- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 215,145.65
- Pooled USDT:
- $37,011.79
PENDLE/USDT price stats on Arbitrum
As of January 26, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.9. PENDLE price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $121,890.60. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $54,997,208.80. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $74,023.60. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $74,023.60.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 774 in the last 24 hours, 371 of which are buy transactions, and 403 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $121,890.60 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.9, captured at 7:01 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.9 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 6:34:43 AM | sell | $194.83 | $1.9 | 194.83 | 1.9 | 102.03 | 0x5c...5dcb | |
| 01/26/2026 | 6:33:42 AM | buy | $540.29 | $1.92 | 540.29 | 1.92 | 281.37 | 0x04...188d | |
| 01/26/2026 | 6:29:01 AM | buy | $150.41 | $1.91 | 150.41 | 1.91 | 78.4 | 0xec...12df | |
| 01/26/2026 | 6:29:01 AM | buy | $62.05 | $1.91 | 62.05 | 1.91 | 32.33 | 0x76...0311 | |
| 01/26/2026 | 6:29:00 AM | buy | $187.71 | $1.91 | 187.71 | 1.91 | 97.88 | 0xbe...4e85 | |
| 01/26/2026 | 5:35:40 AM | buy | $516.65 | $1.91 | 516.65 | 1.91 | 269.63 | 0x3d...98cd | |
| 01/26/2026 | 5:17:31 AM | buy | $227.79 | $1.91 | 227.79 | 1.91 | 118.98 | 0x91...d616 | |
| 01/26/2026 | 5:17:03 AM | buy | $71.73 | $1.91 | 71.73 | 1.91 | 37.48 | 0x78...68c9 | |
| 01/26/2026 | 5:17:03 AM | buy | $158.34 | $1.91 | 158.34 | 1.91 | 82.75 | 0x7b...d958 | |
| 01/26/2026 | 5:13:09 AM | buy | $124.14 | $1.91 | 124.14 | 1.91 | 64.9 | 0x6d...fd5c | |
| 01/26/2026 | 4:57:21 AM | sell | $80.21 | $1.9 | 80.21 | 1.9 | 42.19 | 0xa6...4293 | |
| 01/26/2026 | 4:57:21 AM | sell | $149.57 | $1.9 | 149.57 | 1.9 | 78.65 | 0x43...9b98 | |
| 01/26/2026 | 4:56:46 AM | sell | $150.79 | $1.9 | 150.79 | 1.9 | 79.25 | 0x98...c320 | |
| 01/26/2026 | 4:56:46 AM | sell | $70.14 | $1.9 | 70.14 | 1.9 | 36.87 | 0xef...5428 | |
| 01/26/2026 | 4:50:10 AM | sell | $9.19 | $1.9 | 9.19 | 1.9 | 4.82 | 0xc4...b7dd | |
| 01/26/2026 | 4:49:50 AM | sell | $97.74 | $1.9 | 97.74 | 1.9 | 51.35 | 0x37...6c4c | |
| 01/26/2026 | 4:30:42 AM | buy | $516.65 | $1.91 | 516.65 | 1.91 | 269.96 | 0x82...2695 | |
| 01/26/2026 | 4:29:29 AM | buy | $117.92 | $1.91 | 117.92 | 1.91 | 61.66 | 0xb5...1e43 | |
| 01/26/2026 | 4:29:28 AM | buy | $258.65 | $1.91 | 258.65 | 1.91 | 135.31 | 0x66...d73f | |
| 01/26/2026 | 4:26:02 AM | buy | $227.79 | $1.91 | 227.79 | 1.91 | 119.23 | 0xd3...383b |