- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 230,571.32
- Pooled USDT:
- $177,853.13
PENDLE/USDT price stats on Arbitrum
As of May 17, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.86. PENDLE price is down -6.24% in the last 24 hours. The trading history for the last 24 hours contains 1011 trades with trading volume of $330,015.95. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $49,356,218.80. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $607,327.15. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $607,327.15.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 1011 in the last 24 hours, 333 of which are buy transactions, and 678 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $330,015.95 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.86, captured at 3:22 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.86 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 3:20:09 AM | sell | $124.95 | $1.86 | 124.95 | 1.86 | 67.05 | 0x6e...4b00 | |
| 05/17/2026 | 3:20:10 AM | sell | $400.37 | $1.86 | 400.37 | 1.86 | 214.94 | 0x60...c117 | |
| 05/17/2026 | 3:20:09 AM | sell | $160.28 | $1.86 | 160.28 | 1.86 | 85.99 | 0xcb...cbff | |
| 05/17/2026 | 3:17:18 AM | buy | $100.87 | $1.87 | 100.87 | 1.87 | 53.79 | 0x06...af3d | |
| 05/17/2026 | 3:17:17 AM | buy | $103.93 | $1.87 | 103.93 | 1.87 | 55.43 | 0xf4...ffe1 | |
| 05/17/2026 | 3:16:49 AM | buy | $179.64 | $1.87 | 179.64 | 1.87 | 95.84 | 0xa4...d024 | |
| 05/17/2026 | 3:16:49 AM | buy | $167.55 | $1.87 | 167.55 | 1.87 | 89.41 | 0x6a...9bf1 | |
| 05/17/2026 | 3:16:31 AM | buy | $104.96 | $1.87 | 104.96 | 1.87 | 56.02 | 0xa7...5de4 | |
| 05/17/2026 | 3:16:02 AM | buy | $96.93 | $1.87 | 96.93 | 1.87 | 51.74 | 0x8b...cfdf | |
| 05/17/2026 | 3:14:27 AM | buy | $367.11 | $1.87 | 367.11 | 1.87 | 196.04 | 0x22...99b5 | |
| 05/17/2026 | 3:14:27 AM | buy | $123.65 | $1.87 | 123.65 | 1.87 | 66.05 | 0xb7...1a11 | |
| 05/17/2026 | 3:14:27 AM | buy | $257.03 | $1.87 | 257.03 | 1.87 | 137.34 | 0x51...9669 | |
| 05/17/2026 | 3:14:09 AM | buy | $130.65 | $1.87 | 130.65 | 1.87 | 69.83 | 0x38...5c75 | |
| 05/17/2026 | 3:12:38 AM | buy | $161.02 | $1.87 | 161.02 | 1.87 | 86.08 | 0xa3...6af5 | |
| 05/17/2026 | 3:11:39 AM | buy | $249.47 | $1.86 | 249.47 | 1.86 | 133.41 | 0xea...1139 | |
| 05/17/2026 | 3:11:36 AM | buy | $121.86 | $1.86 | 121.86 | 1.86 | 65.19 | 0x22...3207 | |
| 05/17/2026 | 3:11:35 AM | buy | $95.02 | $1.86 | 95.02 | 1.86 | 50.84 | 0x5b...082a | |
| 05/17/2026 | 3:11:31 AM | buy | $101.88 | $1.86 | 101.88 | 1.86 | 54.51 | 0x33...6640 | |
| 05/17/2026 | 3:11:08 AM | buy | $163.95 | $1.86 | 163.95 | 1.86 | 87.77 | 0x2f...ab5c | |
| 05/17/2026 | 3:11:09 AM | buy | $179.64 | $1.86 | 179.64 | 1.86 | 96.14 | 0x1f...75b7 |