- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 197,972.58
- Pooled USDT:
- $244,207.68
PENDLE/USDT price stats on Arbitrum
As of May 16, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.98. PENDLE price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 2346 trades with trading volume of $1,142,867.85. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $52,538,705.78. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $636,711.71. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $636,711.71.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 2346 in the last 24 hours, 1084 of which are buy transactions, and 1262 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $1,142,867.85 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.98, captured at 12:45 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.98 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 12:30:17 AM | buy | $1,782.68 | $1.98 | 1,782.68 | 1.98 | 899.15 | 0x8b...6096 | |
| 05/16/2026 | 12:30:17 AM | buy | $557.24 | $1.98 | 557.24 | 1.98 | 281.24 | 0x1e...37d8 | |
| 05/16/2026 | 12:27:56 AM | sell | $0.05 | $1.96 | 0.05 | 1.96 | 0.02539 | 0x97...7f25 | |
| 05/16/2026 | 12:25:58 AM | sell | $116.73 | $1.96 | 116.73 | 1.96 | 59.27 | 0x95...c0ab | |
| 05/16/2026 | 12:25:58 AM | sell | $300.91 | $1.96 | 300.91 | 1.96 | 152.78 | 0x55...2703 | |
| 05/16/2026 | 12:25:53 AM | sell | $340.78 | $1.96 | 340.78 | 1.96 | 173 | 0xa2...cabf | |
| 05/16/2026 | 12:25:45 AM | sell | $404.59 | $1.97 | 404.59 | 1.97 | 205.35 | 0x78...8156 | |
| 05/16/2026 | 12:25:28 AM | sell | $265.3 | $1.97 | 265.3 | 1.97 | 134.63 | 0x2a...ca9d | |
| 05/16/2026 | 12:25:23 AM | sell | $303.99 | $1.97 | 303.99 | 1.97 | 154.19 | 0xa5...a648 | |
| 05/16/2026 | 12:25:23 AM | sell | $608.14 | $1.97 | 608.14 | 1.97 | 308.53 | 0xc4...8134 | |
| 05/16/2026 | 12:23:21 AM | sell | $110.81 | $1.97 | 110.81 | 1.97 | 56.2 | 0x91...b133 | |
| 05/16/2026 | 12:23:20 AM | sell | $110.81 | $1.97 | 110.81 | 1.97 | 56.2 | 0xba...cff3 | |
| 05/16/2026 | 12:23:18 AM | sell | $110.82 | $1.97 | 110.82 | 1.97 | 56.2 | 0x2e...8180 | |
| 05/16/2026 | 12:23:16 AM | sell | $110.83 | $1.97 | 110.83 | 1.97 | 56.2 | 0xb4...43c4 | |
| 05/16/2026 | 12:23:07 AM | sell | $313.44 | $1.97 | 313.44 | 1.97 | 158.92 | 0x1f...a2a0 | |
| 05/16/2026 | 12:20:46 AM | sell | $270.74 | $1.97 | 270.74 | 1.97 | 137.18 | 0x86...9c28 | |
| 05/16/2026 | 12:20:46 AM | sell | $23.02 | $1.97 | 23.02 | 1.97 | 11.67 | 0xff...24ce | |
| 05/16/2026 | 12:20:46 AM | sell | $795.81 | $1.97 | 795.81 | 1.97 | 403.36 | 0x20...c8d5 | |
| 05/16/2026 | 12:20:41 AM | sell | $757.46 | $1.97 | 757.46 | 1.97 | 383.7 | 0xcd...7680 | |
| 05/16/2026 | 12:20:11 AM | sell | $810.35 | $1.97 | 810.35 | 1.97 | 410.32 | 0xea...297e |