- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 218,579.05
- Pooled USDT:
- $247,844.73
PENDLE/USDT price stats on Arbitrum
As of May 19, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.83. PENDLE price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 1638 trades with trading volume of $513,873.50. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $48,526,362.87. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $648,186.01. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $648,186.01.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 1638 in the last 24 hours, 834 of which are buy transactions, and 804 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $513,873.50 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.83, captured at 7:24 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.83 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 7:23:44 AM | sell | $302.78 | $1.83 | 302.78 | 1.83 | 165.31 | 0x3c...9525 | |
| 05/19/2026 | 7:09:19 AM | buy | $592.4 | $1.84 | 592.4 | 1.84 | 321.57 | 0x54...e876 | |
| 05/19/2026 | 7:09:19 AM | buy | $153.24 | $1.84 | 153.24 | 1.84 | 83.16 | 0x14...2a98 | |
| 05/19/2026 | 7:09:20 AM | buy | $45.44 | $1.84 | 45.44 | 1.84 | 24.65 | 0x7d...f2c2 | |
| 05/19/2026 | 7:09:17 AM | buy | $404.06 | $1.84 | 404.06 | 1.84 | 219.41 | 0x81...346a | |
| 05/19/2026 | 7:09:16 AM | buy | $314.51 | $1.84 | 314.51 | 1.84 | 170.83 | 0xec...47c7 | |
| 05/19/2026 | 7:09:14 AM | buy | $10.38 | $1.83 | 10.38 | 1.83 | 5.64 | 0x04...507c | |
| 05/19/2026 | 7:09:14 AM | buy | $565.36 | $1.83 | 565.36 | 1.83 | 307.28 | 0x3d...0e26 | |
| 05/19/2026 | 7:09:14 AM | buy | $3.57 | $1.84 | 3.57 | 1.84 | 1.94 | 0x6d...e6ad | |
| 05/19/2026 | 7:09:14 AM | buy | $348.79 | $1.84 | 348.79 | 1.84 | 189.49 | 0x61...e326 | |
| 05/19/2026 | 7:09:14 AM | buy | $118.15 | $1.84 | 118.15 | 1.84 | 64.2 | 0x56...59d7 | |
| 05/19/2026 | 7:09:13 AM | buy | $399.46 | $1.83 | 399.46 | 1.83 | 217.24 | 0x2e...c1e2 | |
| 05/19/2026 | 7:09:14 AM | buy | $392.72 | $1.83 | 392.72 | 1.83 | 213.52 | 0x61...d667 | |
| 05/19/2026 | 6:40:07 AM | buy | $414.73 | $1.83 | 414.73 | 1.83 | 225.61 | 0xf4...e948 | |
| 05/19/2026 | 6:39:21 AM | buy | $415.32 | $1.83 | 415.32 | 1.83 | 226 | 0xfe...fb40 | |
| 05/19/2026 | 6:39:21 AM | buy | $412.42 | $1.83 | 412.42 | 1.83 | 224.49 | 0x07...9b2a | |
| 05/19/2026 | 6:21:22 AM | buy | $364.93 | $1.83 | 364.93 | 1.83 | 198.69 | 0x64...5f37 | |
| 05/19/2026 | 6:21:22 AM | buy | $362.21 | $1.83 | 362.21 | 1.83 | 197.26 | 0x64...7acf | |
| 05/19/2026 | 6:18:49 AM | buy | $561.03 | $1.83 | 561.03 | 1.83 | 305.64 | 0x0e...61c5 | |
| 05/19/2026 | 6:18:37 AM | buy | $516.96 | $1.83 | 516.96 | 1.83 | 281.73 | 0x2f...605d |