- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 205,982.75
- Pooled USDT:
- $43,037.42
PENDLE/USDT price stats on Arbitrum
As of January 16, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.12. PENDLE price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $100,283.31. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $63,724,716.56. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $86,074.84. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $86,074.84.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 695 in the last 24 hours, 327 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $100,283.31 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 2.12, captured at 3:57 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.12 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:33:01 AM | sell | $280.12 | $2.12 | 280.12 | 2.12 | 132 | 0xcd...1d80 | |
| 01/16/2026 | 3:32:02 AM | sell | $458.05 | $2.12 | 458.05 | 2.12 | 215.65 | 0xdb...e4d1 | |
| 01/16/2026 | 3:13:14 AM | buy | $200.71 | $2.13 | 200.71 | 2.13 | 93.89 | 0x7d...7388 | |
| 01/16/2026 | 3:10:04 AM | buy | $232.26 | $2.13 | 232.26 | 2.13 | 108.71 | 0x4a...03f1 | |
| 01/16/2026 | 3:09:59 AM | buy | $163.97 | $2.13 | 163.97 | 2.13 | 76.82 | 0xf5...548b | |
| 01/16/2026 | 3:09:59 AM | buy | $134.37 | $2.13 | 134.37 | 2.13 | 62.92 | 0xcb...45d2 | |
| 01/16/2026 | 3:09:59 AM | buy | $36.08 | $2.13 | 36.08 | 2.13 | 16.9 | 0xfd...aeab | |
| 01/16/2026 | 3:09:22 AM | buy | $7.57 | $2.13 | 7.57 | 2.13 | 3.55 | 0xf2...fb2d | |
| 01/16/2026 | 3:09:22 AM | buy | $111.26 | $2.13 | 111.26 | 2.13 | 52.14 | 0x81...b0d5 | |
| 01/16/2026 | 3:09:22 AM | buy | $127.71 | $2.13 | 127.71 | 2.13 | 59.87 | 0x0b...cfe7 | |
| 01/16/2026 | 3:06:44 AM | buy | $67.79 | $2.13 | 67.79 | 2.13 | 31.79 | 0xa6...d018 | |
| 01/16/2026 | 3:06:43 AM | buy | $214.49 | $2.13 | 214.49 | 2.13 | 100.63 | 0x8c...7c67 | |
| 01/16/2026 | 3:06:43 AM | buy | $64.63 | $2.13 | 64.63 | 2.13 | 30.31 | 0x9a...782f | |
| 01/16/2026 | 3:03:04 AM | buy | $50.67 | $2.13 | 50.67 | 2.13 | 23.78 | 0x8d...b64d | |
| 01/16/2026 | 3:03:03 AM | buy | $145.51 | $2.13 | 145.51 | 2.13 | 68.31 | 0x93...c728 | |
| 01/16/2026 | 3:02:47 AM | buy | $18.28 | $2.12 | 18.28 | 2.12 | 8.58 | 0x1d...66d4 | |
| 01/16/2026 | 3:02:47 AM | buy | $133.84 | $2.12 | 133.84 | 2.12 | 62.85 | 0x01...0b96 | |
| 01/16/2026 | 3:02:28 AM | buy | $134.1 | $2.12 | 134.1 | 2.12 | 62.99 | 0x97...deb3 | |
| 01/16/2026 | 2:56:03 AM | buy | $101.62 | $2.12 | 101.62 | 2.12 | 47.76 | 0xd9...7978 | |
| 01/16/2026 | 2:56:03 AM | buy | $200.06 | $2.12 | 200.06 | 2.12 | 94.05 | 0x0a...8087 |