- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 204,075.5
- Pooled USDT:
- $849,772.24
PENDLE/USDT price stats on Arbitrum
As of September 12, 2025, the current price of PENDLE token on DEX Uniswap V3 is $5.18. PENDLE price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 2533 trades with trading volume of $1,422,598.59. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $157,373,298.53. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $1,908,072.62. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $1,908,072.62.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 2533 in the last 24 hours, 1492 of which are buy transactions, and 1041 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $1,422,598.59 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 5.18, captured at 5:16 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $5.18 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 5:10:41 AM | sell | $308.5 | $5.18 | 308.5 | 5.18 | 59.48 | 0x1a...d756 | |
| 09/12/2025 | 5:10:43 AM | sell | $183.57 | $5.18 | 183.57 | 5.18 | 35.4 | 0x0b...fc5d | |
| 09/12/2025 | 5:10:40 AM | sell | $415.47 | $5.18 | 415.47 | 5.18 | 80.1 | 0xa8...06f6 | |
| 09/12/2025 | 5:10:39 AM | sell | $183.61 | $5.18 | 183.61 | 5.18 | 35.4 | 0x15...20d9 | |
| 09/12/2025 | 5:10:20 AM | sell | $436.84 | $5.18 | 436.84 | 5.18 | 84.21 | 0x8b...2589 | |
| 09/12/2025 | 5:10:13 AM | sell | $117.67 | $5.18 | 117.67 | 5.18 | 22.68 | 0x8f...45db | |
| 09/12/2025 | 5:09:30 AM | sell | $1,464.67 | $5.18 | 1,464.67 | 5.18 | 282.29 | 0x03...a441 | |
| 09/12/2025 | 5:09:30 AM | sell | $753.86 | $5.18 | 753.86 | 5.18 | 145.26 | 0x57...a89f | |
| 09/12/2025 | 5:09:29 AM | sell | $429.23 | $5.19 | 429.23 | 5.19 | 82.69 | 0x95...67d4 | |
| 09/12/2025 | 5:01:24 AM | sell | $199.84 | $5.19 | 199.84 | 5.19 | 38.5 | 0xf4...bb56 | |
| 09/12/2025 | 4:47:35 AM | sell | $214.9 | $5.19 | 214.9 | 5.19 | 41.4 | 0x10...1dde | |
| 09/12/2025 | 4:16:25 AM | sell | $0.07047 | $5.19 | 0.07047 | 5.19 | 0.01357 | 0xc1...f484 | |
| 09/12/2025 | 4:07:41 AM | sell | $603.3 | $5.19 | 603.3 | 5.19 | 116.2 | 0x28...d608 | |
| 09/12/2025 | 4:07:40 AM | sell | $389.4 | $5.19 | 389.4 | 5.19 | 75 | 0xb6...9dc0 | |
| 09/12/2025 | 4:07:12 AM | sell | $826.16 | $5.19 | 826.16 | 5.19 | 159.08 | 0xa1...5fbc | |
| 09/12/2025 | 4:07:12 AM | sell | $281.83 | $5.19 | 281.83 | 5.19 | 54.27 | 0x82...05b5 | |
| 09/12/2025 | 4:07:12 AM | sell | $199.95 | $5.19 | 199.95 | 5.19 | 38.5 | 0x18...c62c | |
| 09/12/2025 | 4:07:08 AM | sell | $259.7 | $5.19 | 259.7 | 5.19 | 50 | 0x73...4713 | |
| 09/12/2025 | 4:06:48 AM | sell | $598.43 | $5.19 | 598.43 | 5.19 | 115.2 | 0xd6...586b | |
| 09/12/2025 | 4:06:47 AM | sell | $431.19 | $5.19 | 431.19 | 5.19 | 83 | 0x27...7017 |