- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 188,063.44
- Pooled USDT:
- $114,588.31
PENDLE/USDT price stats on Arbitrum
As of May 7, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.84. PENDLE price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 1920 trades with trading volume of $533,057.35. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $51,149,271.29. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $460,697.87. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $460,697.87.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 1920 in the last 24 hours, 935 of which are buy transactions, and 985 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $533,057.35 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.84, captured at 3:57 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.84 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 3:55:32 PM | sell | $219.58 | $1.84 | 219.58 | 1.84 | 119.31 | 0x9f...4417 | |
| 05/07/2026 | 3:54:37 PM | sell | $424.01 | $1.84 | 424.01 | 1.84 | 230.17 | 0xcf...29c7 | |
| 05/07/2026 | 3:54:37 PM | sell | $64.98 | $1.84 | 64.98 | 1.84 | 35.29 | 0xff...c0e6 | |
| 05/07/2026 | 3:54:38 PM | sell | $76.99 | $1.84 | 76.99 | 1.84 | 41.82 | 0x0d...9e93 | |
| 05/07/2026 | 3:54:37 PM | sell | $170.74 | $1.84 | 170.74 | 1.84 | 92.43 | 0x76...3dab | |
| 05/07/2026 | 3:54:37 PM | sell | $1,813.32 | $1.84 | 1,813.32 | 1.84 | 982.92 | 0xb8...8ff8 | |
| 05/07/2026 | 3:54:38 PM | sell | $113.07 | $1.84 | 113.07 | 1.84 | 61.42 | 0x64...c3bc | |
| 05/07/2026 | 3:54:38 PM | sell | $122.13 | $1.84 | 122.13 | 1.84 | 66.33 | 0x51...53d8 | |
| 05/07/2026 | 3:54:33 PM | sell | $24.18 | $1.84 | 24.18 | 1.84 | 13.08 | 0x49...387d | |
| 05/07/2026 | 3:54:33 PM | sell | $498.37 | $1.84 | 498.37 | 1.84 | 269.67 | 0x25...9b98 | |
| 05/07/2026 | 3:54:33 PM | sell | $420.27 | $1.84 | 420.27 | 1.84 | 227.28 | 0x51...9d1e | |
| 05/07/2026 | 3:49:57 PM | buy | $365.08 | $1.86 | 365.08 | 1.86 | 196.24 | 0x16...1363 | |
| 05/07/2026 | 3:49:57 PM | buy | $81.32 | $1.85 | 81.32 | 1.85 | 43.72 | 0x2a...fc66 | |
| 05/07/2026 | 3:49:57 PM | buy | $300.28 | $1.85 | 300.28 | 1.85 | 161.49 | 0x11...4bdf | |
| 05/07/2026 | 3:46:51 PM | buy | $184.29 | $1.85 | 184.29 | 1.85 | 99.14 | 0x91...a28a | |
| 05/07/2026 | 3:46:02 PM | buy | $134.22 | $1.85 | 134.22 | 1.85 | 72.22 | 0xc7...4a22 | |
| 05/07/2026 | 3:45:52 PM | buy | $150.01 | $1.85 | 150.01 | 1.85 | 80.73 | 0xcf...2dd4 | |
| 05/07/2026 | 3:45:52 PM | buy | $42.78 | $1.85 | 42.78 | 1.85 | 23.03 | 0x2b...58c6 | |
| 05/07/2026 | 3:45:52 PM | buy | $133.74 | $1.85 | 133.74 | 1.85 | 71.99 | 0x22...76cb | |
| 05/07/2026 | 3:45:36 PM | buy | $192.83 | $1.85 | 192.83 | 1.85 | 103.82 | 0xe8...e353 |