- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 273,689.34
- Pooled USDT:
- $78,788.43
PENDLE/USDT price stats on Arbitrum
As of August 19, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.3. PENDLE price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $79,698.55. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $21,414,630.93. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $434,632.67. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $434,632.67.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 476 in the last 24 hours, 177 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $79,698.55 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.3, captured at 8:17 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.3 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 8:14:55 AM | sell | $135.23 | $1.3 | 135.23 | 1.3 | 104 | 0x17...65e9 | |
| 08/19/2026 | 8:14:55 AM | sell | $174.56 | $1.3 | 174.56 | 1.3 | 134.23 | 0x1e...6bef | |
| 08/19/2026 | 8:13:45 AM | sell | $90.53 | $1.3 | 90.53 | 1.3 | 69.6 | 0xd0...3ffa | |
| 08/19/2026 | 8:12:38 AM | sell | $66.53 | $1.3 | 66.53 | 1.3 | 51.13 | 0x56...67c4 | |
| 08/19/2026 | 8:12:39 AM | sell | $150.42 | $1.3 | 150.42 | 1.3 | 115.62 | 0x88...a0a1 | |
| 08/19/2026 | 7:59:55 AM | sell | $61.44 | $1.3 | 61.44 | 1.3 | 47.21 | 0x02...bd1d | |
| 08/19/2026 | 7:59:55 AM | sell | $112.76 | $1.3 | 112.76 | 1.3 | 86.63 | 0x96...9179 | |
| 08/19/2026 | 7:57:43 AM | sell | $102.09 | $1.3 | 102.09 | 1.3 | 78.43 | 0x59...787b | |
| 08/19/2026 | 7:57:11 AM | sell | $100.1 | $1.3 | 100.1 | 1.3 | 76.88 | 0xf0...3688 | |
| 08/19/2026 | 7:57:10 AM | sell | $58.49 | $1.3 | 58.49 | 1.3 | 44.92 | 0x8b...8fa8 | |
| 08/19/2026 | 7:57:07 AM | sell | $222.38 | $1.3 | 222.38 | 1.3 | 170.75 | 0xfe...cfb3 | |
| 08/19/2026 | 7:57:07 AM | sell | $49.41 | $1.3 | 49.41 | 1.3 | 37.93 | 0xd9...7aca | |
| 08/19/2026 | 7:55:34 AM | sell | $124.51 | $1.3 | 124.51 | 1.3 | 95.57 | 0x98...d3ae | |
| 08/19/2026 | 7:55:34 AM | sell | $148.25 | $1.3 | 148.25 | 1.3 | 113.77 | 0x56...8853 | |
| 08/19/2026 | 7:55:20 AM | sell | $143.88 | $1.3 | 143.88 | 1.3 | 110.39 | 0xfc...fa42 | |
| 08/19/2026 | 7:54:55 AM | sell | $185.12 | $1.3 | 185.12 | 1.3 | 141.97 | 0x4d...06a3 | |
| 08/19/2026 | 7:54:57 AM | sell | $135.84 | $1.3 | 135.84 | 1.3 | 104.2 | 0xcf...a646 | |
| 08/19/2026 | 7:24:57 AM | sell | $52.42 | $1.3 | 52.42 | 1.3 | 40.19 | 0x7d...fe2e | |
| 08/19/2026 | 7:24:57 AM | sell | $101.28 | $1.3 | 101.28 | 1.3 | 77.65 | 0x1a...63af | |
| 08/19/2026 | 7:21:52 AM | sell | $91.7 | $1.3 | 91.7 | 1.3 | 70.3 | 0x95...f9e7 |