- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 149,426.36
- Pooled USDT:
- $85,997.53
PENDLE/USDT price stats on Arbitrum
As of April 22, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.34. PENDLE price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 1880 trades with trading volume of $906,545.87. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $37,337,636.26. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $286,987.84. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $286,987.84.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 1880 in the last 24 hours, 1021 of which are buy transactions, and 859 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $906,545.87 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.34, captured at 2:00 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.34 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 1:54:13 AM | sell | $543.37 | $1.34 | 543.37 | 1.34 | 403.63 | 0xf5...84c3 | |
| 04/22/2026 | 1:54:13 AM | sell | $839.53 | $1.34 | 839.53 | 1.34 | 624.15 | 0xe6...c0f1 | |
| 04/22/2026 | 1:40:12 AM | buy | $270.56 | $1.35 | 270.56 | 1.35 | 199.79 | 0x1e...4555 | |
| 04/22/2026 | 1:40:12 AM | buy | $188.28 | $1.35 | 188.28 | 1.35 | 138.99 | 0x54...da53 | |
| 04/22/2026 | 1:32:02 AM | buy | $260.68 | $1.35 | 260.68 | 1.35 | 192.55 | 0x93...5d85 | |
| 04/22/2026 | 1:11:07 AM | buy | $239.23 | $1.35 | 239.23 | 1.35 | 176.76 | 0xfb...49f8 | |
| 04/22/2026 | 1:11:07 AM | buy | $585.09 | $1.35 | 585.09 | 1.35 | 432.74 | 0xd0...2403 | |
| 04/22/2026 | 1:11:07 AM | buy | $406.42 | $1.35 | 406.42 | 1.35 | 300.41 | 0x1f...fd60 | |
| 04/22/2026 | 1:00:22 AM | sell | $355.14 | $1.34 | 355.14 | 1.34 | 264.29 | 0x22...470e | |
| 04/22/2026 | 12:59:05 AM | sell | $294.71 | $1.34 | 294.71 | 1.34 | 219.23 | 0x4b...8fd2 | |
| 04/22/2026 | 12:58:58 AM | sell | $323.05 | $1.34 | 323.05 | 1.34 | 240.22 | 0xac...ca68 | |
| 04/22/2026 | 12:55:55 AM | sell | $321.76 | $1.34 | 321.76 | 1.34 | 239.17 | 0x44...1e66 | |
| 04/22/2026 | 12:47:59 AM | buy | $160.99 | $1.35 | 160.99 | 1.35 | 118.98 | 0x4c...dee4 | |
| 04/22/2026 | 12:47:59 AM | buy | $286.02 | $1.35 | 286.02 | 1.35 | 211.33 | 0xaa...b4b8 | |
| 04/22/2026 | 12:47:31 AM | buy | $186.98 | $1.35 | 186.98 | 1.35 | 138.22 | 0x07...596a | |
| 04/22/2026 | 12:46:47 AM | sell | $0.0712 | $1.34 | 0.0712 | 1.34 | 0.05295 | 0xb5...7b99 | |
| 04/22/2026 | 12:45:21 AM | buy | $310.75 | $1.35 | 310.75 | 1.35 | 229.77 | 0x35...673c | |
| 04/22/2026 | 12:44:06 AM | buy | $283.06 | $1.35 | 283.06 | 1.35 | 209.37 | 0x46...839a | |
| 04/22/2026 | 12:40:08 AM | buy | $266.54 | $1.35 | 266.54 | 1.35 | 197.38 | 0x28...c36d | |
| 04/22/2026 | 12:40:08 AM | buy | $699.94 | $1.35 | 699.94 | 1.35 | 518.04 | 0xb9...51bb |