- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 105,322.15
- Pooled USDT:
- $208,749.51
PENDLE/USDT price stats on Arbitrum
As of May 3, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.58. PENDLE price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 1318 trades with trading volume of $932,750.37. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $44,005,391.08. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $375,523.59. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $375,523.59.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 1318 in the last 24 hours, 665 of which are buy transactions, and 653 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $932,750.37 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.58, captured at 10:11 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.58 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 10:08:27 AM | sell | $159.94 | $1.58 | 159.94 | 1.58 | 101.01 | 0x24...0e67 | |
| 05/03/2026 | 10:08:08 AM | sell | $74.36 | $1.58 | 74.36 | 1.58 | 46.94 | 0x81...5be4 | |
| 05/03/2026 | 10:06:27 AM | sell | $94.44 | $1.58 | 94.44 | 1.58 | 59.61 | 0x95...3f2c | |
| 05/03/2026 | 10:06:07 AM | sell | $346.69 | $1.58 | 346.69 | 1.58 | 218.7 | 0xed...c476 | |
| 05/03/2026 | 10:04:23 AM | sell | $274.47 | $1.58 | 274.47 | 1.58 | 173 | 0x89...6c7f | |
| 05/03/2026 | 10:04:10 AM | sell | $73.77 | $1.58 | 73.77 | 1.58 | 46.48 | 0xa4...16bc | |
| 05/03/2026 | 10:04:00 AM | sell | $121.37 | $1.58 | 121.37 | 1.58 | 76.44 | 0x38...adea | |
| 05/03/2026 | 10:03:30 AM | sell | $299.45 | $1.58 | 299.45 | 1.58 | 188.38 | 0xeb...029c | |
| 05/03/2026 | 10:03:31 AM | sell | $280.3 | $1.58 | 280.3 | 1.58 | 176.47 | 0x1b...7488 | |
| 05/03/2026 | 10:03:00 AM | sell | $269.54 | $1.59 | 269.54 | 1.59 | 169.44 | 0xe2...28ad | |
| 05/03/2026 | 10:01:21 AM | sell | $73.97 | $1.59 | 73.97 | 1.59 | 46.48 | 0x34...bc0b | |
| 05/03/2026 | 9:59:51 AM | buy | $240 | $1.6 | 240 | 1.6 | 149.93 | 0x58...df3a | |
| 05/03/2026 | 9:30:53 AM | sell | $167.44 | $1.59 | 167.44 | 1.59 | 105.24 | 0x83...a229 | |
| 05/03/2026 | 9:30:53 AM | sell | $107.98 | $1.59 | 107.98 | 1.59 | 67.84 | 0x42...79c7 | |
| 05/03/2026 | 9:30:00 AM | sell | $96.81 | $1.59 | 96.81 | 1.59 | 60.81 | 0xb1...b848 | |
| 05/03/2026 | 9:29:54 AM | sell | $355.06 | $1.59 | 355.06 | 1.59 | 222.87 | 0xe2...e2fb | |
| 05/03/2026 | 9:29:54 AM | sell | $37.94 | $1.59 | 37.94 | 1.59 | 23.82 | 0x26...7e3a | |
| 05/03/2026 | 9:29:08 AM | sell | $311.6 | $1.59 | 311.6 | 1.59 | 195.42 | 0xec...6586 | |
| 05/03/2026 | 9:29:06 AM | sell | $100.95 | $1.59 | 100.95 | 1.59 | 63.28 | 0x36...3005 | |
| 05/03/2026 | 9:26:00 AM | buy | $78.12 | $1.6 | 78.12 | 1.6 | 48.67 | 0x7e...9d72 |