- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 90,405.49
- Pooled USDT:
- $191,278.7
PENDLE/USDT price stats on Arbitrum
As of May 5, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.88. PENDLE price is up 19.30% in the last 24 hours. The trading history for the last 24 hours contains 3530 trades with trading volume of $851,214.67. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $52,516,800.24. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $362,140.09. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $362,140.09.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 3530 in the last 24 hours, 1841 of which are buy transactions, and 1689 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $851,214.67 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.88, captured at 12:00 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.88 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 12:00:17 AM | buy | $36.4 | $1.89 | 36.4 | 1.89 | 19.24 | 0x7e...53ea | |
| 05/05/2026 | 12:00:17 AM | buy | $141.92 | $1.89 | 141.92 | 1.89 | 75 | 0x3d...be53 | |
| 05/05/2026 | 12:00:17 AM | buy | $121.81 | $1.89 | 121.81 | 1.89 | 64.42 | 0x3b...36af | |
| 05/04/2026 | 11:56:08 PM | buy | $105.29 | $1.88 | 105.29 | 1.88 | 55.71 | 0xf3...435d | |
| 05/04/2026 | 11:56:07 PM | buy | $100.63 | $1.88 | 100.63 | 1.88 | 53.27 | 0xab...954c | |
| 05/04/2026 | 11:55:11 PM | buy | $67.96 | $1.88 | 67.96 | 1.88 | 35.98 | 0xc1...5f1f | |
| 05/04/2026 | 11:55:10 PM | buy | $77.34 | $1.88 | 77.34 | 1.88 | 40.96 | 0x69...9a3b | |
| 05/04/2026 | 11:54:17 PM | sell | $53.91 | $1.87 | 53.91 | 1.87 | 28.72 | 0x6b...4165 | |
| 05/04/2026 | 11:54:17 PM | sell | $74.41 | $1.87 | 74.41 | 1.87 | 39.64 | 0xa6...8ea0 | |
| 05/04/2026 | 11:54:15 PM | sell | $139.33 | $1.87 | 139.33 | 1.87 | 74.2 | 0x53...1f59 | |
| 05/04/2026 | 11:45:35 PM | sell | $82.26 | $1.87 | 82.26 | 1.87 | 43.79 | 0xf1...f9b6 | |
| 05/04/2026 | 11:45:01 PM | sell | $61.66 | $1.87 | 61.66 | 1.87 | 32.81 | 0xcb...a761 | |
| 05/04/2026 | 11:43:59 PM | sell | $155.71 | $1.88 | 155.71 | 1.88 | 82.78 | 0xae...d537 | |
| 05/04/2026 | 11:43:59 PM | sell | $112.03 | $1.87 | 112.03 | 1.87 | 59.59 | 0x7f...28bb | |
| 05/04/2026 | 11:43:58 PM | sell | $62.36 | $1.88 | 62.36 | 1.88 | 33.14 | 0x0c...9802 | |
| 05/04/2026 | 11:43:56 PM | sell | $59.35 | $1.88 | 59.35 | 1.88 | 31.53 | 0x5d...4720 | |
| 05/04/2026 | 11:37:39 PM | buy | $149.16 | $1.89 | 149.16 | 1.89 | 78.78 | 0x83...2c4e | |
| 05/04/2026 | 11:37:22 PM | buy | $99.77 | $1.89 | 99.77 | 1.89 | 52.72 | 0x67...983f | |
| 05/04/2026 | 11:36:54 PM | buy | $100.86 | $1.89 | 100.86 | 1.89 | 53.34 | 0xce...2481 | |
| 05/04/2026 | 11:36:55 PM | buy | $100.18 | $1.89 | 100.18 | 1.89 | 52.96 | 0x8f...d2fe |