- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 222,449.76
- Pooled USDT:
- $175,818.07
PENDLE/USDT price stats on Arbitrum
As of June 22, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.43. PENDLE price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 1495 trades with trading volume of $392,851.95. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,209,879.28. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $495,347.61. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $495,347.61.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 1495 in the last 24 hours, 695 of which are buy transactions, and 800 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $392,851.95 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.43, captured at 3:47 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.43 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 3:47:13 AM | sell | $770.22 | $1.43 | 770.22 | 1.43 | 536.21 | 0xeb...491c | |
| 06/22/2026 | 3:47:05 AM | sell | $137.65 | $1.43 | 137.65 | 1.43 | 95.8 | 0x45...d394 | |
| 06/22/2026 | 3:47:06 AM | sell | $101.11 | $1.43 | 101.11 | 1.43 | 70.37 | 0x52...74b0 | |
| 06/22/2026 | 3:47:03 AM | sell | $99.13 | $1.43 | 99.13 | 1.43 | 68.99 | 0x9e...150b | |
| 06/22/2026 | 3:47:01 AM | sell | $73.55 | $1.43 | 73.55 | 1.43 | 51.18 | 0x88...2ea4 | |
| 06/22/2026 | 3:47:00 AM | sell | $252.62 | $1.43 | 252.62 | 1.43 | 175.79 | 0x5b...04b5 | |
| 06/22/2026 | 3:46:54 AM | sell | $918.31 | $1.43 | 918.31 | 1.43 | 638.62 | 0xfc...eea8 | |
| 06/22/2026 | 3:46:54 AM | sell | $717.01 | $1.43 | 717.01 | 1.43 | 498.83 | 0x4e...f02b | |
| 06/22/2026 | 3:46:07 AM | sell | $143.4 | $1.43 | 143.4 | 1.43 | 99.69 | 0x91...dede | |
| 06/22/2026 | 3:46:08 AM | sell | $139.18 | $1.43 | 139.18 | 1.43 | 96.76 | 0x2e...2d81 | |
| 06/22/2026 | 3:46:04 AM | sell | $146.3 | $1.43 | 146.3 | 1.43 | 101.7 | 0x68...fdce | |
| 06/22/2026 | 3:46:04 AM | sell | $86.34 | $1.43 | 86.34 | 1.43 | 60.02 | 0x7c...44af | |
| 06/22/2026 | 3:46:00 AM | sell | $716.53 | $1.43 | 716.53 | 1.43 | 497.97 | 0xdb...a0b9 | |
| 06/22/2026 | 3:45:31 AM | sell | $716.52 | $1.43 | 716.52 | 1.43 | 497.79 | 0x76...b0df | |
| 06/22/2026 | 3:45:21 AM | sell | $716.28 | $1.43 | 716.28 | 1.43 | 497.45 | 0x3d...f87f | |
| 06/22/2026 | 3:44:00 AM | sell | $727.99 | $1.44 | 727.99 | 1.44 | 505.41 | 0x9e...2e92 | |
| 06/22/2026 | 3:32:09 AM | buy | $347.13 | $1.44 | 347.13 | 1.44 | 239.53 | 0xc9...820f | |
| 06/22/2026 | 3:32:09 AM | buy | $411.62 | $1.44 | 411.62 | 1.44 | 284.08 | 0x23...2594 | |
| 06/22/2026 | 3:31:58 AM | buy | $369.34 | $1.44 | 369.34 | 1.44 | 254.95 | 0xe0...93ed | |
| 06/22/2026 | 3:31:58 AM | buy | $499.93 | $1.44 | 499.93 | 1.44 | 345.17 | 0x3e...38ae |