- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 108,679.9
- Pooled USDT:
- $105,550.48
PENDLE/USDT price stats on Arbitrum
As of April 17, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.24. PENDLE price is up 7.56% in the last 24 hours. The trading history for the last 24 hours contains 1503 trades with trading volume of $217,607.60. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $33,106,763.50. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $241,188.43. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $241,188.43.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 1503 in the last 24 hours, 820 of which are buy transactions, and 683 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $217,607.60 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.24, captured at 6:09 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.24 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 6:08:29 AM | buy | $49.11 | $1.24 | 49.11 | 1.24 | 39.35 | 0xcb...78f6 | |
| 04/17/2026 | 6:05:28 AM | buy | $69.58 | $1.24 | 69.58 | 1.24 | 55.76 | 0x68...419a | |
| 04/17/2026 | 6:05:23 AM | buy | $145.3 | $1.24 | 145.3 | 1.24 | 116.46 | 0x91...e625 | |
| 04/17/2026 | 6:05:22 AM | buy | $136.88 | $1.24 | 136.88 | 1.24 | 109.73 | 0x55...c325 | |
| 04/17/2026 | 6:05:11 AM | buy | $13.39 | $1.24 | 13.39 | 1.24 | 10.74 | 0xc2...db29 | |
| 04/17/2026 | 6:05:11 AM | buy | $78.72 | $1.24 | 78.72 | 1.24 | 63.21 | 0x5d...3ebe | |
| 04/17/2026 | 6:05:11 AM | buy | $93.31 | $1.24 | 93.31 | 1.24 | 74.89 | 0x85...cd01 | |
| 04/17/2026 | 6:05:11 AM | buy | $283.36 | $1.24 | 283.36 | 1.24 | 227.48 | 0x59...8c9d | |
| 04/17/2026 | 6:05:11 AM | buy | $923.5 | $1.24 | 923.5 | 1.24 | 740.82 | 0x48...dce2 | |
| 04/17/2026 | 6:05:12 AM | buy | $53.64 | $1.24 | 53.64 | 1.24 | 43 | 0xfa...515c | |
| 04/17/2026 | 6:05:11 AM | buy | $375.26 | $1.24 | 375.26 | 1.24 | 301.4 | 0x20...ff4c | |
| 04/17/2026 | 5:58:01 AM | sell | $232.4 | $1.23 | 232.4 | 1.23 | 187.79 | 0x70...2cc9 | |
| 04/17/2026 | 5:58:01 AM | sell | $151.53 | $1.23 | 151.53 | 1.23 | 122.42 | 0x04...058f | |
| 04/17/2026 | 5:31:57 AM | sell | $65.06 | $1.23 | 65.06 | 1.23 | 52.54 | 0x00...ee91 | |
| 04/17/2026 | 5:26:32 AM | sell | $59.51 | $1.23 | 59.51 | 1.23 | 48.04 | 0x67...4703 | |
| 04/17/2026 | 5:12:13 AM | sell | $46.44 | $1.23 | 46.44 | 1.23 | 37.46 | 0x74...5bb4 | |
| 04/17/2026 | 5:12:13 AM | sell | $48.31 | $1.23 | 48.31 | 1.23 | 38.98 | 0x50...9016 | |
| 04/17/2026 | 5:11:51 AM | sell | $81.18 | $1.24 | 81.18 | 1.24 | 65.4 | 0xa8...4974 | |
| 04/17/2026 | 5:11:51 AM | sell | $94.19 | $1.24 | 94.19 | 1.24 | 75.93 | 0xef...ac48 | |
| 04/17/2026 | 5:11:47 AM | sell | $54.55 | $1.24 | 54.55 | 1.24 | 43.93 | 0xa6...39db |