- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 239,304.05
- Pooled USDT:
- $166,004.64
PENDLE/USDT price stats on Arbitrum
As of May 16, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.82. PENDLE price is down -8.76% in the last 24 hours. The trading history for the last 24 hours contains 1068 trades with trading volume of $413,152.03. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $48,469,639.83. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $603,737.92. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $603,737.92.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 1068 in the last 24 hours, 312 of which are buy transactions, and 756 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $413,152.03 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.82, captured at 7:20 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.82 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 7:05:32 PM | sell | $269.21 | $1.82 | 269.21 | 1.82 | 147.17 | 0x6a...6e75 | |
| 05/16/2026 | 7:03:14 PM | sell | $114.44 | $1.82 | 114.44 | 1.82 | 62.54 | 0x35...1b4a | |
| 05/16/2026 | 7:02:41 PM | sell | $248.76 | $1.83 | 248.76 | 1.83 | 135.91 | 0x09...fead | |
| 05/16/2026 | 7:02:14 PM | sell | $122.76 | $1.83 | 122.76 | 1.83 | 67.05 | 0x08...881f | |
| 05/16/2026 | 7:01:50 PM | sell | $194.07 | $1.83 | 194.07 | 1.83 | 105.98 | 0x5d...4d20 | |
| 05/16/2026 | 6:30:40 PM | sell | $302.06 | $1.83 | 302.06 | 1.83 | 164.88 | 0xa2...27c3 | |
| 05/16/2026 | 6:25:47 PM | sell | $294.44 | $1.83 | 294.44 | 1.83 | 160.65 | 0xd4...47da | |
| 05/16/2026 | 6:25:30 PM | sell | $285.91 | $1.83 | 285.91 | 1.83 | 155.87 | 0x97...12d5 | |
| 05/16/2026 | 6:25:30 PM | sell | $159.71 | $1.83 | 159.71 | 1.83 | 87.04 | 0xea...b692 | |
| 05/16/2026 | 6:25:30 PM | sell | $279.54 | $1.83 | 279.54 | 1.83 | 152.46 | 0xd6...308d | |
| 05/16/2026 | 6:07:52 PM | buy | $999.68 | $1.84 | 999.68 | 1.84 | 541.88 | 0xe6...f84b | |
| 05/16/2026 | 6:01:33 PM | buy | $113.54 | $1.84 | 113.54 | 1.84 | 61.59 | 0x63...e9a7 | |
| 05/16/2026 | 5:51:02 PM | buy | $135.03 | $1.84 | 135.03 | 1.84 | 73.29 | 0x14...196e | |
| 05/16/2026 | 5:51:02 PM | buy | $242.13 | $1.84 | 242.13 | 1.84 | 131.39 | 0x1f...1097 | |
| 05/16/2026 | 5:50:31 PM | buy | $119.46 | $1.84 | 119.46 | 1.84 | 64.86 | 0x95...d6d7 | |
| 05/16/2026 | 5:50:21 PM | buy | $208.56 | $1.84 | 208.56 | 1.84 | 113.26 | 0x68...f9f9 | |
| 05/16/2026 | 5:50:17 PM | buy | $185.08 | $1.84 | 185.08 | 1.84 | 100.54 | 0x90...559d | |
| 05/16/2026 | 5:50:17 PM | buy | $190.69 | $1.84 | 190.69 | 1.84 | 103.62 | 0x60...6a76 | |
| 05/16/2026 | 5:50:06 PM | buy | $188.8 | $1.83 | 188.8 | 1.83 | 102.62 | 0x69...c935 | |
| 05/16/2026 | 5:49:03 PM | buy | $135.96 | $1.83 | 135.96 | 1.83 | 73.92 | 0x78...52fe |