- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 210,600.36
- Pooled USDT:
- $8,394.44
PENDLE/USDT price stats on Arbitrum
As of February 9, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.1. PENDLE price is down -9.61% in the last 24 hours. The trading history for the last 24 hours contains 1319 trades with trading volume of $81,673.10. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,071,092.45. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $16,788.89. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $16,788.89.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 1319 in the last 24 hours, 605 of which are buy transactions, and 714 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $81,673.10 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.1, captured at 11:18 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.1 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 11:05:29 AM | buy | $16.31 | $1.1 | 16.31 | 1.1 | 14.77 | 0x80...d790 | |
| 02/09/2026 | 11:05:29 AM | buy | $65.39 | $1.1 | 65.39 | 1.1 | 59.27 | 0xc8...3aa4 | |
| 02/09/2026 | 11:05:27 AM | buy | $38.72 | $1.1 | 38.72 | 1.1 | 35.12 | 0x51...1025 | |
| 02/09/2026 | 11:05:27 AM | buy | $8.68 | $1.1 | 8.68 | 1.1 | 7.87 | 0x74...385d | |
| 02/09/2026 | 11:05:20 AM | buy | $64.34 | $1.1 | 64.34 | 1.1 | 58.41 | 0xe8...2333 | |
| 02/09/2026 | 11:03:48 AM | buy | $73.1 | $1.1 | 73.1 | 1.1 | 66.44 | 0x26...9c00 | |
| 02/09/2026 | 11:03:49 AM | buy | $3.93 | $1.1 | 3.93 | 1.1 | 3.57 | 0x86...068a | |
| 02/09/2026 | 11:03:48 AM | buy | $11.43 | $1.1 | 11.43 | 1.1 | 10.38 | 0x04...ea57 | |
| 02/09/2026 | 11:01:50 AM | buy | $44.92 | $1.09 | 44.92 | 1.09 | 40.87 | 0x26...0d83 | |
| 02/09/2026 | 11:01:50 AM | buy | $11.22 | $1.09 | 11.22 | 1.09 | 10.21 | 0x89...0b9a | |
| 02/09/2026 | 11:01:50 AM | buy | $5.49 | $1.09 | 5.49 | 1.09 | 4.99 | 0xf2...356f | |
| 02/09/2026 | 11:01:43 AM | buy | $42.34 | $1.09 | 42.34 | 1.09 | 38.55 | 0x76...1c5c | |
| 02/09/2026 | 11:01:43 AM | buy | $0.2378 | $1.09 | 0.2378 | 1.09 | 0.2164 | 0x34...120a | |
| 02/09/2026 | 11:01:35 AM | buy | $63.71 | $1.09 | 63.71 | 1.09 | 58.05 | 0x3f...fe4d | |
| 02/09/2026 | 11:00:18 AM | buy | $68.99 | $1.09 | 68.99 | 1.09 | 62.92 | 0xd8...644c | |
| 02/09/2026 | 10:53:08 AM | sell | $75.6 | $1.08 | 75.6 | 1.08 | 69.36 | 0x1c...c8d8 | |
| 02/09/2026 | 10:48:50 AM | sell | $41.73 | $1.09 | 41.73 | 1.09 | 38.26 | 0xe7...646b | |
| 02/09/2026 | 10:48:42 AM | sell | $38.32 | $1.09 | 38.32 | 1.09 | 35.11 | 0xe1...fa58 | |
| 02/09/2026 | 10:32:26 AM | sell | $182.53 | $1.09 | 182.53 | 1.09 | 166.96 | 0x79...499d | |
| 02/09/2026 | 10:32:26 AM | sell | $77.24 | $1.09 | 77.24 | 1.09 | 70.52 | 0xa3...bd1d |