- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 194,130.7
- Pooled USDT:
- $78,077.95
PENDLE/USDT price stats on Arbitrum
As of January 22, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.13. PENDLE price is up 10.92% in the last 24 hours. The trading history for the last 24 hours contains 2124 trades with trading volume of $310,009.54. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $62,247,731.51. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $492,859.37. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $492,859.37.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 2124 in the last 24 hours, 1133 of which are buy transactions, and 991 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $310,009.54 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 2.13, captured at 4:27 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.13 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:20:37 AM | sell | $225.23 | $2.13 | 225.23 | 2.13 | 105.41 | 0x39...07b2 | |
| 01/22/2026 | 4:20:36 AM | sell | $387.08 | $2.13 | 387.08 | 2.13 | 180.94 | 0x63...4f81 | |
| 01/22/2026 | 4:20:36 AM | sell | $216.44 | $2.13 | 216.44 | 2.13 | 101.25 | 0xee...8d43 | |
| 01/22/2026 | 4:17:07 AM | sell | $11.62 | $2.14 | 11.62 | 2.14 | 5.43 | 0xc1...4bad | |
| 01/22/2026 | 4:17:07 AM | sell | $345.21 | $2.14 | 345.21 | 2.14 | 161.22 | 0x63...4e99 | |
| 01/22/2026 | 4:13:09 AM | buy | $166.88 | $2.15 | 166.88 | 2.15 | 77.51 | 0x8a...5da5 | |
| 01/22/2026 | 4:13:09 AM | buy | $184.79 | $2.15 | 184.79 | 2.15 | 85.8 | 0x72...29ed | |
| 01/22/2026 | 4:13:11 AM | buy | $94.71 | $2.15 | 94.71 | 2.15 | 43.95 | 0x8b...9fc2 | |
| 01/22/2026 | 4:13:10 AM | buy | $51.88 | $2.15 | 51.88 | 2.15 | 24.08 | 0x6c...6c91 | |
| 01/22/2026 | 4:13:07 AM | buy | $159.68 | $2.15 | 159.68 | 2.15 | 74.19 | 0x21...ce7c | |
| 01/22/2026 | 4:12:52 AM | buy | $157.41 | $2.15 | 157.41 | 2.15 | 73.17 | 0x52...3ca1 | |
| 01/22/2026 | 4:12:49 AM | buy | $160.36 | $2.15 | 160.36 | 2.15 | 74.57 | 0x45...66ef | |
| 01/22/2026 | 4:12:22 AM | buy | $195.82 | $2.14 | 195.82 | 2.14 | 91.1 | 0xb6...965d | |
| 01/22/2026 | 4:11:01 AM | buy | $155.77 | $2.14 | 155.77 | 2.14 | 72.49 | 0xb5...9db7 | |
| 01/22/2026 | 4:10:59 AM | buy | $154.04 | $2.14 | 154.04 | 2.14 | 71.74 | 0xbf...2556 | |
| 01/22/2026 | 4:10:59 AM | buy | $116.05 | $2.14 | 116.05 | 2.14 | 54.03 | 0x47...bca7 | |
| 01/22/2026 | 4:09:14 AM | buy | $195.95 | $2.14 | 195.95 | 2.14 | 91.33 | 0xfd...3a62 | |
| 01/22/2026 | 4:09:14 AM | buy | $161.07 | $2.14 | 161.07 | 2.14 | 75.04 | 0x97...9a24 | |
| 01/22/2026 | 4:08:56 AM | buy | $137.61 | $2.14 | 137.61 | 2.14 | 64.17 | 0x20...8691 | |
| 01/22/2026 | 4:08:56 AM | buy | $56.79 | $2.14 | 56.79 | 2.14 | 26.47 | 0x57...72a5 |