- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 226,950.41
- Pooled USDT:
- $175,498.61
PENDLE/USDT price stats on Arbitrum
As of July 18, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.53. PENDLE price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 953 trades with trading volume of $222,019.85. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,313,086.58. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $522,814.05. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $522,814.05.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 953 in the last 24 hours, 464 of which are buy transactions, and 489 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $222,019.85 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.53, captured at 7:35 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.53 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 7:08:48 AM | sell | $74.7 | $1.53 | 74.7 | 1.53 | 48.8 | 0x8b...5b91 | |
| 07/18/2026 | 7:08:49 AM | sell | $134.22 | $1.53 | 134.22 | 1.53 | 87.7 | 0xfc...7bd9 | |
| 07/18/2026 | 7:08:49 AM | sell | $91.16 | $1.53 | 91.16 | 1.53 | 59.57 | 0xb7...51d7 | |
| 07/18/2026 | 7:08:25 AM | sell | $212.38 | $1.53 | 212.38 | 1.53 | 138.73 | 0x27...06e3 | |
| 07/18/2026 | 7:07:00 AM | sell | $500 | $1.53 | 500 | 1.53 | 326.51 | 0xa0...6dd5 | |
| 07/18/2026 | 7:06:46 AM | sell | $100.76 | $1.53 | 100.76 | 1.53 | 65.77 | 0xce...8859 | |
| 07/18/2026 | 7:06:46 AM | sell | $134.33 | $1.53 | 134.33 | 1.53 | 87.69 | 0x2c...fb5c | |
| 07/18/2026 | 7:06:07 AM | sell | $147.08 | $1.53 | 147.08 | 1.53 | 96 | 0x29...8ae5 | |
| 07/18/2026 | 7:04:50 AM | sell | $164.03 | $1.53 | 164.03 | 1.53 | 107.04 | 0xc9...6de6 | |
| 07/18/2026 | 7:04:51 AM | sell | $15.47 | $1.53 | 15.47 | 1.53 | 10.09 | 0x0b...f49d | |
| 07/18/2026 | 6:59:10 AM | sell | $134.41 | $1.53 | 134.41 | 1.53 | 87.7 | 0x0f...01ac | |
| 07/18/2026 | 6:59:10 AM | sell | $134.39 | $1.53 | 134.39 | 1.53 | 87.69 | 0x33...22b1 | |
| 07/18/2026 | 6:32:30 AM | sell | $90.37 | $1.53 | 90.37 | 1.53 | 58.95 | 0x8b...0394 | |
| 07/18/2026 | 6:32:19 AM | sell | $500.05 | $1.53 | 500.05 | 1.53 | 326.14 | 0x15...6057 | |
| 07/18/2026 | 6:32:05 AM | sell | $487.57 | $1.53 | 487.57 | 1.53 | 317.87 | 0x8a...d938 | |
| 07/18/2026 | 6:31:27 AM | sell | $90.46 | $1.53 | 90.46 | 1.53 | 58.95 | 0x90...e422 | |
| 07/18/2026 | 6:03:24 AM | sell | $104.03 | $1.53 | 104.03 | 1.53 | 67.8 | 0xd4...a608 | |
| 07/18/2026 | 6:03:24 AM | sell | $317.19 | $1.53 | 317.19 | 1.53 | 206.66 | 0x0e...f078 | |
| 07/18/2026 | 6:03:24 AM | sell | $110.98 | $1.53 | 110.98 | 1.53 | 72.32 | 0xcc...e9d8 | |
| 07/18/2026 | 6:03:24 AM | sell | $363.12 | $1.53 | 363.12 | 1.53 | 236.51 | 0x03...6c14 |