- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 106,965.14
- Pooled USDT:
- $190,459.32
PENDLE/USDT price stats on Arbitrum
As of April 16, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.27. PENDLE price is up 16.41% in the last 24 hours. The trading history for the last 24 hours contains 1502 trades with trading volume of $241,708.60. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $33,914,789.89. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $327,215.40. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $327,215.40.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 1502 in the last 24 hours, 915 of which are buy transactions, and 587 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $241,708.60 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.27, captured at 11:55 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.27 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 11:49:29 PM | buy | $0.9401 | $1.27 | 0.9401 | 1.27 | 0.7353 | 0x7d...b8c3 | |
| 04/16/2026 | 11:47:02 PM | sell | $88.26 | $1.27 | 88.26 | 1.27 | 69.43 | 0x5a...a0d0 | |
| 04/16/2026 | 11:47:01 PM | sell | $76.07 | $1.27 | 76.07 | 1.27 | 59.8 | 0x62...de80 | |
| 04/16/2026 | 11:47:00 PM | sell | $44.91 | $1.27 | 44.91 | 1.27 | 35.29 | 0xbc...db15 | |
| 04/16/2026 | 11:46:54 PM | sell | $73.16 | $1.27 | 73.16 | 1.27 | 57.47 | 0x15...04df | |
| 04/16/2026 | 11:45:29 PM | sell | $50.15 | $1.27 | 50.15 | 1.27 | 39.37 | 0x79...b0df | |
| 04/16/2026 | 11:39:13 PM | sell | $46.32 | $1.27 | 46.32 | 1.27 | 36.36 | 0x4e...2895 | |
| 04/16/2026 | 11:22:52 PM | buy | $139.63 | $1.28 | 139.63 | 1.28 | 108.97 | 0x5c...d7c5 | |
| 04/16/2026 | 11:22:51 PM | buy | $66.37 | $1.28 | 66.37 | 1.28 | 51.84 | 0xe6...806a | |
| 04/16/2026 | 11:22:38 PM | buy | $74.6 | $1.27 | 74.6 | 1.27 | 58.29 | 0xad...b2af | |
| 04/16/2026 | 11:22:37 PM | buy | $96.04 | $1.27 | 96.04 | 1.27 | 75.09 | 0x1a...1fb7 | |
| 04/16/2026 | 11:22:02 PM | buy | $61.13 | $1.27 | 61.13 | 1.27 | 47.83 | 0xa0...5d1b | |
| 04/16/2026 | 11:21:25 PM | buy | $88.82 | $1.27 | 88.82 | 1.27 | 69.54 | 0x75...b2ad | |
| 04/16/2026 | 11:21:25 PM | buy | $60.64 | $1.27 | 60.64 | 1.27 | 47.46 | 0x27...970f | |
| 04/16/2026 | 11:07:43 PM | sell | $79 | $1.26 | 79 | 1.26 | 62.23 | 0x81...3eb0 | |
| 04/16/2026 | 10:51:02 PM | sell | $139.19 | $1.27 | 139.19 | 1.27 | 109.56 | 0xef...7eb4 | |
| 04/16/2026 | 10:49:31 PM | buy | $53.72 | $1.27 | 53.72 | 1.27 | 42.02 | 0x7c...f614 | |
| 04/16/2026 | 10:49:06 PM | buy | $48.15 | $1.27 | 48.15 | 1.27 | 37.67 | 0xd3...6fcb | |
| 04/16/2026 | 10:49:05 PM | buy | $166.01 | $1.27 | 166.01 | 1.27 | 130 | 0x03...5962 | |
| 04/16/2026 | 10:49:05 PM | buy | $8.53 | $1.27 | 8.53 | 1.27 | 6.67 | 0x08...7cf1 |