WhatToFarm
/
12 Swap

Info about PENDLE-USDT pair

Price USD
$1.83
Price
1.83 USDT
TVL
$648,186.01
MKT CAP
$48.5M
5m
0%
1h
-0.33%
4h
-0.31%
24h
0.88%
Share
TXNS
2K
Buys
834
Sells
804
Volume
514K
Telegram price alerts
Pair:
0x50e7B9293aeF80c304234e86C84a01bE8401C530
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled PENDLE:
218,579.05
Pooled USDT:
$247,844.73

PENDLE/USDT price stats on Arbitrum

As of May 19, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.83. PENDLE price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 1638 trades with trading volume of $513,873.50. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $48,526,362.87. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $648,186.01. The PENDLE/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $648,186.01.

The total transactions of PENDLE/USDT is 1638 in the last 24 hours, 834 of which are buy transactions, and 804 are sales transactions.

PENDLE/USDT pool has a trading volume of $513,873.50 in the last 24 hours.

The exchange rate of 1 PENDLE to USDT is 1.83, captured at 7:24 AM UTC.

The price of converting 1 PENDLE to USD is $1.83 today.

PENDLE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20267:23:44 AMsell$302.78$1.83302.781.83165.310x3c...9525
05/19/20267:09:19 AMbuy$592.4$1.84592.41.84321.570x54...e876
05/19/20267:09:19 AMbuy$153.24$1.84153.241.8483.160x14...2a98
05/19/20267:09:20 AMbuy$45.44$1.8445.441.8424.650x7d...f2c2
05/19/20267:09:17 AMbuy$404.06$1.84404.061.84219.410x81...346a
05/19/20267:09:16 AMbuy$314.51$1.84314.511.84170.830xec...47c7
05/19/20267:09:14 AMbuy$10.38$1.8310.381.835.640x04...507c
05/19/20267:09:14 AMbuy$565.36$1.83565.361.83307.280x3d...0e26
05/19/20267:09:14 AMbuy$3.57$1.843.571.841.940x6d...e6ad
05/19/20267:09:14 AMbuy$348.79$1.84348.791.84189.490x61...e326
05/19/20267:09:14 AMbuy$118.15$1.84118.151.8464.20x56...59d7
05/19/20267:09:13 AMbuy$399.46$1.83399.461.83217.240x2e...c1e2
05/19/20267:09:14 AMbuy$392.72$1.83392.721.83213.520x61...d667
05/19/20266:40:07 AMbuy$414.73$1.83414.731.83225.610xf4...e948
05/19/20266:39:21 AMbuy$415.32$1.83415.321.832260xfe...fb40
05/19/20266:39:21 AMbuy$412.42$1.83412.421.83224.490x07...9b2a
05/19/20266:21:22 AMbuy$364.93$1.83364.931.83198.690x64...5f37
05/19/20266:21:22 AMbuy$362.21$1.83362.211.83197.260x64...7acf
05/19/20266:18:49 AMbuy$561.03$1.83561.031.83305.640x0e...61c5
05/19/20266:18:37 AMbuy$516.96$1.83516.961.83281.730x2f...605d