- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 208,790.99
- Pooled USDT:
- $149,676.57
PENDLE/USDT price stats on Arbitrum
As of October 18, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.96. PENDLE price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 1559 trades with trading volume of $268,855.56. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $28,805,980.36. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $560,806.44. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $560,806.44.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 1559 in the last 24 hours, 739 of which are buy transactions, and 820 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $268,855.56 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.96, captured at 4:34 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.96 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 4:12:10 PM | sell | $69.16 | $1.96 | 69.16 | 1.96 | 35.12 | 0xec...9bb1 | |
| 10/18/2026 | 4:11:40 PM | sell | $95.48 | $1.96 | 95.48 | 1.96 | 48.47 | 0x15...e694 | |
| 10/18/2026 | 4:11:39 PM | sell | $95.37 | $1.97 | 95.37 | 1.97 | 48.41 | 0x5e...3112 | |
| 10/18/2026 | 4:11:41 PM | sell | $131.56 | $1.96 | 131.56 | 1.96 | 66.8 | 0x3e...fc70 | |
| 10/18/2026 | 4:09:57 PM | sell | $98.64 | $1.97 | 98.64 | 1.97 | 50.06 | 0x47...6a7e | |
| 10/18/2026 | 4:09:30 PM | sell | $127.98 | $1.97 | 127.98 | 1.97 | 64.94 | 0x3d...114b | |
| 10/18/2026 | 4:09:27 PM | sell | $106.67 | $1.97 | 106.67 | 1.97 | 54.12 | 0xce...20d2 | |
| 10/18/2026 | 3:57:21 PM | buy | $20 | $1.98 | 20 | 1.98 | 10.08 | 0x14...2dcb | |
| 10/18/2026 | 3:51:43 PM | buy | $156.63 | $1.98 | 156.63 | 1.98 | 78.99 | 0x01...7b06 | |
| 10/18/2026 | 3:49:58 PM | buy | $102.33 | $1.98 | 102.33 | 1.98 | 51.62 | 0xc5...ce63 | |
| 10/18/2026 | 3:49:57 PM | buy | $120.31 | $1.98 | 120.31 | 1.98 | 60.69 | 0x68...509c | |
| 10/18/2026 | 3:49:50 PM | buy | $105.09 | $1.98 | 105.09 | 1.98 | 53.03 | 0xa4...f4e4 | |
| 10/18/2026 | 3:49:48 PM | buy | $80.27 | $1.98 | 80.27 | 1.98 | 40.51 | 0xed...d780 | |
| 10/18/2026 | 3:49:47 PM | buy | $121.57 | $1.98 | 121.57 | 1.98 | 61.36 | 0xa5...5a89 | |
| 10/18/2026 | 3:49:08 PM | buy | $89.13 | $1.98 | 89.13 | 1.98 | 44.99 | 0xf1...45e2 | |
| 10/18/2026 | 3:49:06 PM | buy | $89.12 | $1.98 | 89.12 | 1.98 | 45 | 0xf7...e4f1 | |
| 10/18/2026 | 3:48:48 PM | buy | $120.19 | $1.98 | 120.19 | 1.98 | 60.69 | 0x63...4a16 | |
| 10/18/2026 | 3:48:46 PM | buy | $95.39 | $1.97 | 95.39 | 1.97 | 48.18 | 0x1b...a6e0 | |
| 10/18/2026 | 3:48:44 PM | buy | $126.16 | $1.97 | 126.16 | 1.97 | 63.73 | 0x89...8892 | |
| 10/18/2026 | 3:41:11 PM | sell | $39.99 | $1.96 | 39.99 | 1.96 | 20.32 | 0xc2...6b94 |