- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 137,605.22
- Pooled USDT:
- $118,044.07
PENDLE/USDT price stats on Arbitrum
As of May 6, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.86. PENDLE price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 3372 trades with trading volume of $1,191,214.86. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $51,848,828.00. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $374,754.56. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $374,754.56.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 3372 in the last 24 hours, 1636 of which are buy transactions, and 1736 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $1,191,214.86 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.86, captured at 1:07 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.86 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 1:07:42 PM | sell | $259.82 | $1.86 | 259.82 | 1.86 | 139.27 | 0x7e...5831 | |
| 05/06/2026 | 1:07:38 PM | sell | $111.95 | $1.86 | 111.95 | 1.86 | 59.97 | 0x80...3369 | |
| 05/06/2026 | 1:07:36 PM | sell | $102.03 | $1.86 | 102.03 | 1.86 | 54.64 | 0x7c...f877 | |
| 05/06/2026 | 1:06:23 PM | sell | $237.82 | $1.86 | 237.82 | 1.86 | 127.32 | 0x07...883b | |
| 05/06/2026 | 1:06:20 PM | sell | $74.27 | $1.86 | 74.27 | 1.86 | 39.74 | 0x65...2cb2 | |
| 05/06/2026 | 1:05:27 PM | sell | $317.73 | $1.87 | 317.73 | 1.87 | 169.9 | 0x8e...fef3 | |
| 05/06/2026 | 1:05:25 PM | sell | $135.12 | $1.87 | 135.12 | 1.87 | 72.2 | 0x6c...1c4c | |
| 05/06/2026 | 1:05:25 PM | sell | $68.7 | $1.87 | 68.7 | 1.87 | 36.7 | 0x1e...ed45 | |
| 05/06/2026 | 1:05:22 PM | sell | $87.26 | $1.87 | 87.26 | 1.87 | 46.6 | 0x67...feb5 | |
| 05/06/2026 | 1:05:21 PM | sell | $113.06 | $1.87 | 113.06 | 1.87 | 60.36 | 0x28...1f09 | |
| 05/06/2026 | 1:02:13 PM | sell | $120.1 | $1.87 | 120.1 | 1.87 | 64.09 | 0x69...f16a | |
| 05/06/2026 | 1:01:24 PM | sell | $102.43 | $1.87 | 102.43 | 1.87 | 54.64 | 0x41...b911 | |
| 05/06/2026 | 1:01:23 PM | sell | $127.54 | $1.87 | 127.54 | 1.87 | 68.02 | 0xc0...8e1a | |
| 05/06/2026 | 1:01:15 PM | sell | $112.1 | $1.87 | 112.1 | 1.87 | 59.76 | 0xc3...b66d | |
| 05/06/2026 | 1:01:10 PM | sell | $84.91 | $1.87 | 84.91 | 1.87 | 45.23 | 0x02...7c0c | |
| 05/06/2026 | 1:01:11 PM | sell | $138.21 | $1.87 | 138.21 | 1.87 | 73.65 | 0x10...3d4c | |
| 05/06/2026 | 1:01:06 PM | sell | $72.43 | $1.87 | 72.43 | 1.87 | 38.57 | 0x07...1a3f | |
| 05/06/2026 | 1:01:03 PM | sell | $102.63 | $1.87 | 102.63 | 1.87 | 54.64 | 0x81...2b98 | |
| 05/06/2026 | 1:00:57 PM | sell | $75.43 | $1.87 | 75.43 | 1.87 | 40.14 | 0xdb...dfc7 | |
| 05/06/2026 | 1:00:58 PM | sell | $89.31 | $1.87 | 89.31 | 1.87 | 47.54 | 0x6d...3e5f |