- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 200,373.3
- Pooled USDT:
- $68,852.55
PENDLE/USDT price stats on Arbitrum
As of March 12, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.26. PENDLE price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 779 trades with trading volume of $300,531.14. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,152,784.90. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $322,559.71. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $322,559.71.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 779 in the last 24 hours, 451 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $300,531.14 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.26, captured at 9:47 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.26 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 9:13:03 PM | buy | $428.57 | $1.26 | 428.57 | 1.26 | 338.56 | 0x90...c24d | |
| 03/12/2026 | 9:13:03 PM | buy | $101.51 | $1.26 | 101.51 | 1.26 | 80.17 | 0x3a...8c8f | |
| 03/12/2026 | 9:12:46 PM | buy | $328.87 | $1.26 | 328.87 | 1.26 | 259.94 | 0xb5...0f9c | |
| 03/12/2026 | 9:12:46 PM | buy | $218.72 | $1.26 | 218.72 | 1.26 | 172.83 | 0x01...3e0a | |
| 03/12/2026 | 9:12:33 PM | buy | $350.88 | $1.26 | 350.88 | 1.26 | 277.42 | 0x88...7a48 | |
| 03/12/2026 | 9:11:41 PM | buy | $299.81 | $1.26 | 299.81 | 1.26 | 237.11 | 0x12...b274 | |
| 03/12/2026 | 9:11:21 PM | buy | $402.3 | $1.26 | 402.3 | 1.26 | 318.27 | 0x75...9d76 | |
| 03/12/2026 | 9:11:03 PM | buy | $334.59 | $1.26 | 334.59 | 1.26 | 264.79 | 0xcd...49ab | |
| 03/12/2026 | 8:46:33 PM | sell | $5.06 | $1.25 | 5.06 | 1.25 | 4.03 | 0xc5...35a7 | |
| 03/12/2026 | 8:30:34 PM | sell | $756.19 | $1.25 | 756.19 | 1.25 | 601.74 | 0x23...a5c3 | |
| 03/12/2026 | 8:30:35 PM | sell | $331.51 | $1.25 | 331.51 | 1.25 | 263.93 | 0x25...1e1d | |
| 03/12/2026 | 8:30:27 PM | sell | $360.11 | $1.25 | 360.11 | 1.25 | 286.42 | 0xea...bd4f | |
| 03/12/2026 | 8:30:25 PM | sell | $311.44 | $1.25 | 311.44 | 1.25 | 247.63 | 0xc1...f374 | |
| 03/12/2026 | 8:30:02 PM | sell | $447.59 | $1.25 | 447.59 | 1.25 | 355.76 | 0xfe...0717 | |
| 03/12/2026 | 8:30:02 PM | sell | $347.85 | $1.25 | 347.85 | 1.25 | 276.39 | 0x6e...fdc5 | |
| 03/12/2026 | 7:31:13 PM | buy | $302.04 | $1.26 | 302.04 | 1.26 | 238.54 | 0xb5...68d2 | |
| 03/12/2026 | 7:30:11 PM | buy | $335.93 | $1.26 | 335.93 | 1.26 | 265.53 | 0x0a...64ac | |
| 03/12/2026 | 7:30:12 PM | buy | $571.81 | $1.26 | 571.81 | 1.26 | 451.78 | 0xd0...97be | |
| 03/12/2026 | 7:30:11 PM | buy | $31.61 | $1.26 | 31.61 | 1.26 | 24.98 | 0x4b...652d | |
| 03/12/2026 | 7:29:07 PM | buy | $49.97 | $1.26 | 49.97 | 1.26 | 39.52 | 0xd7...8d17 |