- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 218,467.78
- Pooled USDT:
- $28,970.44
PENDLE/USDT price stats on Arbitrum
As of January 19, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.88. PENDLE price is down -10.12% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $82,749.76. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $56,493,993.95. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $57,940.89. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $57,940.89.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 667 in the last 24 hours, 257 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $82,749.76 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.88, captured at 8:19 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.88 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 8:19:28 AM | buy | $87.59 | $1.88 | 87.59 | 1.88 | 46.55 | 0x91...11a0 | |
| 01/19/2026 | 8:19:19 AM | buy | $35.8 | $1.88 | 35.8 | 1.88 | 19.03 | 0xd1...f576 | |
| 01/19/2026 | 8:19:19 AM | buy | $74.59 | $1.88 | 74.59 | 1.88 | 39.67 | 0xd8...e879 | |
| 01/19/2026 | 8:13:18 AM | buy | $102.35 | $1.87 | 102.35 | 1.87 | 54.45 | 0x68...ee1b | |
| 01/19/2026 | 8:13:18 AM | buy | $99.32 | $1.87 | 99.32 | 1.87 | 52.88 | 0x04...a837 | |
| 01/19/2026 | 8:13:18 AM | buy | $68.63 | $1.87 | 68.63 | 1.87 | 36.53 | 0xb4...38a8 | |
| 01/19/2026 | 8:08:55 AM | buy | $41.61 | $1.87 | 41.61 | 1.87 | 22.18 | 0x04...bc5e | |
| 01/19/2026 | 8:08:55 AM | buy | $157.83 | $1.87 | 157.83 | 1.87 | 84.1 | 0x96...45b1 | |
| 01/19/2026 | 8:08:55 AM | buy | $148.62 | $1.87 | 148.62 | 1.87 | 79.28 | 0x9d...8212 | |
| 01/19/2026 | 8:08:17 AM | buy | $81.7 | $1.87 | 81.7 | 1.87 | 43.6 | 0x13...9e19 | |
| 01/19/2026 | 8:08:16 AM | buy | $20.28 | $1.87 | 20.28 | 1.87 | 10.83 | 0x43...ad52 | |
| 01/19/2026 | 8:05:19 AM | buy | $80.09 | $1.87 | 80.09 | 1.87 | 42.77 | 0xcb...12da | |
| 01/19/2026 | 8:02:12 AM | sell | $157.85 | $1.86 | 157.85 | 1.86 | 84.78 | 0x2d...ffa4 | |
| 01/19/2026 | 8:01:49 AM | sell | $131.98 | $1.86 | 131.98 | 1.86 | 70.75 | 0x7b...bc69 | |
| 01/19/2026 | 8:01:49 AM | sell | $180.98 | $1.86 | 180.98 | 1.86 | 97.12 | 0xc2...9a52 | |
| 01/19/2026 | 8:01:49 AM | sell | $46.87 | $1.86 | 46.87 | 1.86 | 25.13 | 0xa4...1338 | |
| 01/19/2026 | 8:01:47 AM | sell | $130.65 | $1.86 | 130.65 | 1.86 | 69.89 | 0x7c...7ba0 | |
| 01/19/2026 | 8:01:47 AM | sell | $273.3 | $1.86 | 273.3 | 1.86 | 146.35 | 0x6c...8ac0 | |
| 01/19/2026 | 8:00:52 AM | sell | $66.06 | $1.87 | 66.06 | 1.87 | 35.32 | 0xda...0ca6 | |
| 01/19/2026 | 8:00:05 AM | sell | $171.44 | $1.87 | 171.44 | 1.87 | 91.6 | 0x2a...ee4a |