- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 184,052.84
- Pooled USDT:
- $47,469.84
PENDLE/USDT price stats on Arbitrum
As of January 22, 2025, the current price of PENDLE token on DEX Uniswap V3 is $3.61. PENDLE price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 1226 trades with trading volume of $273,858.33. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $105,252,147.10. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $94,939.68. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $94,939.68.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 1226 in the last 24 hours, 559 of which are buy transactions, and 667 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $273,858.33 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 3.61, captured at 10:29 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.61 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 10:21:10 PM | sell | $261.65 | $3.61 | 261.65 | 3.61 | 72.4 | 0xfe...0001 | |
| 01/22/2025 | 10:19:15 PM | sell | $17.93 | $3.61 | 17.93 | 3.61 | 4.96 | 0x16...fb1a | |
| 01/22/2025 | 10:18:02 PM | sell | $204.13 | $3.61 | 204.13 | 3.61 | 56.46 | 0xfa...a838 | |
| 01/22/2025 | 10:17:39 PM | sell | $336 | $3.61 | 336 | 3.61 | 92.88 | 0xe9...6cb4 | |
| 01/22/2025 | 10:17:19 PM | sell | $37 | $3.61 | 37 | 3.61 | 10.22 | 0xd7...5793 | |
| 01/22/2025 | 10:17:17 PM | sell | $113.93 | $3.61 | 113.93 | 3.61 | 31.47 | 0x7b...90b5 | |
| 01/22/2025 | 10:17:15 PM | sell | $101.13 | $3.62 | 101.13 | 3.62 | 27.93 | 0x79...893a | |
| 01/22/2025 | 10:17:13 PM | sell | $106.31 | $3.62 | 106.31 | 3.62 | 29.36 | 0xf7...8f89 | |
| 01/22/2025 | 10:17:09 PM | sell | $93.43 | $3.62 | 93.43 | 3.62 | 25.79 | 0xff...3f64 | |
| 01/22/2025 | 10:17:06 PM | sell | $132.39 | $3.62 | 132.39 | 3.62 | 36.54 | 0x3a...1264 | |
| 01/22/2025 | 10:17:05 PM | sell | $93.48 | $3.62 | 93.48 | 3.62 | 25.79 | 0xe1...3097 | |
| 01/22/2025 | 10:16:59 PM | sell | $103.28 | $3.62 | 103.28 | 3.62 | 28.49 | 0x5b...2e16 | |
| 01/22/2025 | 10:15:35 PM | sell | $104.36 | $3.62 | 104.36 | 3.62 | 28.78 | 0xdf...276f | |
| 01/22/2025 | 10:15:36 PM | sell | $132.48 | $3.62 | 132.48 | 3.62 | 36.54 | 0xb3...5a99 | |
| 01/22/2025 | 10:09:58 PM | buy | $0.0157 | $3.64 | 0.0157 | 3.64 | 0.004305 | 0xa0...bb23 | |
| 01/22/2025 | 9:52:13 PM | buy | $160.25 | $3.64 | 160.25 | 3.64 | 43.93 | 0x69...7787 | |
| 01/22/2025 | 9:51:59 PM | buy | $140.8 | $3.64 | 140.8 | 3.64 | 38.61 | 0x91...bd84 | |
| 01/22/2025 | 9:51:29 PM | buy | $158.66 | $3.64 | 158.66 | 3.64 | 43.52 | 0x96...ac8a | |
| 01/22/2025 | 9:51:28 PM | buy | $112 | $3.64 | 112 | 3.64 | 30.73 | 0x9d...ec99 | |
| 01/22/2025 | 9:48:47 PM | sell | $650.31 | $3.62 | 650.31 | 3.62 | 179.41 | 0x13...ad43 |