- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 179,400.61
- Pooled USDT:
- $30,353.33
PENDLE/USDT price stats on Arbitrum
As of April 14, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.05. PENDLE price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $109,614.16. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $28,011,814.01. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $219,803.30. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $219,803.30.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 563 in the last 24 hours, 252 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $109,614.16 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.05, captured at 5:22 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.05 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 5:19:22 PM | buy | $88.83 | $1.05 | 88.83 | 1.05 | 84.12 | 0x45...d68b | |
| 04/14/2026 | 5:19:19 PM | buy | $94.3 | $1.05 | 94.3 | 1.05 | 89.31 | 0x60...7a52 | |
| 04/14/2026 | 5:12:19 PM | sell | $93.07 | $1.04 | 93.07 | 1.04 | 88.68 | 0x8f...252f | |
| 04/14/2026 | 5:11:12 PM | buy | $94.3 | $1.05 | 94.3 | 1.05 | 89.31 | 0xc2...b7fe | |
| 04/14/2026 | 5:05:05 PM | sell | $163.12 | $1.04 | 163.12 | 1.04 | 155.41 | 0x85...7ea9 | |
| 04/14/2026 | 5:04:45 PM | sell | $276.01 | $1.05 | 276.01 | 1.05 | 262.78 | 0xd4...1f89 | |
| 04/14/2026 | 5:04:45 PM | sell | $131.6 | $1.04 | 131.6 | 1.04 | 125.35 | 0x1a...2a7d | |
| 04/14/2026 | 5:04:32 PM | sell | $150.29 | $1.05 | 150.29 | 1.05 | 143.02 | 0xd5...ca8e | |
| 04/14/2026 | 5:02:52 PM | sell | $315.4 | $1.05 | 315.4 | 1.05 | 300 | 0xd1...8010 | |
| 04/14/2026 | 4:58:53 PM | sell | $209.21 | $1.05 | 209.21 | 1.05 | 198.88 | 0xae...7c00 | |
| 04/14/2026 | 4:55:23 PM | sell | $154.58 | $1.05 | 154.58 | 1.05 | 146.89 | 0x42...b6eb | |
| 04/14/2026 | 4:53:55 PM | sell | $224.34 | $1.05 | 224.34 | 1.05 | 213.09 | 0x46...2446 | |
| 04/14/2026 | 4:51:19 PM | sell | $1,655.8 | $1.05 | 1,655.8 | 1.05 | 1,569.63 | 0x55...5e77 | |
| 04/14/2026 | 4:41:07 PM | sell | $149.59 | $1.05 | 149.59 | 1.05 | 141.53 | 0x36...acdc | |
| 04/14/2026 | 4:21:22 PM | sell | $500.01 | $1.05 | 500.01 | 1.05 | 472.76 | 0xda...1181 | |
| 04/14/2026 | 4:21:14 PM | sell | $204.38 | $1.05 | 204.38 | 1.05 | 193.1 | 0x85...d1cb | |
| 04/14/2026 | 4:20:25 PM | sell | $151.7 | $1.05 | 151.7 | 1.05 | 143.27 | 0x8d...5e50 | |
| 04/14/2026 | 4:19:46 PM | sell | $313.6 | $1.05 | 313.6 | 1.05 | 296.03 | 0x73...91c9 | |
| 04/14/2026 | 4:18:31 PM | sell | $6.35 | $1.05 | 6.35 | 1.05 | 6 | 0xbf...7abb | |
| 04/14/2026 | 4:18:30 PM | sell | $451.81 | $1.06 | 451.81 | 1.06 | 425.89 | 0xbf...4a25 |