- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 176,479.54
- Pooled USDT:
- $33,222.96
PENDLE/USDT price stats on Arbitrum
As of April 13, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.06. PENDLE price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $98,400.72. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $28,180,006.15. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $220,721.13. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $220,721.13.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 590 in the last 24 hours, 285 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $98,400.72 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.06, captured at 6:59 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.06 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 6:59:01 PM | buy | $168.76 | $1.06 | 168.76 | 1.06 | 158.84 | 0x87...fdf2 | |
| 04/13/2026 | 6:58:44 PM | buy | $142.5 | $1.06 | 142.5 | 1.06 | 134.17 | 0x93...73f0 | |
| 04/13/2026 | 6:58:35 PM | buy | $143.92 | $1.06 | 143.92 | 1.06 | 135.55 | 0xc1...1995 | |
| 04/13/2026 | 6:58:34 PM | buy | $91.97 | $1.06 | 91.97 | 1.06 | 86.64 | 0x69...ebc3 | |
| 04/13/2026 | 6:25:00 PM | sell | $151.33 | $1.05 | 151.33 | 1.05 | 143.36 | 0xfc...48ad | |
| 04/13/2026 | 6:25:00 PM | sell | $170.66 | $1.05 | 170.66 | 1.05 | 161.73 | 0x4e...b062 | |
| 04/13/2026 | 6:00:08 PM | sell | $45.41 | $1.05 | 45.41 | 1.05 | 43.01 | 0xb8...f109 | |
| 04/13/2026 | 6:00:08 PM | sell | $143.81 | $1.05 | 143.81 | 1.05 | 136.18 | 0x09...a392 | |
| 04/13/2026 | 6:00:06 PM | sell | $197.11 | $1.05 | 197.11 | 1.05 | 186.58 | 0xbf...2a8a | |
| 04/13/2026 | 5:56:48 PM | sell | $436.62 | $1.05 | 436.62 | 1.05 | 413.03 | 0x6a...94bf | |
| 04/13/2026 | 5:56:48 PM | sell | $264.13 | $1.05 | 264.13 | 1.05 | 249.68 | 0x0f...9316 | |
| 04/13/2026 | 5:51:15 PM | sell | $13.57 | $1.05 | 13.57 | 1.05 | 12.83 | 0x72...28f4 | |
| 04/13/2026 | 5:50:52 PM | sell | $169.72 | $1.05 | 169.72 | 1.05 | 160.36 | 0x41...6619 | |
| 04/13/2026 | 5:50:52 PM | sell | $145.44 | $1.05 | 145.44 | 1.05 | 137.37 | 0x21...ad1b | |
| 04/13/2026 | 5:50:50 PM | sell | $103.45 | $1.05 | 103.45 | 1.05 | 97.68 | 0xc1...ae94 | |
| 04/13/2026 | 5:50:46 PM | sell | $318.6 | $1.05 | 318.6 | 1.05 | 300.7 | 0xf4...c5e1 | |
| 04/13/2026 | 5:50:46 PM | sell | $93.73 | $1.05 | 93.73 | 1.05 | 88.43 | 0xc2...2724 | |
| 04/13/2026 | 5:50:36 PM | sell | $151.16 | $1.06 | 151.16 | 1.06 | 142.57 | 0xea...e632 | |
| 04/13/2026 | 5:50:27 PM | sell | $175.55 | $1.06 | 175.55 | 1.06 | 165.52 | 0xb1...9719 | |
| 04/13/2026 | 5:50:27 PM | sell | $106.77 | $1.06 | 106.77 | 1.06 | 100.64 | 0xe2...e27e |