- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 121,451.98
- Pooled USDT:
- $157,805.39
PENDLE/USDT price stats on Arbitrum
As of May 7, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.96. PENDLE price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 2460 trades with trading volume of $911,518.59. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $54,674,745.80. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $396,730.13. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $396,730.13.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 2460 in the last 24 hours, 1203 of which are buy transactions, and 1257 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $911,518.59 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.96, captured at 2:47 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.96 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:45:59 AM | buy | $86.74 | $1.96 | 86.74 | 1.96 | 44.06 | 0x5d...6191 | |
| 05/07/2026 | 2:45:59 AM | buy | $420.19 | $1.96 | 420.19 | 1.96 | 213.48 | 0xf2...905a | |
| 05/07/2026 | 2:45:59 AM | buy | $156.21 | $1.96 | 156.21 | 1.96 | 79.38 | 0x59...6f66 | |
| 05/07/2026 | 2:45:59 AM | buy | $243.26 | $1.96 | 243.26 | 1.96 | 123.66 | 0xfc...8507 | |
| 05/07/2026 | 2:45:43 AM | buy | $706.42 | $1.96 | 706.42 | 1.96 | 359.41 | 0xd3...1504 | |
| 05/07/2026 | 2:45:44 AM | buy | $361.42 | $1.96 | 361.42 | 1.96 | 183.77 | 0x00...3024 | |
| 05/07/2026 | 2:45:41 AM | buy | $476.99 | $1.96 | 476.99 | 1.96 | 242.84 | 0x28...96a2 | |
| 05/07/2026 | 2:45:41 AM | buy | $344.4 | $1.96 | 344.4 | 1.96 | 175.41 | 0xee...cfdc | |
| 05/07/2026 | 2:45:41 AM | buy | $2.32 | $1.96 | 2.32 | 1.96 | 1.18 | 0x06...e924 | |
| 05/07/2026 | 2:45:27 AM | buy | $655.47 | $1.96 | 655.47 | 1.96 | 334.03 | 0x22...0496 | |
| 05/07/2026 | 2:45:26 AM | buy | $169.96 | $1.96 | 169.96 | 1.96 | 86.65 | 0x0a...9158 | |
| 05/07/2026 | 2:45:24 AM | buy | $336.78 | $1.96 | 336.78 | 1.96 | 171.78 | 0x63...889e | |
| 05/07/2026 | 2:45:26 AM | buy | $76.16 | $1.96 | 76.16 | 1.96 | 38.83 | 0x7e...b3cd | |
| 05/07/2026 | 2:45:26 AM | buy | $141.18 | $1.96 | 141.18 | 1.96 | 71.99 | 0xc2...f163 | |
| 05/07/2026 | 2:44:16 AM | buy | $183.72 | $1.96 | 183.72 | 1.96 | 93.72 | 0x47...7162 | |
| 05/07/2026 | 2:44:16 AM | buy | $283.42 | $1.95 | 283.42 | 1.95 | 144.63 | 0x2b...11fc | |
| 05/07/2026 | 2:44:13 AM | buy | $299.16 | $1.95 | 299.16 | 1.95 | 152.71 | 0x38...d99b | |
| 05/07/2026 | 2:44:12 AM | buy | $159.83 | $1.95 | 159.83 | 1.95 | 81.63 | 0x82...381c | |
| 05/07/2026 | 2:44:12 AM | buy | $302.15 | $1.95 | 302.15 | 1.95 | 154.28 | 0x80...92d2 | |
| 05/07/2026 | 2:43:54 AM | buy | $118.81 | $1.95 | 118.81 | 1.95 | 60.69 | 0x90...6979 |