- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 224,631.76
- Pooled USDT:
- $173,655.92
PENDLE/USDT price stats on Arbitrum
As of July 19, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.53. PENDLE price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $100,601.58. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,493,120.79. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $519,398.92. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $519,398.92.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 461 in the last 24 hours, 209 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $100,601.58 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.53, captured at 1:05 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.53 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 12:48:10 AM | buy | $182.15 | $1.53 | 182.15 | 1.53 | 118.34 | 0x44...ba55 | |
| 07/19/2026 | 12:47:29 AM | buy | $75.88 | $1.53 | 75.88 | 1.53 | 49.3 | 0xa6...19f8 | |
| 07/19/2026 | 12:47:28 AM | buy | $375.89 | $1.53 | 375.89 | 1.53 | 244.29 | 0x74...b00f | |
| 07/19/2026 | 12:47:27 AM | buy | $323.23 | $1.53 | 323.23 | 1.53 | 210.14 | 0xb6...4108 | |
| 07/19/2026 | 12:45:11 AM | buy | $301.05 | $1.53 | 301.05 | 1.53 | 195.81 | 0xe8...5a85 | |
| 07/19/2026 | 12:45:12 AM | buy | $233.59 | $1.53 | 233.59 | 1.53 | 151.9 | 0x50...468b | |
| 07/19/2026 | 12:22:41 AM | sell | $52.44 | $1.52 | 52.44 | 1.52 | 34.32 | 0xaf...4958 | |
| 07/19/2026 | 12:03:20 AM | sell | $139.59 | $1.52 | 139.59 | 1.52 | 91.34 | 0x47...14d2 | |
| 07/19/2026 | 12:03:05 AM | sell | $138.22 | $1.52 | 138.22 | 1.52 | 90.44 | 0x89...f2b2 | |
| 07/19/2026 | 12:03:03 AM | sell | $141.02 | $1.52 | 141.02 | 1.52 | 92.26 | 0x78...beda | |
| 07/18/2026 | 11:12:17 PM | sell | $115.59 | $1.52 | 115.59 | 1.52 | 75.61 | 0x2c...857c | |
| 07/18/2026 | 11:12:17 PM | sell | $272.61 | $1.52 | 272.61 | 1.52 | 178.29 | 0xca...e7eb | |
| 07/18/2026 | 11:12:17 PM | sell | $46.37 | $1.52 | 46.37 | 1.52 | 30.33 | 0xe0...5b70 | |
| 07/18/2026 | 11:12:06 PM | sell | $24.37 | $1.52 | 24.37 | 1.52 | 15.93 | 0xb1...f426 | |
| 07/18/2026 | 11:12:06 PM | sell | $140.74 | $1.53 | 140.74 | 1.53 | 91.98 | 0x09...d8d1 | |
| 07/18/2026 | 11:12:06 PM | sell | $96.72 | $1.53 | 96.72 | 1.53 | 63.21 | 0xce...e4fa | |
| 07/18/2026 | 11:12:07 PM | sell | $478.67 | $1.52 | 478.67 | 1.52 | 312.94 | 0x0e...8179 | |
| 07/18/2026 | 10:31:14 PM | sell | $155.96 | $1.53 | 155.96 | 1.53 | 101.91 | 0x97...9d81 | |
| 07/18/2026 | 10:30:32 PM | sell | $114.58 | $1.53 | 114.58 | 1.53 | 74.86 | 0x48...6173 | |
| 07/18/2026 | 10:30:32 PM | sell | $100.69 | $1.53 | 100.69 | 1.53 | 65.77 | 0x47...c34b |