- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 186,348.97
- Pooled USDT:
- $33,677.46
PENDLE/USDT price stats on Arbitrum
As of April 10, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.06. PENDLE price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $117,206.15. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $28,214,282.33. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $231,904.42. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $231,904.42.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 678 in the last 24 hours, 359 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $117,206.15 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.06, captured at 2:09 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.06 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 1:49:48 PM | buy | $94.76 | $1.06 | 94.76 | 1.06 | 89.08 | 0x9a...37ff | |
| 04/10/2026 | 1:49:40 PM | buy | $84.94 | $1.06 | 84.94 | 1.06 | 79.86 | 0x74...c5a4 | |
| 04/10/2026 | 1:49:40 PM | buy | $145.36 | $1.06 | 145.36 | 1.06 | 136.72 | 0xb1...3a64 | |
| 04/10/2026 | 1:48:45 PM | buy | $86.64 | $1.06 | 86.64 | 1.06 | 81.51 | 0x24...2b6c | |
| 04/10/2026 | 1:48:43 PM | buy | $101.6 | $1.06 | 101.6 | 1.06 | 95.6 | 0x84...9b55 | |
| 04/10/2026 | 1:48:42 PM | buy | $120.32 | $1.06 | 120.32 | 1.06 | 113.25 | 0x54...0f00 | |
| 04/10/2026 | 1:35:22 PM | sell | $26.13 | $1.05 | 26.13 | 1.05 | 24.74 | 0xaa...da6e | |
| 04/10/2026 | 1:35:08 PM | sell | $88.86 | $1.05 | 88.86 | 1.05 | 84.14 | 0x48...c92d | |
| 04/10/2026 | 1:35:06 PM | sell | $136.35 | $1.05 | 136.35 | 1.05 | 129.07 | 0x39...9b75 | |
| 04/10/2026 | 1:35:06 PM | sell | $121.04 | $1.05 | 121.04 | 1.05 | 114.54 | 0xb8...7456 | |
| 04/10/2026 | 1:35:02 PM | sell | $78.92 | $1.05 | 78.92 | 1.05 | 74.67 | 0x87...7d93 | |
| 04/10/2026 | 1:34:48 PM | sell | $82.14 | $1.05 | 82.14 | 1.05 | 77.7 | 0x4a...20ab | |
| 04/10/2026 | 1:33:03 PM | sell | $83.81 | $1.05 | 83.81 | 1.05 | 79.26 | 0xfe...0e6d | |
| 04/10/2026 | 1:32:54 PM | sell | $149.38 | $1.05 | 149.38 | 1.05 | 141.16 | 0xd6...0e37 | |
| 04/10/2026 | 1:32:54 PM | sell | $255.54 | $1.05 | 255.54 | 1.05 | 241.58 | 0x34...05a3 | |
| 04/10/2026 | 1:32:46 PM | sell | $87.31 | $1.05 | 87.31 | 1.05 | 82.48 | 0xb7...b8b9 | |
| 04/10/2026 | 1:32:31 PM | sell | $98.4 | $1.05 | 98.4 | 1.05 | 92.94 | 0x23...0847 | |
| 04/10/2026 | 1:22:36 PM | buy | $274.42 | $1.06 | 274.42 | 1.06 | 257.69 | 0x8c...4ffd | |
| 04/10/2026 | 1:22:16 PM | buy | $77.66 | $1.06 | 77.66 | 1.06 | 72.95 | 0x55...4be8 | |
| 04/10/2026 | 1:22:11 PM | buy | $100.59 | $1.06 | 100.59 | 1.06 | 94.52 | 0x5f...a24c |