- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 208,795.86
- Pooled USDT:
- $42,394.32
PENDLE/USDT price stats on Arbitrum
As of January 21, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.92. PENDLE price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 1608 trades with trading volume of $325,861.94. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $56,145,470.45. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $444,759.33. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $444,759.33.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 1608 in the last 24 hours, 815 of which are buy transactions, and 793 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $325,861.94 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.92, captured at 8:15 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.92 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:11:35 AM | buy | $150.93 | $1.92 | 150.93 | 1.92 | 78.32 | 0x23...be9e | |
| 01/21/2026 | 8:11:24 AM | buy | $259.07 | $1.92 | 259.07 | 1.92 | 134.49 | 0x62...f1aa | |
| 01/21/2026 | 8:09:40 AM | buy | $163.54 | $1.92 | 163.54 | 1.92 | 84.94 | 0xdb...3275 | |
| 01/21/2026 | 8:09:28 AM | buy | $193.68 | $1.92 | 193.68 | 1.92 | 100.63 | 0xd3...b1d1 | |
| 01/21/2026 | 7:53:23 AM | sell | $335 | $1.91 | 335 | 1.91 | 175.09 | 0x3f...0748 | |
| 01/21/2026 | 7:51:36 AM | sell | $128.57 | $1.91 | 128.57 | 1.91 | 67.16 | 0x1c...2eae | |
| 01/21/2026 | 7:51:15 AM | sell | $131.92 | $1.91 | 131.92 | 1.91 | 68.89 | 0x8d...ec2f | |
| 01/21/2026 | 7:50:46 AM | sell | $204.64 | $1.91 | 204.64 | 1.91 | 106.83 | 0xcf...ae6b | |
| 01/21/2026 | 7:39:55 AM | sell | $231.54 | $1.91 | 231.54 | 1.91 | 120.81 | 0x33...56c0 | |
| 01/21/2026 | 7:39:41 AM | sell | $231.66 | $1.91 | 231.66 | 1.91 | 120.81 | 0xc2...c65e | |
| 01/21/2026 | 7:39:35 AM | sell | $241.19 | $1.91 | 241.19 | 1.91 | 125.72 | 0xa2...1f06 | |
| 01/21/2026 | 7:39:15 AM | sell | $34.06 | $1.91 | 34.06 | 1.91 | 17.74 | 0x78...887f | |
| 01/21/2026 | 7:39:15 AM | sell | $40.65 | $1.91 | 40.65 | 1.91 | 21.17 | 0x8f...f338 | |
| 01/21/2026 | 7:39:15 AM | sell | $148.56 | $1.91 | 148.56 | 1.91 | 77.4 | 0xf7...401a | |
| 01/21/2026 | 7:39:04 AM | sell | $74.33 | $1.92 | 74.33 | 1.92 | 38.71 | 0x30...2549 | |
| 01/21/2026 | 7:39:04 AM | sell | $58.55 | $1.92 | 58.55 | 1.92 | 30.49 | 0xce...d4da | |
| 01/21/2026 | 7:39:03 AM | sell | $181.91 | $1.92 | 181.91 | 1.92 | 94.69 | 0xfa...0234 | |
| 01/21/2026 | 7:38:59 AM | sell | $100.67 | $1.92 | 100.67 | 1.92 | 52.37 | 0x6e...cf51 | |
| 01/21/2026 | 7:38:59 AM | sell | $63.88 | $1.92 | 63.88 | 1.92 | 33.23 | 0xbe...e3a4 | |
| 01/21/2026 | 7:38:59 AM | sell | $84.48 | $1.92 | 84.48 | 1.92 | 43.96 | 0x42...6a6c |