- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 241,167.47
- Pooled USDT:
- $166,013.52
PENDLE/USDT price stats on Arbitrum
As of May 18, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.82. PENDLE price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 1119 trades with trading volume of $274,296.94. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $48,459,217.68. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $607,060.51. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $607,060.51.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 1119 in the last 24 hours, 458 of which are buy transactions, and 661 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $274,296.94 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.82, captured at 4:37 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.82 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:36:22 AM | buy | $130.65 | $1.82 | 130.65 | 1.82 | 71.44 | 0x0a...5035 | |
| 05/18/2026 | 4:36:22 AM | buy | $176.1 | $1.82 | 176.1 | 1.82 | 96.31 | 0xff...29c7 | |
| 05/18/2026 | 4:36:21 AM | buy | $96.93 | $1.82 | 96.93 | 1.82 | 53.03 | 0x86...84c5 | |
| 05/18/2026 | 4:35:32 AM | buy | $118.28 | $1.82 | 118.28 | 1.82 | 64.71 | 0x26...7787 | |
| 05/18/2026 | 4:25:20 AM | sell | $76.31 | $1.81 | 76.31 | 1.81 | 42.01 | 0x09...e14b | |
| 05/18/2026 | 4:25:09 AM | sell | $118.28 | $1.81 | 118.28 | 1.81 | 65.08 | 0x64...83b4 | |
| 05/18/2026 | 4:25:10 AM | sell | $157.82 | $1.81 | 157.82 | 1.81 | 86.85 | 0xa0...5445 | |
| 05/18/2026 | 4:25:01 AM | sell | $202.48 | $1.81 | 202.48 | 1.81 | 111.39 | 0x98...bad9 | |
| 05/18/2026 | 4:24:49 AM | sell | $99.92 | $1.81 | 99.92 | 1.81 | 54.95 | 0x3c...8b60 | |
| 05/18/2026 | 4:24:17 AM | sell | $90.47 | $1.81 | 90.47 | 1.81 | 49.75 | 0xbc...7fcc | |
| 05/18/2026 | 4:24:13 AM | sell | $117.21 | $1.81 | 117.21 | 1.81 | 64.44 | 0x27...e9aa | |
| 05/18/2026 | 4:24:12 AM | sell | $96.07 | $1.81 | 96.07 | 1.81 | 52.81 | 0x93...5d26 | |
| 05/18/2026 | 4:24:04 AM | sell | $172.84 | $1.81 | 172.84 | 1.81 | 94.99 | 0xe0...6f39 | |
| 05/18/2026 | 4:24:02 AM | sell | $106.18 | $1.82 | 106.18 | 1.82 | 58.33 | 0xd7...d59e | |
| 05/18/2026 | 4:24:02 AM | sell | $301.97 | $1.82 | 301.97 | 1.82 | 165.84 | 0xa9...7e1e | |
| 05/18/2026 | 4:24:04 AM | sell | $102.02 | $1.81 | 102.02 | 1.81 | 56.06 | 0x11...2c4b | |
| 05/18/2026 | 4:24:01 AM | sell | $123.36 | $1.82 | 123.36 | 1.82 | 67.72 | 0xd3...30c7 | |
| 05/18/2026 | 4:23:28 AM | sell | $125.86 | $1.82 | 125.86 | 1.82 | 69.09 | 0x9a...d941 | |
| 05/18/2026 | 4:14:43 AM | buy | $329.62 | $1.83 | 329.62 | 1.83 | 179.88 | 0x7b...370f | |
| 05/18/2026 | 4:14:42 AM | buy | $44.28 | $1.83 | 44.28 | 1.83 | 24.17 | 0x47...87df |