- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 152,425.32
- Pooled USDT:
- $61,363.72
PENDLE/USDT price stats on Arbitrum
As of April 19, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.32. PENDLE price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 1210 trades with trading volume of $322,441.78. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,051,800.00. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $262,799.89. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $262,799.89.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 1210 in the last 24 hours, 577 of which are buy transactions, and 633 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $322,441.78 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.32, captured at 1:54 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.32 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 1:53:27 PM | sell | $144.79 | $1.32 | 144.79 | 1.32 | 109.56 | 0x18...a410 | |
| 04/19/2026 | 1:53:13 PM | sell | $383.53 | $1.32 | 383.53 | 1.32 | 290.12 | 0x9b...e036 | |
| 04/19/2026 | 1:53:13 PM | sell | $6.3 | $1.32 | 6.3 | 1.32 | 4.76 | 0xa1...733a | |
| 04/19/2026 | 1:53:13 PM | sell | $488.44 | $1.32 | 488.44 | 1.32 | 369.28 | 0x2c...2c05 | |
| 04/19/2026 | 1:53:00 PM | sell | $111.92 | $1.32 | 111.92 | 1.32 | 84.59 | 0xa2...09ee | |
| 04/19/2026 | 1:52:55 PM | sell | $120.07 | $1.32 | 120.07 | 1.32 | 90.69 | 0x0e...2386 | |
| 04/19/2026 | 1:52:55 PM | sell | $380.7 | $1.32 | 380.7 | 1.32 | 287.64 | 0x7e...1f7e | |
| 04/19/2026 | 1:52:46 PM | sell | $328.72 | $1.32 | 328.72 | 1.32 | 248.15 | 0x84...48df | |
| 04/19/2026 | 1:52:47 PM | sell | $255.68 | $1.32 | 255.68 | 1.32 | 193.08 | 0xb0...c2f9 | |
| 04/19/2026 | 1:44:32 PM | buy | $177.44 | $1.33 | 177.44 | 1.33 | 133.13 | 0xd4...e3c9 | |
| 04/19/2026 | 1:44:28 PM | buy | $114.52 | $1.33 | 114.52 | 1.33 | 85.96 | 0x10...8da2 | |
| 04/19/2026 | 1:44:30 PM | buy | $145.42 | $1.33 | 145.42 | 1.33 | 109.12 | 0x6e...a764 | |
| 04/19/2026 | 1:44:16 PM | buy | $130.34 | $1.33 | 130.34 | 1.33 | 97.84 | 0x1c...f95f | |
| 04/19/2026 | 1:37:28 PM | sell | $260.98 | $1.32 | 260.98 | 1.32 | 197.07 | 0x97...9291 | |
| 04/19/2026 | 1:37:26 PM | sell | $277.16 | $1.32 | 277.16 | 1.32 | 209.2 | 0x15...706d | |
| 04/19/2026 | 1:37:27 PM | sell | $113.16 | $1.32 | 113.16 | 1.32 | 85.43 | 0x30...9b89 | |
| 04/19/2026 | 1:37:24 PM | sell | $104.55 | $1.32 | 104.55 | 1.32 | 78.89 | 0x7f...466f | |
| 04/19/2026 | 1:37:23 PM | sell | $163.64 | $1.32 | 163.64 | 1.32 | 123.46 | 0x1f...d6e6 | |
| 04/19/2026 | 1:37:17 PM | sell | $397.59 | $1.32 | 397.59 | 1.32 | 299.84 | 0x8e...05a7 | |
| 04/19/2026 | 1:29:44 PM | sell | $111.11 | $1.32 | 111.11 | 1.32 | 83.75 | 0x72...e9af |