- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 263,410.69
- Pooled USDT:
- $205,591.51
PENDLE/USDT price stats on Arbitrum
As of May 23, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.82. PENDLE price is down -8.00% in the last 24 hours. The trading history for the last 24 hours contains 1682 trades with trading volume of $823,304.88. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $48,400,613.46. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $686,691.16. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $686,691.16.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 1682 in the last 24 hours, 673 of which are buy transactions, and 1009 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $823,304.88 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.82, captured at 4:57 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.82 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 4:35:55 AM | buy | $318.43 | $1.82 | 318.43 | 1.82 | 174.34 | 0x8b...4f9d | |
| 05/23/2026 | 4:35:54 AM | buy | $321.31 | $1.82 | 321.31 | 1.82 | 175.96 | 0xff...6d6c | |
| 05/23/2026 | 4:35:45 AM | buy | $543.71 | $1.82 | 543.71 | 1.82 | 297.84 | 0x43...9d0e | |
| 05/23/2026 | 4:35:23 AM | buy | $305.47 | $1.82 | 305.47 | 1.82 | 167.38 | 0xb7...fcec | |
| 05/23/2026 | 4:35:12 AM | buy | $480.73 | $1.82 | 480.73 | 1.82 | 263.48 | 0xc9...225f | |
| 05/23/2026 | 4:34:40 AM | buy | $1.1 | $1.82 | 1.1 | 1.82 | 0.6039 | 0x46...01b6 | |
| 05/23/2026 | 4:30:20 AM | buy | $286.91 | $1.82 | 286.91 | 1.82 | 157.29 | 0xd5...edd2 | |
| 05/23/2026 | 4:30:19 AM | buy | $348.26 | $1.82 | 348.26 | 1.82 | 191.05 | 0x94...7146 | |
| 05/23/2026 | 4:30:20 AM | buy | $360.74 | $1.82 | 360.74 | 1.82 | 197.81 | 0x38...fbcb | |
| 05/23/2026 | 4:30:20 AM | buy | $339.47 | $1.82 | 339.47 | 1.82 | 186.19 | 0xca...f3e0 | |
| 05/23/2026 | 4:28:59 AM | sell | $160.88 | $1.81 | 160.88 | 1.81 | 88.8 | 0x4a...7d62 | |
| 05/23/2026 | 4:28:57 AM | sell | $160.9 | $1.81 | 160.9 | 1.81 | 88.8 | 0x17...99a4 | |
| 05/23/2026 | 4:28:56 AM | sell | $206.22 | $1.81 | 206.22 | 1.81 | 113.8 | 0x64...56cb | |
| 05/23/2026 | 4:28:54 AM | sell | $245.23 | $1.81 | 245.23 | 1.81 | 135.3 | 0x43...ee7e | |
| 05/23/2026 | 4:28:45 AM | sell | $245.62 | $1.81 | 245.62 | 1.81 | 135.5 | 0x87...d8f9 | |
| 05/23/2026 | 4:28:43 AM | sell | $160.99 | $1.81 | 160.99 | 1.81 | 88.8 | 0x82...fe7e | |
| 05/23/2026 | 4:28:38 AM | sell | $171.89 | $1.81 | 171.89 | 1.81 | 94.8 | 0x09...13db | |
| 05/23/2026 | 4:28:35 AM | sell | $216.25 | $1.81 | 216.25 | 1.81 | 119.24 | 0xc7...864b | |
| 05/23/2026 | 4:28:20 AM | sell | $269.85 | $1.81 | 269.85 | 1.81 | 148.73 | 0x41...7350 | |
| 05/23/2026 | 4:28:22 AM | sell | $207.85 | $1.81 | 207.85 | 1.81 | 114.6 | 0x16...875b |