- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 238,442.72
- Pooled USDT:
- $167,591.26
PENDLE/USDT price stats on Arbitrum
As of May 16, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.84. PENDLE price is down -7.89% in the last 24 hours. The trading history for the last 24 hours contains 1079 trades with trading volume of $414,945.15. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $48,877,462.37. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $607,418.83. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $607,418.83.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 1079 in the last 24 hours, 323 of which are buy transactions, and 756 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $414,945.15 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.84, captured at 7:46 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.84 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 7:30:18 PM | buy | $206.49 | $1.84 | 206.49 | 1.84 | 111.94 | 0xae...c923 | |
| 05/16/2026 | 7:30:17 PM | buy | $275.75 | $1.84 | 275.75 | 1.84 | 149.55 | 0x34...dfff | |
| 05/16/2026 | 7:28:00 PM | buy | $143.96 | $1.84 | 143.96 | 1.84 | 78.09 | 0x6d...8285 | |
| 05/16/2026 | 7:27:40 PM | buy | $159.42 | $1.84 | 159.42 | 1.84 | 86.5 | 0x7b...2de3 | |
| 05/16/2026 | 7:27:40 PM | buy | $142.83 | $1.84 | 142.83 | 1.84 | 77.52 | 0xce...9cab | |
| 05/16/2026 | 7:27:23 PM | buy | $163.63 | $1.84 | 163.63 | 1.84 | 88.83 | 0xe4...c07d | |
| 05/16/2026 | 7:27:05 PM | buy | $123.08 | $1.84 | 123.08 | 1.84 | 66.83 | 0xe2...bcf3 | |
| 05/16/2026 | 7:21:08 PM | buy | $201.24 | $1.84 | 201.24 | 1.84 | 109.29 | 0x90...da7d | |
| 05/16/2026 | 7:20:25 PM | buy | $113.66 | $1.84 | 113.66 | 1.84 | 61.75 | 0xd6...add7 | |
| 05/16/2026 | 7:20:22 PM | buy | $124.31 | $1.84 | 124.31 | 1.84 | 67.54 | 0x7d...fa97 | |
| 05/16/2026 | 7:20:19 PM | buy | $138.69 | $1.84 | 138.69 | 1.84 | 75.37 | 0x3b...e30d | |
| 05/16/2026 | 7:05:32 PM | sell | $269.21 | $1.82 | 269.21 | 1.82 | 147.17 | 0x6a...6e75 | |
| 05/16/2026 | 7:03:14 PM | sell | $114.44 | $1.82 | 114.44 | 1.82 | 62.54 | 0x35...1b4a | |
| 05/16/2026 | 7:02:41 PM | sell | $248.76 | $1.83 | 248.76 | 1.83 | 135.91 | 0x09...fead | |
| 05/16/2026 | 7:02:14 PM | sell | $122.76 | $1.83 | 122.76 | 1.83 | 67.05 | 0x08...881f | |
| 05/16/2026 | 7:01:50 PM | sell | $194.07 | $1.83 | 194.07 | 1.83 | 105.98 | 0x5d...4d20 | |
| 05/16/2026 | 6:30:40 PM | sell | $302.06 | $1.83 | 302.06 | 1.83 | 164.88 | 0xa2...27c3 | |
| 05/16/2026 | 6:25:47 PM | sell | $294.44 | $1.83 | 294.44 | 1.83 | 160.65 | 0xd4...47da | |
| 05/16/2026 | 6:25:30 PM | sell | $285.91 | $1.83 | 285.91 | 1.83 | 155.87 | 0x97...12d5 | |
| 05/16/2026 | 6:25:30 PM | sell | $159.71 | $1.83 | 159.71 | 1.83 | 87.04 | 0xea...b692 |