- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 193,748.09
- Pooled USDT:
- $68,647.82
PENDLE/USDT price stats on Arbitrum
As of January 14, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.26. PENDLE price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 893 trades with trading volume of $148,319.27. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $68,148,934.89. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $508,427.38. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $508,427.38.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 893 in the last 24 hours, 488 of which are buy transactions, and 405 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $148,319.27 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 2.26, captured at 9:42 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.26 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 8:59:02 AM | sell | $197.74 | $2.26 | 197.74 | 2.26 | 87.11 | 0x2b...2aae | |
| 01/14/2026 | 8:50:24 AM | sell | $172.91 | $2.27 | 172.91 | 2.27 | 76.15 | 0xb9...7da0 | |
| 01/14/2026 | 8:49:55 AM | sell | $173.87 | $2.27 | 173.87 | 2.27 | 76.54 | 0x66...95f7 | |
| 01/14/2026 | 8:49:35 AM | sell | $192.14 | $2.27 | 192.14 | 2.27 | 84.55 | 0xb4...3a64 | |
| 01/14/2026 | 8:49:08 AM | sell | $37.94 | $2.27 | 37.94 | 2.27 | 16.69 | 0xf4...a22f | |
| 01/14/2026 | 8:49:08 AM | sell | $223.75 | $2.27 | 223.75 | 2.27 | 98.41 | 0xdc...4d8a | |
| 01/14/2026 | 8:48:20 AM | sell | $174.1 | $2.27 | 174.1 | 2.27 | 76.54 | 0x52...a0cc | |
| 01/14/2026 | 8:47:46 AM | sell | $153.03 | $2.27 | 153.03 | 2.27 | 67.25 | 0x46...b68e | |
| 01/14/2026 | 8:43:17 AM | sell | $164.98 | $2.27 | 164.98 | 2.27 | 72.48 | 0x7d...4421 | |
| 01/14/2026 | 8:42:02 AM | sell | $201.1 | $2.27 | 201.1 | 2.27 | 88.22 | 0x4a...1db5 | |
| 01/14/2026 | 8:42:02 AM | sell | $529.9 | $2.27 | 529.9 | 2.27 | 232.64 | 0x7e...bf8a | |
| 01/14/2026 | 8:41:55 AM | sell | $242.95 | $2.28 | 242.95 | 2.28 | 106.53 | 0xdd...5408 | |
| 01/14/2026 | 8:26:53 AM | buy | $181.55 | $2.29 | 181.55 | 2.29 | 79.12 | 0x5e...00a0 | |
| 01/14/2026 | 8:26:35 AM | buy | $208.39 | $2.29 | 208.39 | 2.29 | 90.86 | 0x0b...46a3 | |
| 01/14/2026 | 8:25:34 AM | buy | $185.44 | $2.29 | 185.44 | 2.29 | 80.92 | 0xc2...bd78 | |
| 01/14/2026 | 8:25:34 AM | buy | $221.95 | $2.29 | 221.95 | 2.29 | 96.81 | 0x83...0912 | |
| 01/14/2026 | 8:25:31 AM | buy | $225.6 | $2.29 | 225.6 | 2.29 | 98.49 | 0x58...a378 | |
| 01/14/2026 | 8:22:48 AM | buy | $212.58 | $2.28 | 212.58 | 2.28 | 92.85 | 0x9d...3494 | |
| 01/14/2026 | 8:22:32 AM | buy | $82.53 | $2.28 | 82.53 | 2.28 | 36.06 | 0x0c...b29a | |
| 01/14/2026 | 8:22:31 AM | buy | $153.9 | $2.28 | 153.9 | 2.28 | 67.25 | 0xa5...7b8a |