- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 388,351.79
- Pooled USDT:
- $58,569.25
PENDLE/USDT price stats on Arbitrum
As of May 30, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.33. PENDLE price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 916 trades with trading volume of $266,478.06. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,381,616.01. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $576,848.98. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $576,848.98.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 916 in the last 24 hours, 326 of which are buy transactions, and 590 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $266,478.06 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.33, captured at 3:05 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.33 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 3:00:58 PM | buy | $610.17 | $1.33 | 610.17 | 1.33 | 457.2 | 0x71...df60 | |
| 05/30/2026 | 3:00:51 PM | buy | $49.71 | $1.33 | 49.71 | 1.33 | 37.3 | 0x9a...e5c8 | |
| 05/30/2026 | 3:00:50 PM | buy | $89.39 | $1.33 | 89.39 | 1.33 | 67.09 | 0x26...010d | |
| 05/30/2026 | 2:56:35 PM | buy | $239.58 | $1.33 | 239.58 | 1.33 | 179.94 | 0x00...f55b | |
| 05/30/2026 | 2:49:08 PM | buy | $100.59 | $1.33 | 100.59 | 1.33 | 75.6 | 0x26...dfb4 | |
| 05/30/2026 | 2:48:51 PM | buy | $48.58 | $1.33 | 48.58 | 1.33 | 36.52 | 0x93...a9d8 | |
| 05/30/2026 | 2:47:02 PM | sell | $241.63 | $1.32 | 241.63 | 1.32 | 182.69 | 0xf5...17ae | |
| 05/30/2026 | 2:47:02 PM | sell | $62.45 | $1.32 | 62.45 | 1.32 | 47.19 | 0xff...5372 | |
| 05/30/2026 | 2:47:02 PM | sell | $39.05 | $1.32 | 39.05 | 1.32 | 29.5 | 0x16...1cc7 | |
| 05/30/2026 | 2:45:49 PM | sell | $24.3 | $1.32 | 24.3 | 1.32 | 18.35 | 0xd0...2cb5 | |
| 05/30/2026 | 2:45:49 PM | sell | $101.14 | $1.32 | 101.14 | 1.32 | 76.37 | 0xb8...d5f2 | |
| 05/30/2026 | 2:45:46 PM | sell | $115.24 | $1.32 | 115.24 | 1.32 | 86.98 | 0xe7...5a72 | |
| 05/30/2026 | 2:43:09 PM | sell | $135.5 | $1.32 | 135.5 | 1.32 | 102.14 | 0x88...f8bf | |
| 05/30/2026 | 2:43:09 PM | sell | $197.01 | $1.32 | 197.01 | 1.32 | 148.6 | 0xaa...75f1 | |
| 05/30/2026 | 2:42:50 PM | sell | $107.47 | $1.32 | 107.47 | 1.32 | 80.97 | 0x08...e91a | |
| 05/30/2026 | 2:38:28 PM | buy | $97.37 | $1.33 | 97.37 | 1.33 | 72.92 | 0x80...dfb6 | |
| 05/30/2026 | 2:35:26 PM | buy | $52.72 | $1.33 | 52.72 | 1.33 | 39.49 | 0x11...c593 | |
| 05/30/2026 | 2:17:38 PM | sell | $20.52 | $1.32 | 20.52 | 1.32 | 15.46 | 0x0e...0d2b | |
| 05/30/2026 | 2:15:42 PM | sell | $93.67 | $1.32 | 93.67 | 1.32 | 70.57 | 0x48...76da | |
| 05/30/2026 | 2:15:27 PM | buy | $36.75 | $1.33 | 36.75 | 1.33 | 27.52 | 0x34...d67d |