- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 187,732.33
- Pooled USDT:
- $32,462.38
PENDLE/USDT price stats on Arbitrum
As of April 12, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.06. PENDLE price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 693 trades with trading volume of $127,907.41. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $28,222,932.28. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $232,219.74. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $232,219.74.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 693 in the last 24 hours, 323 of which are buy transactions, and 370 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $127,907.41 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.06, captured at 1:34 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.06 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 1:26:10 PM | buy | $175.82 | $1.06 | 175.82 | 1.06 | 165.24 | 0xc9...8b81 | |
| 04/12/2026 | 1:25:52 PM | buy | $169.7 | $1.06 | 169.7 | 1.06 | 159.54 | 0x63...41d1 | |
| 04/12/2026 | 1:25:52 PM | buy | $130.28 | $1.06 | 130.28 | 1.06 | 122.52 | 0x01...6af6 | |
| 04/12/2026 | 1:14:50 PM | buy | $268.66 | $1.06 | 268.66 | 1.06 | 252.77 | 0xb3...16d2 | |
| 04/12/2026 | 1:14:39 PM | sell | $1,013.74 | $1.05 | 1,013.74 | 1.05 | 958.76 | 0x0b...5421 | |
| 04/12/2026 | 1:05:54 PM | buy | $80.81 | $1.06 | 80.81 | 1.06 | 75.9 | 0x0c...69d9 | |
| 04/12/2026 | 1:02:04 PM | sell | $79.03 | $1.05 | 79.03 | 1.05 | 74.67 | 0x0c...80ad | |
| 04/12/2026 | 1:02:00 PM | sell | $334.65 | $1.05 | 334.65 | 1.05 | 316.04 | 0x56...fae7 | |
| 04/12/2026 | 1:01:45 PM | sell | $83.96 | $1.05 | 83.96 | 1.05 | 79.26 | 0xa2...bd80 | |
| 04/12/2026 | 1:01:16 PM | sell | $101.46 | $1.05 | 101.46 | 1.05 | 95.76 | 0x97...cadd | |
| 04/12/2026 | 1:00:56 PM | sell | $220.56 | $1.05 | 220.56 | 1.05 | 208.09 | 0xc0...fa59 | |
| 04/12/2026 | 1:00:52 PM | sell | $93.76 | $1.06 | 93.76 | 1.06 | 88.43 | 0x13...48ef | |
| 04/12/2026 | 1:00:49 PM | sell | $117.9 | $1.06 | 117.9 | 1.06 | 111.17 | 0x5f...c277 | |
| 04/12/2026 | 1:00:24 PM | sell | $146.8 | $1.06 | 146.8 | 1.06 | 138.38 | 0x83...78dc | |
| 04/12/2026 | 12:59:55 PM | sell | $499.27 | $1.06 | 499.27 | 1.06 | 470.32 | 0xfd...4d57 | |
| 04/12/2026 | 12:52:51 PM | sell | $5.49 | $1.06 | 5.49 | 1.06 | 5.17 | 0x08...4d81 | |
| 04/12/2026 | 12:52:50 PM | sell | $473.96 | $1.06 | 473.96 | 1.06 | 445.8 | 0xa9...7128 | |
| 04/12/2026 | 12:52:50 PM | sell | $202.16 | $1.06 | 202.16 | 1.06 | 190.29 | 0x9e...44dc | |
| 04/12/2026 | 12:52:50 PM | sell | $186.99 | $1.06 | 186.99 | 1.06 | 175.7 | 0x06...ff36 | |
| 04/12/2026 | 12:52:50 PM | sell | $129.3 | $1.06 | 129.3 | 1.06 | 121.54 | 0x1c...d8b6 |