- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 274,434
- Pooled USDT:
- $107,722.3
PENDLE/USDT price stats on Arbitrum
As of July 31, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.4. PENDLE price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $157,106.82. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $23,109,294.81. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $492,875.40. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $492,875.40.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 777 in the last 24 hours, 378 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $157,106.82 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.4, captured at 11:18 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.4 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 10:31:06 AM | sell | $701.72 | $1.4 | 701.72 | 1.4 | 500 | 0x4a...09bc | |
| 07/31/2026 | 10:28:46 AM | buy | $106.57 | $1.41 | 106.57 | 1.41 | 75.45 | 0x8a...24c8 | |
| 07/31/2026 | 10:28:42 AM | buy | $122.5 | $1.41 | 122.5 | 1.41 | 86.74 | 0x67...8a04 | |
| 07/31/2026 | 10:28:42 AM | buy | $1,679.85 | $1.4 | 1,679.85 | 1.4 | 1,193.15 | 0x5d...5058 | |
| 07/31/2026 | 10:28:42 AM | buy | $113.35 | $1.41 | 113.35 | 1.41 | 80.27 | 0x10...d5a5 | |
| 07/31/2026 | 10:28:42 AM | buy | $971.46 | $1.41 | 971.46 | 1.41 | 688.71 | 0x52...ccf8 | |
| 07/31/2026 | 10:28:42 AM | buy | $203.22 | $1.41 | 203.22 | 1.41 | 143.95 | 0x4a...f3e0 | |
| 07/31/2026 | 10:23:51 AM | buy | $56.37 | $1.4 | 56.37 | 1.4 | 40.09 | 0x2e...f440 | |
| 07/31/2026 | 10:23:50 AM | buy | $160.26 | $1.4 | 160.26 | 1.4 | 113.98 | 0xa0...066f | |
| 07/31/2026 | 10:22:50 AM | buy | $59.84 | $1.4 | 59.84 | 1.4 | 42.57 | 0xab...5402 | |
| 07/31/2026 | 10:06:36 AM | sell | $169.42 | $1.39 | 169.42 | 1.39 | 121.23 | 0x4e...4cbc | |
| 07/31/2026 | 10:06:27 AM | sell | $274.32 | $1.39 | 274.32 | 1.39 | 196.24 | 0x70...3501 | |
| 07/31/2026 | 10:02:46 AM | sell | $307.47 | $1.39 | 307.47 | 1.39 | 219.86 | 0xc0...602f | |
| 07/31/2026 | 10:00:34 AM | sell | $499.97 | $1.39 | 499.97 | 1.39 | 357.15 | 0x58...c017 | |
| 07/31/2026 | 10:00:34 AM | sell | $318 | $1.39 | 318 | 1.39 | 227.29 | 0x2b...9569 | |
| 07/31/2026 | 10:00:23 AM | sell | $367.41 | $1.4 | 367.41 | 1.4 | 262.29 | 0x63...604f | |
| 07/31/2026 | 9:56:34 AM | sell | $369.98 | $1.4 | 369.98 | 1.4 | 263.99 | 0x93...45c6 | |
| 07/31/2026 | 9:55:00 AM | sell | $317.97 | $1.4 | 317.97 | 1.4 | 226.77 | 0x40...a582 | |
| 07/31/2026 | 9:31:55 AM | sell | $61.98 | $1.4 | 61.98 | 1.4 | 44.19 | 0xe6...3893 | |
| 07/31/2026 | 9:31:53 AM | sell | $61.99 | $1.4 | 61.99 | 1.4 | 44.19 | 0x04...be03 |