- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 279,382.74
- Pooled USDT:
- $213,558.13
PENDLE/USDT price stats on Arbitrum
As of May 26, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.81. PENDLE price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 1704 trades with trading volume of $909,702.51. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $48,031,313.91. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $719,943.11. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $719,943.11.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 1704 in the last 24 hours, 776 of which are buy transactions, and 928 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $909,702.51 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.81, captured at 11:21 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.81 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 11:10:53 PM | buy | $722.52 | $1.81 | 722.52 | 1.81 | 398.63 | 0x77...7e37 | |
| 05/26/2026 | 11:10:53 PM | buy | $2,447.46 | $1.81 | 2,447.46 | 1.81 | 1,351.48 | 0x6d...8d65 | |
| 05/26/2026 | 11:10:52 PM | buy | $1,055.16 | $1.8 | 1,055.16 | 1.8 | 583.24 | 0x39...ac16 | |
| 05/26/2026 | 11:10:52 PM | buy | $235.17 | $1.8 | 235.17 | 1.8 | 130.04 | 0x7d...1ade | |
| 05/26/2026 | 11:09:41 PM | buy | $324.69 | $1.8 | 324.69 | 1.8 | 179.57 | 0x75...03d1 | |
| 05/26/2026 | 11:01:54 PM | buy | $332.32 | $1.8 | 332.32 | 1.8 | 183.83 | 0x18...6c64 | |
| 05/26/2026 | 11:00:59 PM | buy | $159.46 | $1.8 | 159.46 | 1.8 | 88.22 | 0x30...415e | |
| 05/26/2026 | 11:00:58 PM | buy | $331.72 | $1.8 | 331.72 | 1.8 | 183.56 | 0x21...17d1 | |
| 05/26/2026 | 11:00:57 PM | buy | $335.91 | $1.8 | 335.91 | 1.8 | 185.92 | 0x1f...4d49 | |
| 05/26/2026 | 11:00:58 PM | buy | $154.77 | $1.8 | 154.77 | 1.8 | 85.63 | 0x90...f748 | |
| 05/26/2026 | 11:00:48 PM | buy | $79.46 | $1.8 | 79.46 | 1.8 | 43.98 | 0x22...3e01 | |
| 05/26/2026 | 11:00:48 PM | buy | $79.46 | $1.8 | 79.46 | 1.8 | 43.98 | 0x90...c6de | |
| 05/26/2026 | 10:53:00 PM | sell | $88.88 | $1.79 | 88.88 | 1.79 | 49.5 | 0x13...64ae | |
| 05/26/2026 | 10:46:22 PM | sell | $210.24 | $1.79 | 210.24 | 1.79 | 117.07 | 0xf7...4f0d | |
| 05/26/2026 | 10:30:08 PM | buy | $108.17 | $1.8 | 108.17 | 1.8 | 59.9 | 0xab...b29c | |
| 05/26/2026 | 10:30:09 PM | buy | $155.62 | $1.8 | 155.62 | 1.8 | 86.15 | 0x01...9969 | |
| 05/26/2026 | 10:30:09 PM | buy | $104.44 | $1.8 | 104.44 | 1.8 | 57.81 | 0xb1...fe43 | |
| 05/26/2026 | 10:30:08 PM | buy | $397.5 | $1.8 | 397.5 | 1.8 | 220.09 | 0xf2...1738 | |
| 05/26/2026 | 10:30:09 PM | buy | $185.25 | $1.8 | 185.25 | 1.8 | 102.54 | 0x2f...8748 | |
| 05/26/2026 | 10:29:59 PM | buy | $101.9 | $1.8 | 101.9 | 1.8 | 56.43 | 0x14...1a9d |