- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 186,272.41
- Pooled USDT:
- $25,290.37
PENDLE/USDT price stats on Arbitrum
As of April 15, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.03. PENDLE price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $115,421.57. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $27,499,482.76. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $218,399.35. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $218,399.35.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 563 in the last 24 hours, 251 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $115,421.57 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.03, captured at 7:37 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.03 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 7:27:29 AM | sell | $6.16 | $1.03 | 6.16 | 1.03 | 5.94 | 0x82...f5c3 | |
| 04/15/2026 | 7:17:36 AM | sell | $303.66 | $1.03 | 303.66 | 1.03 | 292.82 | 0xe5...5ee1 | |
| 04/15/2026 | 7:17:27 AM | sell | $452.89 | $1.03 | 452.89 | 1.03 | 436.37 | 0xac...061e | |
| 04/15/2026 | 7:17:26 AM | sell | $297.71 | $1.03 | 297.71 | 1.03 | 286.64 | 0x62...c2ef | |
| 04/15/2026 | 7:17:19 AM | sell | $79 | $1.03 | 79 | 1.03 | 76.03 | 0x12...7bf1 | |
| 04/15/2026 | 7:16:59 AM | sell | $107.57 | $1.03 | 107.57 | 1.03 | 103.51 | 0x5f...d203 | |
| 04/15/2026 | 7:16:58 AM | sell | $84.73 | $1.03 | 84.73 | 1.03 | 81.52 | 0x6b...2fdc | |
| 04/15/2026 | 7:16:54 AM | sell | $260.94 | $1.03 | 260.94 | 1.03 | 250.94 | 0x10...2e2d | |
| 04/15/2026 | 7:07:29 AM | sell | $98.44 | $1.04 | 98.44 | 1.04 | 94.64 | 0xde...0ba9 | |
| 04/15/2026 | 7:01:48 AM | sell | $92.76 | $1.04 | 92.76 | 1.04 | 89.15 | 0xca...0ce5 | |
| 04/15/2026 | 7:01:25 AM | sell | $83.15 | $1.04 | 83.15 | 1.04 | 79.91 | 0xbb...d55d | |
| 04/15/2026 | 7:00:08 AM | sell | $86.55 | $1.04 | 86.55 | 1.04 | 83.16 | 0x45...5172 | |
| 04/15/2026 | 6:59:34 AM | sell | $85.7 | $1.04 | 85.7 | 1.04 | 82.33 | 0x86...8352 | |
| 04/15/2026 | 6:57:57 AM | sell | $93.75 | $1.04 | 93.75 | 1.04 | 90.05 | 0x47...90e6 | |
| 04/15/2026 | 6:45:04 AM | buy | $112.79 | $1.04 | 112.79 | 1.04 | 107.69 | 0xf8...cf4c | |
| 04/15/2026 | 6:44:49 AM | buy | $301.78 | $1.04 | 301.78 | 1.04 | 288.25 | 0xb8...f141 | |
| 04/15/2026 | 6:44:21 AM | buy | $217.52 | $1.04 | 217.52 | 1.04 | 207.88 | 0x60...195e | |
| 04/15/2026 | 6:36:53 AM | buy | $136.27 | $1.04 | 136.27 | 1.04 | 130.27 | 0x9f...1c90 | |
| 04/15/2026 | 6:35:46 AM | buy | $91.58 | $1.04 | 91.58 | 1.04 | 87.57 | 0xe5...993e | |
| 04/15/2026 | 6:35:46 AM | buy | $190.16 | $1.04 | 190.16 | 1.04 | 181.89 | 0x6b...d8b8 |