- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 170,168.6
- Pooled USDT:
- $40,052.98
PENDLE/USDT price stats on Arbitrum
As of April 14, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.07. PENDLE price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $103,594.33. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $28,416,089.10. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $222,360.91. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $222,360.91.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 619 in the last 24 hours, 328 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $103,594.33 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.07, captured at 7:56 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.07 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 7:51:45 AM | sell | $52.76 | $1.07 | 52.76 | 1.07 | 49.24 | 0xb7...5415 | |
| 04/14/2026 | 7:46:35 AM | sell | $126.45 | $1.07 | 126.45 | 1.07 | 118.01 | 0xc4...2669 | |
| 04/14/2026 | 7:43:28 AM | sell | $15.5 | $1.07 | 15.5 | 1.07 | 14.47 | 0xbe...a9a8 | |
| 04/14/2026 | 7:09:56 AM | buy | $135.66 | $1.07 | 135.66 | 1.07 | 125.84 | 0xdb...2062 | |
| 04/14/2026 | 7:09:50 AM | buy | $127.01 | $1.07 | 127.01 | 1.07 | 117.86 | 0x37...0c09 | |
| 04/14/2026 | 7:09:50 AM | buy | $40.07 | $1.07 | 40.07 | 1.07 | 37.18 | 0x37...5034 | |
| 04/14/2026 | 7:09:24 AM | buy | $89.27 | $1.07 | 89.27 | 1.07 | 82.85 | 0x99...7e46 | |
| 04/14/2026 | 7:05:15 AM | buy | $43.95 | $1.07 | 43.95 | 1.07 | 40.79 | 0x28...85d6 | |
| 04/14/2026 | 6:17:13 AM | sell | $159.67 | $1.07 | 159.67 | 1.07 | 149.09 | 0x81...d987 | |
| 04/14/2026 | 6:05:27 AM | sell | $750.53 | $1.07 | 750.53 | 1.07 | 700.18 | 0x06...9092 | |
| 04/14/2026 | 5:56:20 AM | sell | $183.98 | $1.07 | 183.98 | 1.07 | 171.48 | 0x14...478f | |
| 04/14/2026 | 5:55:53 AM | sell | $355.25 | $1.07 | 355.25 | 1.07 | 330.93 | 0xd1...8f7c | |
| 04/14/2026 | 5:54:33 AM | sell | $334.35 | $1.07 | 334.35 | 1.07 | 311.24 | 0x3c...e23d | |
| 04/14/2026 | 5:50:16 AM | sell | $54.98 | $1.07 | 54.98 | 1.07 | 51.16 | 0x2a...c65e | |
| 04/14/2026 | 5:50:16 AM | sell | $280.96 | $1.07 | 280.96 | 1.07 | 261.36 | 0x55...b41d | |
| 04/14/2026 | 5:48:14 AM | sell | $145.33 | $1.07 | 145.33 | 1.07 | 135.13 | 0x56...9973 | |
| 04/14/2026 | 5:45:48 AM | sell | $105.08 | $1.07 | 105.08 | 1.07 | 97.68 | 0x9b...5160 | |
| 04/14/2026 | 5:45:43 AM | sell | $145.96 | $1.07 | 145.96 | 1.07 | 135.65 | 0x68...195b | |
| 04/14/2026 | 5:45:14 AM | sell | $198.77 | $1.07 | 198.77 | 1.07 | 184.67 | 0x0b...af8a | |
| 04/14/2026 | 5:45:13 AM | sell | $386.12 | $1.07 | 386.12 | 1.07 | 358.51 | 0x48...39f9 |