- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 202,587.8
- Pooled USDT:
- $49,900.23
PENDLE/USDT price stats on Arbitrum
As of January 15, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.2. PENDLE price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $166,346.57. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $66,117,464.58. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $496,036.95. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $496,036.95.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 952 in the last 24 hours, 428 of which are buy transactions, and 524 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $166,346.57 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 2.2, captured at 5:51 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.2 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:46:35 AM | buy | $122.98 | $2.2 | 122.98 | 2.2 | 55.86 | 0xcc...36d7 | |
| 01/15/2026 | 5:46:35 AM | buy | $217.41 | $2.2 | 217.41 | 2.2 | 98.72 | 0x14...8a40 | |
| 01/15/2026 | 5:43:02 AM | buy | $278.36 | $2.2 | 278.36 | 2.2 | 126.5 | 0x1f...a2bd | |
| 01/15/2026 | 5:21:33 AM | buy | $633.72 | $2.19 | 633.72 | 2.19 | 288.28 | 0x3b...8fad | |
| 01/15/2026 | 5:02:42 AM | buy | $279.97 | $2.19 | 279.97 | 2.19 | 127.49 | 0x81...56d9 | |
| 01/15/2026 | 5:02:41 AM | buy | $69.14 | $2.19 | 69.14 | 2.19 | 31.49 | 0xa7...18de | |
| 01/15/2026 | 5:02:41 AM | buy | $183.43 | $2.19 | 183.43 | 2.19 | 83.59 | 0xe9...0003 | |
| 01/15/2026 | 5:02:41 AM | buy | $31.9 | $2.19 | 31.9 | 2.19 | 14.53 | 0x7f...3513 | |
| 01/15/2026 | 4:24:47 AM | buy | $40.35 | $2.19 | 40.35 | 2.19 | 18.39 | 0x54...4cab | |
| 01/15/2026 | 4:24:47 AM | buy | $165.76 | $2.19 | 165.76 | 2.19 | 75.56 | 0xe6...e184 | |
| 01/15/2026 | 4:24:37 AM | buy | $150.06 | $2.19 | 150.06 | 2.19 | 68.44 | 0x3b...44df | |
| 01/15/2026 | 4:24:22 AM | buy | $117.06 | $2.19 | 117.06 | 2.19 | 53.4 | 0x65...51e7 | |
| 01/15/2026 | 4:24:22 AM | buy | $167.65 | $2.19 | 167.65 | 2.19 | 76.51 | 0xaa...34a6 | |
| 01/15/2026 | 4:18:29 AM | buy | $334.41 | $2.18 | 334.41 | 2.18 | 152.7 | 0x6d...181b | |
| 01/15/2026 | 4:18:22 AM | buy | $153.08 | $2.18 | 153.08 | 2.18 | 69.94 | 0xcc...d8b4 | |
| 01/15/2026 | 4:10:43 AM | buy | $232.57 | $2.18 | 232.57 | 2.18 | 106.31 | 0xa2...9fb1 | |
| 01/15/2026 | 4:10:43 AM | buy | $169.1 | $2.18 | 169.1 | 2.18 | 77.33 | 0xeb...9cb4 | |
| 01/15/2026 | 4:05:56 AM | buy | $321.72 | $2.18 | 321.72 | 2.18 | 147.22 | 0xe1...8aa1 | |
| 01/15/2026 | 4:04:22 AM | buy | $291.57 | $2.18 | 291.57 | 2.18 | 133.52 | 0xfe...e26b | |
| 01/15/2026 | 4:03:21 AM | buy | $337.91 | $2.18 | 337.91 | 2.18 | 154.86 | 0xa4...3570 |