- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 176,551.56
- Pooled USDT:
- $218,552.04
PENDLE/USDT price stats on Arbitrum
As of May 14, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.98. PENDLE price is down -6.77% in the last 24 hours. The trading history for the last 24 hours contains 1749 trades with trading volume of $780,457.08. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $52,531,536.57. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $568,539.06. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $568,539.06.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 1749 in the last 24 hours, 696 of which are buy transactions, and 1053 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $780,457.08 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.98, captured at 5:11 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.98 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 5:06:26 AM | buy | $767.59 | $1.98 | 767.59 | 1.98 | 387.21 | 0xa7...7077 | |
| 05/14/2026 | 5:06:26 AM | buy | $507.43 | $1.98 | 507.43 | 1.98 | 255.88 | 0x53...5112 | |
| 05/14/2026 | 5:05:47 AM | buy | $207.23 | $1.98 | 207.23 | 1.98 | 104.56 | 0x4b...4feb | |
| 05/14/2026 | 5:02:50 AM | buy | $544.04 | $1.98 | 544.04 | 1.98 | 274.58 | 0x93...d638 | |
| 05/14/2026 | 4:53:53 AM | sell | $205.64 | $1.96 | 205.64 | 1.96 | 104.42 | 0x92...acbf | |
| 05/14/2026 | 4:53:50 AM | sell | $186.18 | $1.96 | 186.18 | 1.96 | 94.53 | 0x50...1209 | |
| 05/14/2026 | 4:53:21 AM | sell | $534.09 | $1.96 | 534.09 | 1.96 | 271.12 | 0xbd...c551 | |
| 05/14/2026 | 4:48:10 AM | buy | $342.2 | $1.98 | 342.2 | 1.98 | 172.8 | 0x71...d23f | |
| 05/14/2026 | 4:48:10 AM | buy | $82.57 | $1.98 | 82.57 | 1.98 | 41.7 | 0x94...9a1a | |
| 05/14/2026 | 4:48:10 AM | buy | $1,422.9 | $1.98 | 1,422.9 | 1.98 | 718.17 | 0xed...6706 | |
| 05/14/2026 | 4:48:10 AM | buy | $499.85 | $1.97 | 499.85 | 1.97 | 252.49 | 0x76...1f45 | |
| 05/14/2026 | 4:48:06 AM | buy | $220.67 | $1.97 | 220.67 | 1.97 | 111.49 | 0x23...e06f | |
| 05/14/2026 | 4:48:06 AM | buy | $102.33 | $1.97 | 102.33 | 1.97 | 51.7 | 0xcd...3042 | |
| 05/14/2026 | 4:47:44 AM | buy | $361.7 | $1.97 | 361.7 | 1.97 | 182.86 | 0xf9...b027 | |
| 05/14/2026 | 4:47:45 AM | buy | $637.93 | $1.97 | 637.93 | 1.97 | 322.41 | 0xd8...2363 | |
| 05/14/2026 | 4:47:03 AM | buy | $574.5 | $1.97 | 574.5 | 1.97 | 290.52 | 0x6c...017d | |
| 05/14/2026 | 4:47:03 AM | buy | $322.22 | $1.97 | 322.22 | 1.97 | 163.01 | 0x5c...f11d | |
| 05/14/2026 | 4:47:03 AM | buy | $166.52 | $1.97 | 166.52 | 1.97 | 84.23 | 0xbf...aeed | |
| 05/14/2026 | 4:46:49 AM | buy | $644.43 | $1.97 | 644.43 | 1.97 | 326.23 | 0x25...97fc | |
| 05/14/2026 | 4:46:50 AM | buy | $683.94 | $1.97 | 683.94 | 1.97 | 346.1 | 0x52...399a |