- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 187,980.53
- Pooled USDT:
- $32,613.41
PENDLE/USDT price stats on Arbitrum
As of April 13, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.06. PENDLE price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $76,742.74. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $28,159,455.07. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $232,184.99. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $232,184.99.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 415 in the last 24 hours, 198 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $76,742.74 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.06, captured at 4:16 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.06 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 3:29:02 AM | buy | $180.94 | $1.06 | 180.94 | 1.06 | 170.37 | 0xc5...c278 | |
| 04/13/2026 | 3:29:02 AM | buy | $133.17 | $1.06 | 133.17 | 1.06 | 125.43 | 0x39...1db9 | |
| 04/13/2026 | 3:28:15 AM | buy | $83.26 | $1.06 | 83.26 | 1.06 | 78.44 | 0x9b...e580 | |
| 04/13/2026 | 2:33:56 AM | buy | $121.53 | $1.06 | 121.53 | 1.06 | 114.52 | 0x27...88c1 | |
| 04/13/2026 | 2:18:43 AM | sell | $237.71 | $1.05 | 237.71 | 1.05 | 225.33 | 0x13...c73f | |
| 04/13/2026 | 2:17:15 AM | sell | $119.68 | $1.05 | 119.68 | 1.05 | 113.41 | 0x09...bebf | |
| 04/13/2026 | 2:03:03 AM | buy | $131.53 | $1.06 | 131.53 | 1.06 | 123.93 | 0xd0...3209 | |
| 04/13/2026 | 2:03:03 AM | buy | $169.02 | $1.06 | 169.02 | 1.06 | 159.2 | 0xab...ca18 | |
| 04/13/2026 | 2:03:03 AM | buy | $142.64 | $1.06 | 142.64 | 1.06 | 134.44 | 0xb7...ab0b | |
| 04/13/2026 | 2:00:21 AM | buy | $116.78 | $1.06 | 116.78 | 1.06 | 110.12 | 0x21...5fb2 | |
| 04/13/2026 | 2:00:23 AM | buy | $82.44 | $1.06 | 82.44 | 1.06 | 77.72 | 0x5c...9a86 | |
| 04/13/2026 | 2:00:12 AM | buy | $91.97 | $1.06 | 91.97 | 1.06 | 86.75 | 0xea...d527 | |
| 04/13/2026 | 2:00:01 AM | buy | $290.44 | $1.05 | 290.44 | 1.05 | 274.12 | 0xcc...dc03 | |
| 04/13/2026 | 2:00:01 AM | buy | $124.62 | $1.06 | 124.62 | 1.06 | 117.56 | 0x78...a4b9 | |
| 04/13/2026 | 1:59:31 AM | buy | $84.09 | $1.05 | 84.09 | 1.05 | 79.4 | 0x84...070a | |
| 04/13/2026 | 1:57:06 AM | buy | $94.76 | $1.05 | 94.76 | 1.05 | 89.49 | 0x7b...18df | |
| 04/13/2026 | 1:35:33 AM | buy | $79.22 | $1.05 | 79.22 | 1.05 | 74.83 | 0x1b...1852 | |
| 04/13/2026 | 1:35:26 AM | buy | $311.61 | $1.05 | 311.61 | 1.05 | 294.46 | 0x1e...e16a | |
| 04/13/2026 | 1:35:17 AM | buy | $79.22 | $1.05 | 79.22 | 1.05 | 74.89 | 0xd5...ac5f | |
| 04/13/2026 | 1:35:16 AM | buy | $111.11 | $1.05 | 111.11 | 1.05 | 105.07 | 0x95...0203 |