- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 248,042.28
- Pooled USDT:
- $19,965.75
PENDLE/USDT price stats on Arbitrum
As of March 22, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.18. PENDLE price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $145,825.40. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $32,863,915.87. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $39,931.51. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $39,931.51.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 472 in the last 24 hours, 156 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $145,825.40 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.18, captured at 2:11 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.18 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 1:59:41 PM | sell | $454.98 | $1.18 | 454.98 | 1.18 | 383.78 | 0x43...179e | |
| 03/22/2026 | 1:42:50 PM | sell | $73.4 | $1.18 | 73.4 | 1.18 | 61.81 | 0x29...fe82 | |
| 03/22/2026 | 1:42:49 PM | sell | $69.48 | $1.18 | 69.48 | 1.18 | 58.48 | 0xa8...5034 | |
| 03/22/2026 | 1:40:01 PM | sell | $66.83 | $1.18 | 66.83 | 1.18 | 56.23 | 0x5d...301c | |
| 03/22/2026 | 1:36:50 PM | sell | $133.62 | $1.18 | 133.62 | 1.18 | 112.36 | 0xa1...5726 | |
| 03/22/2026 | 1:34:40 PM | sell | $63.74 | $1.18 | 63.74 | 1.18 | 53.57 | 0x06...1511 | |
| 03/22/2026 | 1:03:14 PM | buy | $85.26 | $1.19 | 85.26 | 1.19 | 71.31 | 0x17...679d | |
| 03/22/2026 | 1:03:14 PM | buy | $182.16 | $1.19 | 182.16 | 1.19 | 152.23 | 0x0d...a0a5 | |
| 03/22/2026 | 12:28:54 PM | buy | $169.18 | $1.19 | 169.18 | 1.19 | 141.6 | 0x9e...5272 | |
| 03/22/2026 | 12:28:54 PM | buy | $87.24 | $1.19 | 87.24 | 1.19 | 73.08 | 0x84...dfcd | |
| 03/22/2026 | 12:28:51 PM | buy | $73.84 | $1.19 | 73.84 | 1.19 | 61.88 | 0x4e...5ccb | |
| 03/22/2026 | 12:28:46 PM | buy | $80.72 | $1.19 | 80.72 | 1.19 | 67.68 | 0x0f...49e6 | |
| 03/22/2026 | 12:28:14 PM | buy | $76.21 | $1.19 | 76.21 | 1.19 | 63.94 | 0x51...5fc7 | |
| 03/22/2026 | 12:28:14 PM | buy | $29.99 | $1.19 | 29.99 | 1.19 | 25.15 | 0xc6...d3a6 | |
| 03/22/2026 | 12:27:50 PM | buy | $66.95 | $1.19 | 66.95 | 1.19 | 56.19 | 0x77...7fa0 | |
| 03/22/2026 | 12:26:18 PM | buy | $38.03 | $1.19 | 38.03 | 1.19 | 31.93 | 0xfa...0051 | |
| 03/22/2026 | 12:26:18 PM | buy | $68.7 | $1.19 | 68.7 | 1.19 | 57.7 | 0xfc...78c0 | |
| 03/22/2026 | 12:25:03 PM | buy | $79.15 | $1.19 | 79.15 | 1.19 | 66.51 | 0xde...d6fd | |
| 03/22/2026 | 12:23:17 PM | buy | $88.79 | $1.18 | 88.79 | 1.18 | 74.65 | 0xff...a485 | |
| 03/22/2026 | 12:05:55 PM | buy | $0.2136 | $1.18 | 0.2136 | 1.18 | 0.1796 | 0xa0...ea07 |