- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USD₮0 LPs
Info about PENDLE-USD₮0 pair
- Pooled PENDLE:
- 157,684.11
- Pooled USD₮0:
- $196,088.29
PENDLE/USD₮0 price stats on Arbitrum
As of April 3, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.75. PENDLE price is down -8.73% in the last 24 hours. The trading history for the last 24 hours contains 2928 trades with trading volume of $880,224.47. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $81,908,006.96. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $630,117.13. The PENDLE/USD₮0 trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USD₮0 now?
The current liquidity of PENDLE/USD₮0 with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $630,117.13.
How many transactions are there in the PENDLE/USD₮0 pool in the last 24 hours?
The total transactions of PENDLE/USD₮0 is 2928 in the last 24 hours, 1388 of which are buy transactions, and 1540 are sales transactions.
What is the trading volume in the PENDLE/USD₮0 pool in the last 24 hours?
PENDLE/USD₮0 pool has a trading volume of $880,224.47 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USD₮0?
The exchange rate of 1 PENDLE to USD₮0 is 2.75, captured at 12:09 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.75 today.
PENDLE-USD₮0 price chart
| Date | Time | Price $ | Price USD₮0 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 12:09:00 PM | buy | $278.38 | $2.75 | 278.38 | 2.75 | 101.13 | 0x4c...1168 | |
| 04/03/2025 | 12:08:35 PM | buy | $266.11 | $2.75 | 266.11 | 2.75 | 96.71 | 0x4f...1027 | |
| 04/03/2025 | 12:08:30 PM | buy | $266.11 | $2.75 | 266.11 | 2.75 | 96.75 | 0x0e...594a | |
| 04/03/2025 | 12:08:28 PM | buy | $308.95 | $2.74 | 308.95 | 2.74 | 112.37 | 0x78...c281 | |
| 04/03/2025 | 12:03:34 PM | sell | $431.41 | $2.73 | 431.41 | 2.73 | 157.84 | 0xd6...0f01 | |
| 04/03/2025 | 12:03:33 PM | sell | $0.471 | $2.73 | 0.471 | 2.73 | 0.1723 | 0x0d...edfc | |
| 04/03/2025 | 12:03:33 PM | sell | $339.26 | $2.73 | 339.26 | 2.73 | 124.05 | 0x0a...ca36 | |
| 04/03/2025 | 12:03:33 PM | sell | $37.72 | $2.73 | 37.72 | 2.73 | 13.79 | 0xa5...225f | |
| 04/03/2025 | 12:03:31 PM | sell | $302.35 | $2.73 | 302.35 | 2.73 | 110.51 | 0xe8...08f6 | |
| 04/03/2025 | 12:03:09 PM | sell | $0.1146 | $2.73 | 0.1146 | 2.73 | 0.0419 | 0xbc...0625 | |
| 04/03/2025 | 11:49:05 AM | sell | $27.37 | $2.73 | 27.37 | 2.73 | 10 | 0xd6...96d7 | |
| 04/03/2025 | 11:49:04 AM | sell | $298.74 | $2.73 | 298.74 | 2.73 | 109.11 | 0xc3...34e8 | |
| 04/03/2025 | 11:49:05 AM | sell | $159.78 | $2.73 | 159.78 | 2.73 | 58.38 | 0xef...16af | |
| 04/03/2025 | 11:48:42 AM | sell | $830.87 | $2.73 | 830.87 | 2.73 | 303.24 | 0x26...8be8 | |
| 04/03/2025 | 11:48:42 AM | sell | $247.24 | $2.74 | 247.24 | 2.74 | 90.17 | 0x70...745c | |
| 04/03/2025 | 11:48:30 AM | sell | $17.61 | $2.74 | 17.61 | 2.74 | 6.42 | 0x95...0850 | |
| 04/03/2025 | 11:48:30 AM | sell | $316.53 | $2.74 | 316.53 | 2.74 | 115.39 | 0x61...e0b6 | |
| 04/03/2025 | 11:48:25 AM | sell | $162.11 | $2.74 | 162.11 | 2.74 | 59.07 | 0xaa...c464 | |
| 04/03/2025 | 11:48:25 AM | sell | $185.1 | $2.74 | 185.1 | 2.74 | 67.44 | 0x70...037e | |
| 04/03/2025 | 11:47:50 AM | sell | $264.91 | $2.74 | 264.91 | 2.74 | 96.49 | 0x23...8711 |