WhatToFarm
/
12 Swap

Info about PENDLE-USDT pair

Price USD
$1.82
Price
1.82 USDT
TVL
$607,060.51
MKT CAP
$48.5M
5m
0.06%
1h
0.68%
4h
0.41%
24h
-2.94%
Share
TXNS
1K
Buys
458
Sells
661
Volume
274K
Telegram price alerts
Pair:
0x50e7B9293aeF80c304234e86C84a01bE8401C530
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled PENDLE:
241,167.47
Pooled USDT:
$166,013.52

PENDLE/USDT price stats on Arbitrum

As of May 18, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.82. PENDLE price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 1119 trades with trading volume of $274,296.94. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $48,459,217.68. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $607,060.51. The PENDLE/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $607,060.51.

The total transactions of PENDLE/USDT is 1119 in the last 24 hours, 458 of which are buy transactions, and 661 are sales transactions.

PENDLE/USDT pool has a trading volume of $274,296.94 in the last 24 hours.

The exchange rate of 1 PENDLE to USDT is 1.82, captured at 4:37 AM UTC.

The price of converting 1 PENDLE to USD is $1.82 today.

PENDLE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20264:36:22 AMbuy$130.65$1.82130.651.8271.440x0a...5035
05/18/20264:36:22 AMbuy$176.1$1.82176.11.8296.310xff...29c7
05/18/20264:36:21 AMbuy$96.93$1.8296.931.8253.030x86...84c5
05/18/20264:35:32 AMbuy$118.28$1.82118.281.8264.710x26...7787
05/18/20264:25:20 AMsell$76.31$1.8176.311.8142.010x09...e14b
05/18/20264:25:09 AMsell$118.28$1.81118.281.8165.080x64...83b4
05/18/20264:25:10 AMsell$157.82$1.81157.821.8186.850xa0...5445
05/18/20264:25:01 AMsell$202.48$1.81202.481.81111.390x98...bad9
05/18/20264:24:49 AMsell$99.92$1.8199.921.8154.950x3c...8b60
05/18/20264:24:17 AMsell$90.47$1.8190.471.8149.750xbc...7fcc
05/18/20264:24:13 AMsell$117.21$1.81117.211.8164.440x27...e9aa
05/18/20264:24:12 AMsell$96.07$1.8196.071.8152.810x93...5d26
05/18/20264:24:04 AMsell$172.84$1.81172.841.8194.990xe0...6f39
05/18/20264:24:02 AMsell$106.18$1.82106.181.8258.330xd7...d59e
05/18/20264:24:02 AMsell$301.97$1.82301.971.82165.840xa9...7e1e
05/18/20264:24:04 AMsell$102.02$1.81102.021.8156.060x11...2c4b
05/18/20264:24:01 AMsell$123.36$1.82123.361.8267.720xd3...30c7
05/18/20264:23:28 AMsell$125.86$1.82125.861.8269.090x9a...d941
05/18/20264:14:43 AMbuy$329.62$1.83329.621.83179.880x7b...370f
05/18/20264:14:42 AMbuy$44.28$1.8344.281.8324.170x47...87df