- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 235,944.31
- Pooled USDT:
- $119,892.94
PENDLE/USDT price stats on Arbitrum
As of December 26, 2025, the current price of PENDLE token on DEX Uniswap V3 is $1.82. PENDLE price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 1509 trades with trading volume of $576,784.62. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $55,445,002.61. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $549,466.45. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $549,466.45.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 1509 in the last 24 hours, 811 of which are buy transactions, and 698 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $576,784.62 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.82, captured at 1:06 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.82 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 1:02:10 PM | buy | $1,559.59 | $1.82 | 1,559.59 | 1.82 | 856.61 | 0x7a...b786 | |
| 12/26/2025 | 1:02:10 PM | sell | $1,646.2 | $1.8 | 1,646.2 | 1.8 | 909.66 | 0x70...1e28 | |
| 12/26/2025 | 1:01:50 PM | sell | $344.31 | $1.8 | 344.31 | 1.8 | 190.33 | 0x0e...44d0 | |
| 12/26/2025 | 1:01:48 PM | sell | $229.2 | $1.8 | 229.2 | 1.8 | 126.65 | 0x98...6674 | |
| 12/26/2025 | 1:01:48 PM | sell | $321.94 | $1.8 | 321.94 | 1.8 | 177.92 | 0xd0...6f72 | |
| 12/26/2025 | 1:01:48 PM | sell | $476.99 | $1.81 | 476.99 | 1.81 | 263.5 | 0x25...f5df | |
| 12/26/2025 | 1:01:37 PM | sell | $100.99 | $1.81 | 100.99 | 1.81 | 55.76 | 0x6d...d01f | |
| 12/26/2025 | 1:01:36 PM | buy | $1,856.76 | $1.82 | 1,856.76 | 1.82 | 1,018.97 | 0x47...8e24 | |
| 12/26/2025 | 1:01:37 PM | sell | $391.81 | $1.81 | 391.81 | 1.81 | 216.38 | 0x43...ce18 | |
| 12/26/2025 | 1:01:36 PM | sell | $1,030.57 | $1.81 | 1,030.57 | 1.81 | 568.81 | 0xf0...db2d | |
| 12/26/2025 | 1:00:45 PM | buy | $3,342.21 | $1.81 | 3,342.21 | 1.81 | 1,837.51 | 0x2d...f74f | |
| 12/26/2025 | 12:59:17 PM | buy | $2,970.8 | $1.81 | 2,970.8 | 1.81 | 1,636.91 | 0xd0...b8d1 | |
| 12/26/2025 | 12:47:11 PM | buy | $351.9 | $1.81 | 351.9 | 1.81 | 194.15 | 0x51...39fc | |
| 12/26/2025 | 12:47:12 PM | buy | $231.82 | $1.81 | 231.82 | 1.81 | 127.87 | 0x9d...6c4a | |
| 12/26/2025 | 12:47:11 PM | buy | $207.58 | $1.81 | 207.58 | 1.81 | 114.55 | 0x74...533e | |
| 12/26/2025 | 12:46:58 PM | buy | $149.62 | $1.81 | 149.62 | 1.81 | 82.59 | 0x16...f685 | |
| 12/26/2025 | 12:47:00 PM | buy | $148.14 | $1.81 | 148.14 | 1.81 | 81.76 | 0xd1...f783 | |
| 12/26/2025 | 12:46:48 PM | buy | $201.67 | $1.81 | 201.67 | 1.81 | 111.33 | 0x74...36e5 | |
| 12/26/2025 | 12:46:24 PM | buy | $321.12 | $1.81 | 321.12 | 1.81 | 177.3 | 0xca...75c9 | |
| 12/26/2025 | 12:45:29 PM | buy | $259.94 | $1.81 | 259.94 | 1.81 | 143.55 | 0x1b...a2d2 |