- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 180,144.83
- Pooled USDT:
- $30,247.3
PENDLE/USDT price stats on Arbitrum
As of April 15, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.04. PENDLE price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $101,841.35. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $27,805,980.17. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $219,085.31. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $219,085.31.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 518 in the last 24 hours, 217 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $101,841.35 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.04, captured at 12:52 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.04 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 12:49:54 AM | sell | $163.92 | $1.04 | 163.92 | 1.04 | 156.38 | 0x8c...d545 | |
| 04/15/2026 | 12:49:54 AM | sell | $151.4 | $1.04 | 151.4 | 1.04 | 144.38 | 0xf0...63a9 | |
| 04/15/2026 | 12:49:54 AM | sell | $279.22 | $1.04 | 279.22 | 1.04 | 266.16 | 0x8f...50e0 | |
| 04/15/2026 | 12:49:48 AM | sell | $84.26 | $1.04 | 84.26 | 1.04 | 80.28 | 0x0d...8f7a | |
| 04/15/2026 | 12:49:43 AM | sell | $89.47 | $1.04 | 89.47 | 1.04 | 85.22 | 0xb6...99a6 | |
| 04/15/2026 | 12:49:44 AM | sell | $85.97 | $1.04 | 85.97 | 1.04 | 81.9 | 0x32...7d27 | |
| 04/15/2026 | 12:47:53 AM | sell | $219.17 | $1.05 | 219.17 | 1.05 | 208.69 | 0x65...6e3c | |
| 04/15/2026 | 12:47:44 AM | sell | $115.97 | $1.05 | 115.97 | 1.05 | 110.39 | 0xb1...5ce1 | |
| 04/15/2026 | 12:46:57 AM | sell | $478.62 | $1.05 | 478.62 | 1.05 | 454.41 | 0x32...6dfc | |
| 04/15/2026 | 12:46:57 AM | sell | $895.46 | $1.05 | 895.46 | 1.05 | 851.41 | 0x1b...ac83 | |
| 04/15/2026 | 12:46:37 AM | buy | $49.96 | $1.06 | 49.96 | 1.06 | 47.13 | 0x81...dd81 | |
| 04/15/2026 | 12:46:27 AM | sell | $156.8 | $1.05 | 156.8 | 1.05 | 148.79 | 0xa7...4aa2 | |
| 04/15/2026 | 12:40:20 AM | sell | $96.32 | $1.05 | 96.32 | 1.05 | 91.37 | 0x4f...3785 | |
| 04/15/2026 | 12:40:15 AM | sell | $86.35 | $1.05 | 86.35 | 1.05 | 81.9 | 0xec...6133 | |
| 04/15/2026 | 12:39:52 AM | sell | $115.26 | $1.05 | 115.26 | 1.05 | 109.29 | 0x23...d452 | |
| 04/15/2026 | 12:39:47 AM | sell | $184.05 | $1.05 | 184.05 | 1.05 | 174.47 | 0xb3...9d2c | |
| 04/15/2026 | 12:39:33 AM | sell | $118.83 | $1.05 | 118.83 | 1.05 | 112.61 | 0x01...d76a | |
| 04/15/2026 | 12:33:48 AM | sell | $83.07 | $1.05 | 83.07 | 1.05 | 78.7 | 0xfc...17a8 | |
| 04/15/2026 | 12:33:23 AM | sell | $218.16 | $1.05 | 218.16 | 1.05 | 206.62 | 0xe2...c85c | |
| 04/15/2026 | 12:18:11 AM | sell | $95.55 | $1.05 | 95.55 | 1.05 | 90.47 | 0x4d...edc1 |