- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 194,393.17
- Pooled USDT:
- $24,906.91
PENDLE/USDT price stats on Arbitrum
As of April 9, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.03. PENDLE price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $75,016.75. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $27,515,520.41. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $226,569.55. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $226,569.55.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 475 in the last 24 hours, 216 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $75,016.75 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.03, captured at 11:32 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.03 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 11:27:17 AM | sell | $114.19 | $1.03 | 114.19 | 1.03 | 110.07 | 0x2d...2372 | |
| 04/09/2026 | 11:26:40 AM | sell | $103.4 | $1.03 | 103.4 | 1.03 | 99.64 | 0xc7...4a4c | |
| 04/09/2026 | 11:26:39 AM | sell | $78.27 | $1.03 | 78.27 | 1.03 | 75.41 | 0xe4...6e3c | |
| 04/09/2026 | 11:25:37 AM | sell | $79.86 | $1.03 | 79.86 | 1.03 | 76.93 | 0xf5...d5e6 | |
| 04/09/2026 | 11:17:09 AM | sell | $173.64 | $1.03 | 173.64 | 1.03 | 167.18 | 0xb7...5e81 | |
| 04/09/2026 | 11:17:09 AM | sell | $124.99 | $1.03 | 124.99 | 1.03 | 120.38 | 0xa2...3f2b | |
| 04/09/2026 | 11:16:45 AM | sell | $79.13 | $1.03 | 79.13 | 1.03 | 76.17 | 0x06...dba2 | |
| 04/09/2026 | 11:16:36 AM | sell | $84.02 | $1.03 | 84.02 | 1.03 | 80.85 | 0x50...83e5 | |
| 04/09/2026 | 11:16:09 AM | sell | $100.95 | $1.03 | 100.95 | 1.03 | 97.1 | 0x37...da47 | |
| 04/09/2026 | 11:16:09 AM | sell | $220.77 | $1.04 | 220.77 | 1.04 | 212.27 | 0xc8...a413 | |
| 04/09/2026 | 11:16:10 AM | sell | $127.64 | $1.03 | 127.64 | 1.03 | 122.8 | 0x1a...996c | |
| 04/09/2026 | 11:10:57 AM | sell | $77.68 | $1.04 | 77.68 | 1.04 | 74.67 | 0x7b...6c1b | |
| 04/09/2026 | 11:10:20 AM | sell | $92.94 | $1.04 | 92.94 | 1.04 | 89.31 | 0x97...f8da | |
| 04/09/2026 | 11:10:06 AM | sell | $204.06 | $1.04 | 204.06 | 1.04 | 196.03 | 0x0b...e8f0 | |
| 04/09/2026 | 11:07:29 AM | sell | $88.49 | $1.04 | 88.49 | 1.04 | 84.98 | 0x96...35d3 | |
| 04/09/2026 | 11:05:08 AM | sell | $97.77 | $1.04 | 97.77 | 1.04 | 93.87 | 0x3b...fff8 | |
| 04/09/2026 | 11:02:53 AM | sell | $165.72 | $1.04 | 165.72 | 1.04 | 159.06 | 0xc3...233e | |
| 04/09/2026 | 11:02:50 AM | sell | $111.34 | $1.04 | 111.34 | 1.04 | 106.83 | 0x68...4a9c | |
| 04/09/2026 | 11:00:56 AM | sell | $299.66 | $1.04 | 299.66 | 1.04 | 287.4 | 0x3d...e745 | |
| 04/09/2026 | 11:00:05 AM | sell | $81.05 | $1.04 | 81.05 | 1.04 | 77.7 | 0x9d...d192 |