- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 219,214.17
- Pooled USDT:
- $246,350.98
PENDLE/USDT price stats on Arbitrum
As of May 19, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.82. PENDLE price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 1581 trades with trading volume of $454,440.53. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $48,479,678.28. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $647,469.26. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $647,469.26.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 1581 in the last 24 hours, 762 of which are buy transactions, and 819 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $454,440.53 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.82, captured at 1:31 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.82 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 1:27:11 AM | sell | $205.2 | $1.82 | 205.2 | 1.82 | 112.14 | 0xd4...6fcc | |
| 05/19/2026 | 1:26:16 AM | sell | $163.24 | $1.83 | 163.24 | 1.83 | 89.2 | 0xd2...e6c3 | |
| 05/19/2026 | 1:26:13 AM | sell | $205.31 | $1.83 | 205.31 | 1.83 | 112.14 | 0xff...dc8c | |
| 05/19/2026 | 1:26:14 AM | sell | $411.93 | $1.83 | 411.93 | 1.83 | 225.04 | 0xdb...ee7e | |
| 05/19/2026 | 1:26:10 AM | sell | $420.39 | $1.83 | 420.39 | 1.83 | 229.57 | 0x33...0375 | |
| 05/19/2026 | 1:26:07 AM | sell | $288.1 | $1.83 | 288.1 | 1.83 | 157.29 | 0xc0...2d9e | |
| 05/19/2026 | 1:26:07 AM | sell | $999.81 | $1.83 | 999.81 | 1.83 | 545.6 | 0xda...3bbb | |
| 05/19/2026 | 1:26:06 AM | sell | $284.67 | $1.83 | 284.67 | 1.83 | 155.28 | 0x97...8f25 | |
| 05/19/2026 | 1:26:06 AM | sell | $428.59 | $1.83 | 428.59 | 1.83 | 233.72 | 0x2a...947b | |
| 05/19/2026 | 1:26:05 AM | sell | $421.1 | $1.83 | 421.1 | 1.83 | 229.57 | 0x97...ee9e | |
| 05/19/2026 | 1:26:04 AM | sell | $241.26 | $1.83 | 241.26 | 1.83 | 131.49 | 0xd7...cde9 | |
| 05/19/2026 | 1:25:49 AM | sell | $482.17 | $1.83 | 482.17 | 1.83 | 262.73 | 0x30...a147 | |
| 05/19/2026 | 1:25:48 AM | sell | $217.7 | $1.83 | 217.7 | 1.83 | 118.6 | 0x24...bcc1 | |
| 05/19/2026 | 1:25:46 AM | sell | $253.74 | $1.83 | 253.74 | 1.83 | 138.2 | 0x10...7650 | |
| 05/19/2026 | 1:25:09 AM | sell | $280.33 | $1.83 | 280.33 | 1.83 | 152.66 | 0x76...6580 | |
| 05/19/2026 | 1:24:57 AM | sell | $179.22 | $1.83 | 179.22 | 1.83 | 97.56 | 0x01...db7a | |
| 05/19/2026 | 1:24:57 AM | sell | $359.59 | $1.83 | 359.59 | 1.83 | 195.78 | 0x84...d6f0 | |
| 05/19/2026 | 1:24:24 AM | sell | $146.9 | $1.83 | 146.9 | 1.83 | 79.95 | 0xe0...ca64 | |
| 05/19/2026 | 1:21:56 AM | sell | $172.27 | $1.83 | 172.27 | 1.83 | 93.75 | 0xde...0307 | |
| 05/19/2026 | 1:21:55 AM | sell | $239.26 | $1.83 | 239.26 | 1.83 | 130.19 | 0x95...6d81 |