/2026 | 8:59:03 AM | sell | $124.66 | $1.15 | 124.66 | 1.15 | 108.05 | 0x49...8151 | |
| 04/16/2026 | 8:58:46 AM | sell | $73.6 | $1.15 | 73.6 | 1.15 | 63.77 | 0xad...e892 | |
| 04/16/2026 | 8:54:15 AM | sell | $176.73 | $1.15 | 176.73 | 1.15 | 153.07 | 0xa4...030e | |
| 04/16/2026 | 8:54:15 AM | sell | $320.74 | $1.15 | 320.74 | 1.15 | 277.65 | 0x8f...1d26 | |
| 04/16/2026 | 8:46:30 AM | buy | $300.79 | $1.16 | 300.79 | 1.16 | 258.82 | 0x88...f898 | |
| 04/16/2026 | 8:45:57 AM | buy | $143.28 | $1.16 | 143.28 | 1.16 | 123.34 | 0x4e...425b | |
| 04/16/2026 | 8:45:30 AM | buy | $276.19 | $1.16 | 276.19 | 1.16 | 237.86 | 0x46...6c03 | |
| 04/16/2026 | 8:44:57 AM | buy | $299.79 | $1.16 | 299.79 | 1.16 | 258.35 | 0x26...5c11 | |
| 04/16/2026 | 8:44:46 AM | buy | $332.24 | $1.15 | 332.24 | 1.15 | 286.5 | 0xf3...c5bb | |
| 04/16/2026 | 8:27:08 AM | buy | $237.93 | $1.15 | 237.93 | 1.15 | 205.4 | 0xfa...8c5d | |
| 04/16/2026 | 8:27:08 AM | buy | $92.9 | $1.15 | 92.9 | 1.15 | 80.17 | 0x15...344e | |
| 04/16/2026 | 8:27:10 AM | buy | $161.41 | $1.15 | 161.41 | 1.15 | 139.26 | 0xbd...93ac | |
| 04/16/2026 | 8:17:43 AM | sell | $277.34 | $1.15 | 277.34 | 1.15 | 240.64 | 0x7b...370f | |
| 04/16/2026 | 8:17:43 AM | sell | $442.32 | $1.15 | 442.32 | 1.15 | 384.07 | 0x46...2b1e | |
| 04/16/2026 | 8:10:18 AM | sell | $499.58 | $1.15 | 499.58 | 1.15 | 433.11 | 0xfb...452c | |
| 04/16/2026 | 8:10:04 AM | sell | $174.01 | $1.15 | 174.01 | 1.15 | 150.75 | 0x06...cb63 | |
| 04/16/2026 | 8:10:03 AM | sell | $95.81 | $1.15 | 95.81 | 1.15 | 82.98 | 0x44...a027 |