- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 159,370.01
- Pooled USDT:
- $951,380.23
PENDLE/USDT price stats on Arbitrum
As of May 29, 2025, the current price of PENDLE token on DEX Uniswap V3 is $4.58. PENDLE price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 2022 trades with trading volume of $1,224,779.97. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $137,637,424.60. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $1,682,353.51. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $1,682,353.51.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 2022 in the last 24 hours, 1027 of which are buy transactions, and 995 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $1,224,779.97 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 4.58, captured at 8:51 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.58 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 8:36:26 AM | buy | $607.77 | $4.58 | 607.77 | 4.58 | 132.5 | 0x03...8274 | |
| 05/29/2025 | 8:36:26 AM | buy | $245.75 | $4.58 | 245.75 | 4.58 | 53.58 | 0x57...ee4d | |
| 05/29/2025 | 8:36:25 AM | buy | $446.45 | $4.58 | 446.45 | 4.58 | 97.35 | 0xb0...323e | |
| 05/29/2025 | 8:24:51 AM | sell | $589.99 | $4.55 | 589.99 | 4.55 | 129.43 | 0xae...4467 | |
| 05/29/2025 | 8:06:02 AM | sell | $500.27 | $4.55 | 500.27 | 4.55 | 109.73 | 0x19...681b | |
| 05/29/2025 | 8:06:01 AM | sell | $4,011.54 | $4.56 | 4,011.54 | 4.56 | 879.4 | 0x2e...b1ea | |
| 05/29/2025 | 8:05:55 AM | sell | $493.88 | $4.56 | 493.88 | 4.56 | 108.2 | 0x2e...53cf | |
| 05/29/2025 | 8:05:54 AM | sell | $125.11 | $4.56 | 125.11 | 4.56 | 27.4 | 0x21...d153 | |
| 05/29/2025 | 8:05:46 AM | sell | $228.29 | $4.56 | 228.29 | 4.56 | 50.01 | 0xa7...0bb9 | |
| 05/29/2025 | 8:05:45 AM | sell | $332.41 | $4.56 | 332.41 | 4.56 | 72.8 | 0x0e...3d70 | |
| 05/29/2025 | 8:05:46 AM | sell | $514.05 | $4.56 | 514.05 | 4.56 | 112.6 | 0x9e...8bc0 | |
| 05/29/2025 | 8:05:44 AM | sell | $385.36 | $4.56 | 385.36 | 4.56 | 84.37 | 0x27...d201 | |
| 05/29/2025 | 8:05:44 AM | sell | $258.17 | $4.56 | 258.17 | 4.56 | 56.54 | 0x90...ddb2 | |
| 05/29/2025 | 8:05:44 AM | sell | $587.06 | $4.56 | 587.06 | 4.56 | 128.55 | 0x8e...2feb | |
| 05/29/2025 | 8:05:02 AM | sell | $464.69 | $4.56 | 464.69 | 4.56 | 101.73 | 0x28...3980 | |
| 05/29/2025 | 8:04:51 AM | sell | $177.02 | $4.57 | 177.02 | 4.57 | 38.72 | 0x7f...aff1 | |
| 05/29/2025 | 8:04:51 AM | sell | $500.23 | $4.57 | 500.23 | 4.57 | 109.41 | 0x47...5a19 | |
| 05/29/2025 | 8:04:52 AM | sell | $244.04 | $4.57 | 244.04 | 4.57 | 53.38 | 0xe2...7a2c | |
| 05/29/2025 | 8:04:45 AM | sell | $436.55 | $4.57 | 436.55 | 4.57 | 95.47 | 0x98...534d | |
| 05/29/2025 | 8:04:45 AM | sell | $198.96 | $4.57 | 198.96 | 4.57 | 43.51 | 0x35...9ff4 |