- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 253,080.66
- Pooled USDT:
- $191,977.85
PENDLE/USDT price stats on Arbitrum
As of May 21, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.81. PENDLE price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 2567 trades with trading volume of $1,280,799.54. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $48,029,864.44. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $650,768.35. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $650,768.35.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 2567 in the last 24 hours, 1371 of which are buy transactions, and 1196 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $1,280,799.54 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.81, captured at 11:46 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.81 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 11:42:12 AM | sell | $395.11 | $1.81 | 395.11 | 1.81 | 217.95 | 0x13...dd4d | |
| 05/21/2026 | 11:42:11 AM | sell | $220.43 | $1.81 | 220.43 | 1.81 | 121.56 | 0x17...bef5 | |
| 05/21/2026 | 11:38:41 AM | sell | $225.3 | $1.81 | 225.3 | 1.81 | 124.23 | 0xb3...7a23 | |
| 05/21/2026 | 11:37:12 AM | sell | $114.26 | $1.81 | 114.26 | 1.81 | 63 | 0x24...ed2a | |
| 05/21/2026 | 11:36:41 AM | sell | $336.64 | $1.81 | 336.64 | 1.81 | 185.57 | 0x82...dc2d | |
| 05/21/2026 | 11:36:38 AM | sell | $218.37 | $1.81 | 218.37 | 1.81 | 120.35 | 0x0f...90ad | |
| 05/21/2026 | 11:36:15 AM | sell | $280.37 | $1.81 | 280.37 | 1.81 | 154.5 | 0xed...5a59 | |
| 05/21/2026 | 11:34:41 AM | sell | $240.15 | $1.81 | 240.15 | 1.81 | 132.31 | 0x23...56cd | |
| 05/21/2026 | 11:34:41 AM | sell | $42.37 | $1.81 | 42.37 | 1.81 | 23.34 | 0x4d...051a | |
| 05/21/2026 | 11:21:20 AM | buy | $524.11 | $1.82 | 524.11 | 1.82 | 287.05 | 0x6d...a011 | |
| 05/21/2026 | 11:21:20 AM | buy | $542.06 | $1.82 | 542.06 | 1.82 | 296.99 | 0x69...cca3 | |
| 05/21/2026 | 11:21:20 AM | buy | $405.36 | $1.82 | 405.36 | 1.82 | 222.17 | 0x4c...06c9 | |
| 05/21/2026 | 11:19:18 AM | buy | $397.26 | $1.82 | 397.26 | 1.82 | 217.79 | 0x6b...67c3 | |
| 05/21/2026 | 11:06:23 AM | sell | $227.61 | $1.81 | 227.61 | 1.81 | 125.54 | 0xd8...4545 | |
| 05/21/2026 | 11:01:27 AM | sell | $293.51 | $1.81 | 293.51 | 1.81 | 161.86 | 0xc6...e57e | |
| 05/21/2026 | 11:00:45 AM | sell | $114.8 | $1.81 | 114.8 | 1.81 | 63.3 | 0x72...1e06 | |
| 05/21/2026 | 11:00:44 AM | sell | $114.26 | $1.81 | 114.26 | 1.81 | 63 | 0x49...6e2b | |
| 05/21/2026 | 10:57:15 AM | sell | $740.02 | $1.81 | 740.02 | 1.81 | 407.88 | 0x1e...5046 | |
| 05/21/2026 | 10:57:15 AM | sell | $241.38 | $1.81 | 241.38 | 1.81 | 132.99 | 0x73...f2c0 | |
| 05/21/2026 | 10:52:49 AM | sell | $252.02 | $1.81 | 252.02 | 1.81 | 138.83 | 0x20...70e6 |