- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 197,915.21
- Pooled USDT:
- $289,080.88
PENDLE/USDT price stats on Arbitrum
As of May 21, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.88. PENDLE price is up 9.63% in the last 24 hours. The trading history for the last 24 hours contains 2277 trades with trading volume of $1,030,817.36. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $49,920,705.65. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $661,990.85. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $661,990.85.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 2277 in the last 24 hours, 1318 of which are buy transactions, and 959 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $1,030,817.36 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.88, captured at 3:41 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.88 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 3:40:08 AM | sell | $506.69 | $1.88 | 506.69 | 1.88 | 268.92 | 0x57...b441 | |
| 05/21/2026 | 3:39:33 AM | buy | $1,154.96 | $1.89 | 1,154.96 | 1.89 | 610.29 | 0xcd...2351 | |
| 05/21/2026 | 3:39:33 AM | buy | $839.98 | $1.89 | 839.98 | 1.89 | 443.18 | 0x95...daf0 | |
| 05/21/2026 | 3:39:33 AM | buy | $39.91 | $1.89 | 39.91 | 1.89 | 21.06 | 0x4b...eeba | |
| 05/21/2026 | 3:39:33 AM | buy | $808.67 | $1.89 | 808.67 | 1.89 | 427 | 0x39...782c | |
| 05/21/2026 | 3:39:33 AM | buy | $1,163.77 | $1.89 | 1,163.77 | 1.89 | 615.42 | 0x1a...4d98 | |
| 05/21/2026 | 3:39:32 AM | buy | $1,342.81 | $1.88 | 1,342.81 | 1.88 | 710.68 | 0x0a...2e4c | |
| 05/21/2026 | 3:39:33 AM | buy | $364.34 | $1.89 | 364.34 | 1.89 | 192.3 | 0x0d...2a43 | |
| 05/21/2026 | 3:39:33 AM | buy | $82.7 | $1.89 | 82.7 | 1.89 | 43.68 | 0x60...1cea | |
| 05/21/2026 | 3:39:27 AM | buy | $423.62 | $1.88 | 423.62 | 1.88 | 224.33 | 0xfa...1390 | |
| 05/21/2026 | 3:39:24 AM | buy | $159.84 | $1.88 | 159.84 | 1.88 | 84.66 | 0xc0...8098 | |
| 05/21/2026 | 3:39:24 AM | buy | $1,970.38 | $1.88 | 1,970.38 | 1.88 | 1,043.87 | 0x6b...9ba3 | |
| 05/21/2026 | 3:39:24 AM | buy | $11,934.02 | $1.88 | 11,934.02 | 1.88 | 6,327.83 | 0x25...bbde | |
| 05/21/2026 | 3:39:24 AM | buy | $832.9 | $1.88 | 832.9 | 1.88 | 441.95 | 0xaa...c340 | |
| 05/21/2026 | 3:39:24 AM | buy | $586.52 | $1.88 | 586.52 | 1.88 | 310.77 | 0x94...e482 | |
| 05/21/2026 | 3:27:29 AM | buy | $686.49 | $1.88 | 686.49 | 1.88 | 364.34 | 0x8d...a9eb | |
| 05/21/2026 | 3:27:29 AM | buy | $699.77 | $1.88 | 699.77 | 1.88 | 371.34 | 0xca...6005 | |
| 05/21/2026 | 3:27:29 AM | buy | $321.92 | $1.88 | 321.92 | 1.88 | 170.84 | 0xcd...7e18 | |
| 05/21/2026 | 3:27:29 AM | buy | $292.54 | $1.88 | 292.54 | 1.88 | 155.24 | 0xc8...2406 | |
| 05/21/2026 | 3:27:27 AM | buy | $635.93 | $1.88 | 635.93 | 1.88 | 337.53 | 0x46...ed41 |