- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 250,245.36
- Pooled USDT:
- $119,434.48
PENDLE/USDT price stats on Arbitrum
As of May 20, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.75. PENDLE price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 931 trades with trading volume of $314,532.97. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $46,510,488.75. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $558,734.30. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $558,734.30.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 931 in the last 24 hours, 375 of which are buy transactions, and 556 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $314,532.97 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.75, captured at 6:26 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.75 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:24:25 AM | sell | $171.15 | $1.75 | 171.15 | 1.75 | 97.49 | 0x6f...bba2 | |
| 05/20/2026 | 6:24:00 AM | sell | $3.73 | $1.75 | 3.73 | 1.75 | 2.12 | 0x89...0ff4 | |
| 05/20/2026 | 6:22:21 AM | sell | $404.73 | $1.75 | 404.73 | 1.75 | 230.46 | 0xfa...0f64 | |
| 05/20/2026 | 6:22:12 AM | sell | $138.97 | $1.75 | 138.97 | 1.75 | 79.11 | 0x48...397c | |
| 05/20/2026 | 6:22:11 AM | sell | $150.52 | $1.75 | 150.52 | 1.75 | 85.66 | 0xed...2c1f | |
| 05/20/2026 | 6:22:03 AM | buy | $545.98 | $1.76 | 545.98 | 1.76 | 308.95 | 0x39...42e1 | |
| 05/20/2026 | 6:18:36 AM | sell | $185.41 | $1.75 | 185.41 | 1.75 | 105.57 | 0x57...9730 | |
| 05/20/2026 | 6:18:33 AM | sell | $499.56 | $1.75 | 499.56 | 1.75 | 284.32 | 0xa0...da20 | |
| 05/20/2026 | 6:18:32 AM | sell | $235.3 | $1.75 | 235.3 | 1.75 | 133.85 | 0x38...4b21 | |
| 05/20/2026 | 6:09:32 AM | sell | $106.31 | $1.75 | 106.31 | 1.75 | 60.46 | 0x45...d9d8 | |
| 05/20/2026 | 5:32:41 AM | buy | $184.9 | $1.76 | 184.9 | 1.76 | 104.53 | 0x5c...56e5 | |
| 05/20/2026 | 5:31:19 AM | buy | $86.68 | $1.76 | 86.68 | 1.76 | 49.02 | 0x62...5914 | |
| 05/20/2026 | 5:31:20 AM | buy | $98.24 | $1.76 | 98.24 | 1.76 | 55.55 | 0x98...4ad6 | |
| 05/20/2026 | 5:31:19 AM | buy | $98.74 | $1.76 | 98.74 | 1.76 | 55.84 | 0x70...bccb | |
| 05/20/2026 | 5:31:19 AM | buy | $928.89 | $1.76 | 928.89 | 1.76 | 525.74 | 0x46...b6d0 | |
| 05/20/2026 | 5:31:10 AM | buy | $162.46 | $1.76 | 162.46 | 1.76 | 92.05 | 0xe3...9fa0 | |
| 05/20/2026 | 5:31:11 AM | buy | $298.1 | $1.76 | 298.1 | 1.76 | 168.85 | 0x88...ad42 | |
| 05/20/2026 | 5:30:29 AM | buy | $129.23 | $1.76 | 129.23 | 1.76 | 73.23 | 0x60...90aa | |
| 05/20/2026 | 5:30:29 AM | buy | $136.33 | $1.76 | 136.33 | 1.76 | 77.29 | 0xf1...229b | |
| 05/20/2026 | 5:30:29 AM | buy | $97.82 | $1.76 | 97.82 | 1.76 | 55.44 | 0xce...7c69 |