Info about PENDLE-USDT pair
- Pooled PENDLE:
- 206,832.01
- Pooled USDT:
- $40,297.35
PENDLE/USDT price stats on Arbitrum
As of January 18, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.1. PENDLE price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $36,040.13. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $63,139,469.77. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $80,594.72. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $80,594.72.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 248 in the last 24 hours, 114 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $36,040.13 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 2.1, captured at 7:24 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.1 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 7:21:28 PM | sell | $141.8 | $2.1 | 141.8 | 2.1 | 67.44 | 0x53...0611 | |
| 01/18/2026 | 7:17:57 PM | sell | $183.75 | $2.1 | 183.75 | 2.1 | 87.35 | 0x1c...4ee5 | |
| 01/18/2026 | 7:17:45 PM | sell | $226.57 | $2.1 | 226.57 | 2.1 | 107.65 | 0x4a...174a | |
| 01/18/2026 | 7:17:36 PM | sell | $142 | $2.1 | 142 | 2.1 | 67.44 | 0x1c...99ed | |
| 01/18/2026 | 7:17:17 PM | sell | $124.49 | $2.1 | 124.49 | 2.1 | 59.08 | 0x6e...1a5e | |
| 01/18/2026 | 7:17:18 PM | sell | $116.25 | $2.1 | 116.25 | 2.1 | 55.19 | 0xad...724e | |
| 01/18/2026 | 7:17:09 PM | sell | $215.57 | $2.1 | 215.57 | 2.1 | 102.27 | 0x83...02c5 | |
| 01/18/2026 | 7:07:14 PM | sell | $151.48 | $2.1 | 151.48 | 2.1 | 71.83 | 0x0d...ba09 | |
| 01/18/2026 | 6:34:47 PM | buy | $184.75 | $2.12 | 184.75 | 2.12 | 87.08 | 0x7f...24f7 | |
| 01/18/2026 | 6:34:15 PM | buy | $152.92 | $2.12 | 152.92 | 2.12 | 72.11 | 0x0a...0105 | |
| 01/18/2026 | 6:34:11 PM | buy | $30.9 | $2.12 | 30.9 | 2.12 | 14.57 | 0x5e...9600 | |
| 01/18/2026 | 6:34:11 PM | buy | $111.22 | $2.11 | 111.22 | 2.11 | 52.47 | 0xf2...2009 | |
| 01/18/2026 | 6:34:10 PM | buy | $170.16 | $2.11 | 170.16 | 2.11 | 80.34 | 0xb3...7ef6 | |
| 01/18/2026 | 6:34:10 PM | buy | $173.77 | $2.11 | 173.77 | 2.11 | 82 | 0x3b...c3a2 | |
| 01/18/2026 | 6:30:07 PM | buy | $339.6 | $2.11 | 339.6 | 2.11 | 160.44 | 0x01...f610 | |
| 01/18/2026 | 6:30:01 PM | buy | $87.1 | $2.11 | 87.1 | 2.11 | 41.17 | 0x9c...d199 | |
| 01/18/2026 | 6:30:01 PM | buy | $175.78 | $2.11 | 175.78 | 2.11 | 83.13 | 0x36...8166 | |
| 01/18/2026 | 6:30:01 PM | buy | $33.41 | $2.11 | 33.41 | 2.11 | 15.8 | 0xff...23f2 | |
| 01/18/2026 | 6:29:56 PM | buy | $90.25 | $2.11 | 90.25 | 2.11 | 42.69 | 0x5b...b900 | |
| 01/18/2026 | 6:29:09 PM | buy | $292.58 | $2.11 | 292.58 | 2.11 | 138.49 | 0x46...a89c |