- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 202,677.92
- Pooled USDT:
- $303,877.83
PENDLE/USDT price stats on Arbitrum
As of May 22, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.89. PENDLE price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 1743 trades with trading volume of $939,636.68. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $50,131,486.79. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $687,294.50. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $687,294.50.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 1743 in the last 24 hours, 927 of which are buy transactions, and 816 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $939,636.68 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.89, captured at 12:21 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.89 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 12:15:36 AM | sell | $172.58 | $1.89 | 172.58 | 1.89 | 91.17 | 0x44...e6a4 | |
| 05/22/2026 | 12:15:37 AM | sell | $205.9 | $1.89 | 205.9 | 1.89 | 108.8 | 0xfb...0f1c | |
| 05/22/2026 | 12:15:37 AM | sell | $296.56 | $1.89 | 296.56 | 1.89 | 156.69 | 0x7b...4c01 | |
| 05/22/2026 | 12:15:37 AM | sell | $776.43 | $1.89 | 776.43 | 1.89 | 410.43 | 0xa7...0669 | |
| 05/22/2026 | 12:15:36 AM | sell | $228.57 | $1.89 | 228.57 | 1.89 | 120.74 | 0xd6...7ea2 | |
| 05/22/2026 | 12:14:33 AM | sell | $411.74 | $1.89 | 411.74 | 1.89 | 217.27 | 0xa9...c86c | |
| 05/22/2026 | 12:14:34 AM | sell | $990.84 | $1.89 | 990.84 | 1.89 | 523.19 | 0xac...1294 | |
| 05/22/2026 | 12:14:34 AM | sell | $329.04 | $1.89 | 329.04 | 1.89 | 173.67 | 0xd2...c6b4 | |
| 05/21/2026 | 11:52:54 PM | buy | $841.97 | $1.9 | 841.97 | 1.9 | 441.93 | 0x6e...090a | |
| 05/21/2026 | 11:52:55 PM | buy | $847.05 | $1.9 | 847.05 | 1.9 | 444.36 | 0x93...cc9f | |
| 05/21/2026 | 11:41:21 PM | buy | $845.08 | $1.9 | 845.08 | 1.9 | 443.79 | 0xc4...7d03 | |
| 05/21/2026 | 11:36:44 PM | buy | $842.16 | $1.9 | 842.16 | 1.9 | 442.49 | 0x1b...2c3a | |
| 05/21/2026 | 11:33:30 PM | buy | $1,008.68 | $1.9 | 1,008.68 | 1.9 | 530.29 | 0x35...89f6 | |
| 05/21/2026 | 11:32:59 PM | buy | $717.8 | $1.9 | 717.8 | 1.9 | 377.56 | 0x2c...a73d | |
| 05/21/2026 | 11:32:25 PM | buy | $812.01 | $1.9 | 812.01 | 1.9 | 427.32 | 0x08...c5f9 | |
| 05/21/2026 | 11:32:22 PM | buy | $267.25 | $1.89 | 267.25 | 1.89 | 140.69 | 0x7a...4465 | |
| 05/21/2026 | 11:26:59 PM | buy | $184.23 | $1.89 | 184.23 | 1.89 | 96.99 | 0x7a...4295 | |
| 05/21/2026 | 11:26:32 PM | buy | $521.95 | $1.89 | 521.95 | 1.89 | 274.87 | 0xcf...47bd | |
| 05/21/2026 | 11:26:28 PM | buy | $521.5 | $1.89 | 521.5 | 1.89 | 274.77 | 0xc0...ae6b | |
| 05/21/2026 | 11:26:28 PM | buy | $267.44 | $1.89 | 267.44 | 1.89 | 140.87 | 0xca...3f4c |