- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 136,790.98
- Pooled USDT:
- $84,752.05
PENDLE/USDT price stats on Arbitrum
As of April 18, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.36. PENDLE price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 2455 trades with trading volume of $556,932.13. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,291,736.99. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $271,926.11. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $271,926.11.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 2455 in the last 24 hours, 1256 of which are buy transactions, and 1199 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $556,932.13 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.36, captured at 4:57 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.36 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 4:55:00 PM | sell | $791.03 | $1.36 | 791.03 | 1.36 | 578.1 | 0xcf...1b67 | |
| 04/18/2026 | 4:54:44 PM | sell | $222.93 | $1.36 | 222.93 | 1.36 | 162.81 | 0x82...b0ea | |
| 04/18/2026 | 4:51:34 PM | sell | $540.93 | $1.37 | 540.93 | 1.37 | 394.84 | 0x73...dcaf | |
| 04/18/2026 | 4:51:32 PM | sell | $416.82 | $1.37 | 416.82 | 1.37 | 303.73 | 0x06...39f6 | |
| 04/18/2026 | 4:51:32 PM | sell | $499.12 | $1.37 | 499.12 | 1.37 | 364.06 | 0x23...e966 | |
| 04/18/2026 | 4:51:32 PM | sell | $238.46 | $1.37 | 238.46 | 1.37 | 173.85 | 0x8f...8386 | |
| 04/18/2026 | 4:51:14 PM | sell | $207.64 | $1.37 | 207.64 | 1.37 | 151.24 | 0x48...1790 | |
| 04/18/2026 | 4:51:13 PM | sell | $1,528.27 | $1.37 | 1,528.27 | 1.37 | 1,111.85 | 0x73...ff6c | |
| 04/18/2026 | 4:51:13 PM | sell | $188.67 | $1.37 | 188.67 | 1.37 | 136.91 | 0x5a...84a2 | |
| 04/18/2026 | 4:51:12 PM | sell | $204.36 | $1.37 | 204.36 | 1.37 | 148.26 | 0x4b...b1d1 | |
| 04/18/2026 | 4:51:13 PM | sell | $974.75 | $1.37 | 974.75 | 1.37 | 707.93 | 0xde...4ef6 | |
| 04/18/2026 | 4:50:57 PM | sell | $128.05 | $1.37 | 128.05 | 1.37 | 92.88 | 0xb2...f107 | |
| 04/18/2026 | 4:50:57 PM | sell | $172.63 | $1.37 | 172.63 | 1.37 | 125.19 | 0x10...f9f4 | |
| 04/18/2026 | 4:50:25 PM | sell | $148.32 | $1.37 | 148.32 | 1.37 | 107.54 | 0xac...86f0 | |
| 04/18/2026 | 4:50:25 PM | sell | $180.41 | $1.38 | 180.41 | 1.38 | 130.67 | 0x90...31b5 | |
| 04/18/2026 | 4:50:25 PM | sell | $219.7 | $1.37 | 219.7 | 1.37 | 159.25 | 0xc0...c8f9 | |
| 04/18/2026 | 4:50:25 PM | sell | $333.69 | $1.38 | 333.69 | 1.38 | 241.78 | 0x0e...87bb | |
| 04/18/2026 | 4:50:21 PM | sell | $105.11 | $1.38 | 105.11 | 1.38 | 76.12 | 0x92...bc13 | |
| 04/18/2026 | 4:50:16 PM | sell | $141.73 | $1.38 | 141.73 | 1.38 | 102.59 | 0xbd...ae5a | |
| 04/18/2026 | 4:50:17 PM | sell | $145.99 | $1.38 | 145.99 | 1.38 | 105.7 | 0x9d...bb02 |