- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 355,148.2
- Pooled USDT:
- $73,745.26
PENDLE/USDT price stats on Arbitrum
As of December 11, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.25. PENDLE price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 1049 trades with trading volume of $208,050.09. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $68,674,498.02. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $147,490.53. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $147,490.53.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 1049 in the last 24 hours, 428 of which are buy transactions, and 621 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $208,050.09 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 2.25, captured at 6:09 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.25 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:06:18 PM | buy | $268.42 | $2.25 | 268.42 | 2.25 | 118.82 | 0xc0...4bde | |
| 12/11/2025 | 6:06:03 PM | buy | $138.03 | $2.25 | 138.03 | 2.25 | 61.14 | 0xd5...c09d | |
| 12/11/2025 | 6:06:03 PM | buy | $147.97 | $2.25 | 147.97 | 2.25 | 65.53 | 0x92...726b | |
| 12/11/2025 | 6:05:55 PM | buy | $108.66 | $2.25 | 108.66 | 2.25 | 48.15 | 0x47...ddc1 | |
| 12/11/2025 | 6:05:52 PM | buy | $39.95 | $2.25 | 39.95 | 2.25 | 17.7 | 0xed...617a | |
| 12/11/2025 | 6:04:51 PM | buy | $270.13 | $2.25 | 270.13 | 2.25 | 119.75 | 0x56...4a85 | |
| 12/11/2025 | 6:03:40 PM | buy | $268.86 | $2.25 | 268.86 | 2.25 | 119.25 | 0x87...a5d7 | |
| 12/11/2025 | 6:03:25 PM | buy | $111.44 | $2.25 | 111.44 | 2.25 | 49.44 | 0xa5...24f5 | |
| 12/11/2025 | 6:03:19 PM | buy | $39.88 | $2.25 | 39.88 | 2.25 | 17.7 | 0x65...991e | |
| 12/11/2025 | 6:03:19 PM | buy | $5.64 | $2.25 | 5.64 | 2.25 | 2.5 | 0x6a...53a5 | |
| 12/11/2025 | 6:03:19 PM | buy | $109.49 | $2.25 | 109.49 | 2.25 | 48.6 | 0x24...2216 | |
| 12/11/2025 | 6:03:20 PM | buy | $12.62 | $2.25 | 12.62 | 2.25 | 5.6 | 0x0a...f737 | |
| 12/11/2025 | 6:03:19 PM | buy | $88.85 | $2.25 | 88.85 | 2.25 | 39.43 | 0x54...eb00 | |
| 12/11/2025 | 6:03:18 PM | buy | $39.88 | $2.25 | 39.88 | 2.25 | 17.7 | 0x18...ad3f | |
| 12/11/2025 | 5:57:38 PM | sell | $62.9 | $2.23 | 62.9 | 2.23 | 28.09 | 0x62...5df8 | |
| 12/11/2025 | 5:50:26 PM | sell | $37.17 | $2.23 | 37.17 | 2.23 | 16.6 | 0x2a...7bfb | |
| 12/11/2025 | 5:50:26 PM | sell | $80.04 | $2.23 | 80.04 | 2.23 | 35.74 | 0xbf...3884 | |
| 12/11/2025 | 5:50:26 PM | sell | $96.22 | $2.23 | 96.22 | 2.23 | 42.96 | 0xfe...420a | |
| 12/11/2025 | 5:50:04 PM | sell | $104.33 | $2.24 | 104.33 | 2.24 | 46.57 | 0xc7...f96b | |
| 12/11/2025 | 5:50:04 PM | sell | $122.34 | $2.24 | 122.34 | 2.24 | 54.6 | 0x27...4a33 |