- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 202,698.77
- Pooled USDT:
- $59,504.62
PENDLE/USDT price stats on Arbitrum
As of January 20, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.06. PENDLE price is up 9.74% in the last 24 hours. The trading history for the last 24 hours contains 802 trades with trading volume of $129,963.00. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $61,865,098.35. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $477,320.81. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $477,320.81.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 802 in the last 24 hours, 527 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $129,963.00 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 2.06, captured at 4:54 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.06 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 4:53:34 AM | sell | $177.31 | $2.06 | 177.31 | 2.06 | 86.02 | 0xe1...02f5 | |
| 01/20/2026 | 4:53:33 AM | sell | $168.31 | $2.06 | 168.31 | 2.06 | 81.56 | 0x7d...6b0e | |
| 01/20/2026 | 4:53:33 AM | sell | $28.44 | $2.06 | 28.44 | 2.06 | 13.79 | 0xd6...d2be | |
| 01/20/2026 | 4:53:32 AM | sell | $161.69 | $2.06 | 161.69 | 2.06 | 78.3 | 0xab...5e2e | |
| 01/20/2026 | 4:53:32 AM | sell | $0.3258 | $2.06 | 0.3258 | 2.06 | 0.1578 | 0x0b...38c1 | |
| 01/20/2026 | 4:53:33 AM | sell | $74.14 | $2.06 | 74.14 | 2.06 | 35.95 | 0x66...e5e7 | |
| 01/20/2026 | 4:51:09 AM | buy | $114.3 | $2.07 | 114.3 | 2.07 | 55.02 | 0x6a...a435 | |
| 01/20/2026 | 4:49:58 AM | buy | $122.54 | $2.07 | 122.54 | 2.07 | 59.01 | 0x0f...1bf2 | |
| 01/20/2026 | 4:49:49 AM | buy | $123.77 | $2.07 | 123.77 | 2.07 | 59.63 | 0x0a...9429 | |
| 01/20/2026 | 4:49:14 AM | buy | $123.77 | $2.07 | 123.77 | 2.07 | 59.66 | 0x69...85cf | |
| 01/20/2026 | 4:49:10 AM | buy | $123.77 | $2.07 | 123.77 | 2.07 | 59.69 | 0x2a...eeea | |
| 01/20/2026 | 4:47:09 AM | buy | $186.12 | $2.07 | 186.12 | 2.07 | 89.81 | 0x8d...dd31 | |
| 01/20/2026 | 4:46:19 AM | buy | $42.86 | $2.07 | 42.86 | 2.07 | 20.69 | 0xfb...9ca2 | |
| 01/20/2026 | 4:46:20 AM | buy | $37.36 | $2.07 | 37.36 | 2.07 | 18.03 | 0x92...a8ab | |
| 01/20/2026 | 4:46:19 AM | buy | $135.99 | $2.07 | 135.99 | 2.07 | 65.69 | 0xe4...dbe4 | |
| 01/20/2026 | 4:46:19 AM | buy | $23.93 | $2.07 | 23.93 | 2.07 | 11.55 | 0x68...8d33 | |
| 01/20/2026 | 4:46:16 AM | buy | $82.86 | $2.06 | 82.86 | 2.06 | 40.05 | 0xc2...e0df | |
| 01/20/2026 | 4:46:16 AM | buy | $103.25 | $2.06 | 103.25 | 2.06 | 49.93 | 0x8b...4ec9 | |
| 01/20/2026 | 4:46:16 AM | buy | $69.34 | $2.06 | 69.34 | 2.06 | 33.51 | 0xde...a899 | |
| 01/20/2026 | 4:43:36 AM | sell | $299 | $2.05 | 299 | 2.05 | 145.4 | 0xe3...6411 |