- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 188,301.2
- Pooled USDT:
- $120,677.49
PENDLE/USDT price stats on Arbitrum
As of March 5, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.31. PENDLE price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 1224 trades with trading volume of $468,022.22. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,528,008.22. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $368,098.93. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $368,098.93.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 1224 in the last 24 hours, 606 of which are buy transactions, and 618 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $468,022.22 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.31, captured at 2:23 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.31 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 2:11:10 PM | buy | $1,240.39 | $1.31 | 1,240.39 | 1.31 | 944.23 | 0xe6...eb30 | |
| 03/05/2026 | 2:11:10 PM | buy | $104.42 | $1.31 | 104.42 | 1.31 | 79.47 | 0xc3...821d | |
| 03/05/2026 | 2:11:08 PM | buy | $7.14 | $1.31 | 7.14 | 1.31 | 5.43 | 0x45...ccb4 | |
| 03/05/2026 | 2:11:08 PM | buy | $500.01 | $1.31 | 500.01 | 1.31 | 380.93 | 0xbb...f71e | |
| 03/05/2026 | 2:11:08 PM | buy | $51.59 | $1.31 | 51.59 | 1.31 | 39.28 | 0x37...e3f8 | |
| 03/05/2026 | 2:11:08 PM | buy | $1,376.16 | $1.31 | 1,376.16 | 1.31 | 1,048.08 | 0x24...fb0a | |
| 03/05/2026 | 1:49:17 PM | buy | $556.53 | $1.31 | 556.53 | 1.31 | 424.07 | 0xb4...dc8f | |
| 03/05/2026 | 1:49:17 PM | buy | $1,001.12 | $1.31 | 1,001.12 | 1.31 | 763.05 | 0x95...a149 | |
| 03/05/2026 | 1:48:47 PM | buy | $1,134.64 | $1.31 | 1,134.64 | 1.31 | 865.21 | 0x2d...d51e | |
| 03/05/2026 | 1:48:47 PM | buy | $233.74 | $1.31 | 233.74 | 1.31 | 178.2 | 0xdc...c0d5 | |
| 03/05/2026 | 1:48:24 PM | buy | $3,206.19 | $1.31 | 3,206.19 | 1.31 | 2,446.72 | 0x1f...6c60 | |
| 03/05/2026 | 1:47:30 PM | buy | $1,684.49 | $1.3 | 1,684.49 | 1.3 | 1,286.57 | 0x94...8be7 | |
| 03/05/2026 | 1:47:12 PM | buy | $1,142.81 | $1.3 | 1,142.81 | 1.3 | 873.28 | 0xa0...41d9 | |
| 03/05/2026 | 1:47:07 PM | buy | $1,347.77 | $1.3 | 1,347.77 | 1.3 | 1,030.36 | 0xc2...6078 | |
| 03/05/2026 | 1:47:03 PM | buy | $1,928.52 | $1.3 | 1,928.52 | 1.3 | 1,475.18 | 0x50...7753 | |
| 03/05/2026 | 1:36:00 PM | sell | $238.8 | $1.29 | 238.8 | 1.29 | 183.81 | 0xb9...0431 | |
| 03/05/2026 | 1:36:00 PM | sell | $197.65 | $1.29 | 197.65 | 1.29 | 152.14 | 0xba...ed15 | |
| 03/05/2026 | 1:32:13 PM | sell | $1,062.04 | $1.29 | 1,062.04 | 1.29 | 817.28 | 0x3c...302d | |
| 03/05/2026 | 1:32:09 PM | sell | $408.89 | $1.29 | 408.89 | 1.29 | 314.58 | 0x87...e91a | |
| 03/05/2026 | 1:32:09 PM | sell | $363.46 | $1.29 | 363.46 | 1.29 | 279.58 | 0x25...3906 |