- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 184,331.54
- Pooled USDT:
- $35,569.3
PENDLE/USDT price stats on Arbitrum
As of April 8, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.06. PENDLE price is up 6.51% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $113,276.16. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $28,137,509.41. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $231,863.71. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $231,863.71.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 751 in the last 24 hours, 455 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $113,276.16 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.06, captured at 10:48 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.06 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 10:41:50 AM | sell | $192.28 | $1.06 | 192.28 | 1.06 | 180.56 | 0xa5...a1e0 | |
| 04/08/2026 | 10:17:57 AM | sell | $327.27 | $1.06 | 327.27 | 1.06 | 307.13 | 0x4c...26d9 | |
| 04/08/2026 | 10:12:36 AM | sell | $291.03 | $1.06 | 291.03 | 1.06 | 272.91 | 0x2b...b372 | |
| 04/08/2026 | 10:11:23 AM | sell | $289.62 | $1.06 | 289.62 | 1.06 | 271.39 | 0xa1...cd37 | |
| 04/08/2026 | 10:10:16 AM | sell | $149.04 | $1.06 | 149.04 | 1.06 | 139.45 | 0x0a...9e8b | |
| 04/08/2026 | 10:10:16 AM | sell | $395.52 | $1.06 | 395.52 | 1.06 | 370.32 | 0x8a...e832 | |
| 04/08/2026 | 9:44:44 AM | sell | $38.98 | $1.06 | 38.98 | 1.06 | 36.46 | 0x99...1cd5 | |
| 04/08/2026 | 9:44:44 AM | sell | $136.02 | $1.06 | 136.02 | 1.06 | 127.19 | 0xff...018f | |
| 04/08/2026 | 9:44:44 AM | sell | $109.72 | $1.06 | 109.72 | 1.06 | 102.63 | 0xcd...c58e | |
| 04/08/2026 | 9:44:13 AM | sell | $154.93 | $1.06 | 154.93 | 1.06 | 144.82 | 0x41...b5fc | |
| 04/08/2026 | 9:41:05 AM | sell | $499.92 | $1.07 | 499.92 | 1.07 | 466.93 | 0x31...6ba2 | |
| 04/08/2026 | 9:23:40 AM | sell | $365.86 | $1.07 | 365.86 | 1.07 | 341.37 | 0xf2...78d7 | |
| 04/08/2026 | 8:51:31 AM | buy | $800 | $1.07 | 800 | 1.07 | 742.37 | 0xc5...9500 | |
| 04/08/2026 | 8:42:51 AM | sell | $141.5 | $1.07 | 141.5 | 1.07 | 132.2 | 0xe5...9912 | |
| 04/08/2026 | 8:42:15 AM | sell | $58.72 | $1.07 | 58.72 | 1.07 | 54.85 | 0xe4...b5ac | |
| 04/08/2026 | 8:36:52 AM | sell | $207.86 | $1.07 | 207.86 | 1.07 | 194.09 | 0x7a...0f2d | |
| 04/08/2026 | 8:36:43 AM | sell | $91.04 | $1.07 | 91.04 | 1.07 | 84.98 | 0x31...7cbf | |
| 04/08/2026 | 8:36:37 AM | sell | $274.85 | $1.07 | 274.85 | 1.07 | 256.45 | 0x44...a798 | |
| 04/08/2026 | 8:36:24 AM | sell | $92.06 | $1.07 | 92.06 | 1.07 | 85.83 | 0x55...c1cb | |
| 04/08/2026 | 8:36:25 AM | sell | $135.67 | $1.07 | 135.67 | 1.07 | 126.52 | 0xa1...83fc |