- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 310,670.2
- Pooled USDT:
- $193,742.43
PENDLE/USDT price stats on Arbitrum
As of December 4, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.73. PENDLE price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 1173 trades with trading volume of $301,574.28. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $82,900,704.08. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $1,042,085.73. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $1,042,085.73.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 1173 in the last 24 hours, 580 of which are buy transactions, and 593 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $301,574.28 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 2.73, captured at 2:51 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.73 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:40:40 AM | buy | $77.06 | $2.73 | 77.06 | 2.73 | 28.21 | 0x2d...31aa | |
| 12/04/2025 | 2:20:03 AM | buy | $254.17 | $2.73 | 254.17 | 2.73 | 93.09 | 0xd5...90d1 | |
| 12/04/2025 | 2:15:39 AM | buy | $208.33 | $2.72 | 208.33 | 2.72 | 76.31 | 0xd9...99dc | |
| 12/04/2025 | 2:14:37 AM | buy | $102.77 | $2.72 | 102.77 | 2.72 | 37.65 | 0xc1...dca3 | |
| 12/04/2025 | 2:01:40 AM | sell | $452.38 | $2.71 | 452.38 | 2.71 | 166.71 | 0x82...a917 | |
| 12/04/2025 | 2:01:05 AM | sell | $202.11 | $2.71 | 202.11 | 2.71 | 74.46 | 0x98...bb7b | |
| 12/04/2025 | 1:58:17 AM | sell | $0.6353 | $2.71 | 0.6353 | 2.71 | 0.2339 | 0x4a...6f9b | |
| 12/04/2025 | 1:58:16 AM | sell | $150.06 | $2.71 | 150.06 | 2.71 | 55.24 | 0x8e...7fda | |
| 12/04/2025 | 1:58:17 AM | sell | $274.65 | $2.71 | 274.65 | 2.71 | 101.13 | 0x8b...115b | |
| 12/04/2025 | 1:58:18 AM | sell | $84.94 | $2.71 | 84.94 | 2.71 | 31.29 | 0xa6...9b68 | |
| 12/04/2025 | 1:58:17 AM | sell | $348.46 | $2.71 | 348.46 | 2.71 | 128.34 | 0xc7...25b0 | |
| 12/04/2025 | 1:58:16 AM | sell | $304.88 | $2.71 | 304.88 | 2.71 | 112.22 | 0x45...4762 | |
| 12/04/2025 | 1:56:21 AM | sell | $140.01 | $2.71 | 140.01 | 2.71 | 51.52 | 0x25...7c0f | |
| 12/04/2025 | 1:56:20 AM | sell | $246.92 | $2.71 | 246.92 | 2.71 | 90.86 | 0x7d...0de1 | |
| 12/04/2025 | 1:54:58 AM | sell | $219.32 | $2.71 | 219.32 | 2.71 | 80.67 | 0x78...7094 | |
| 12/04/2025 | 1:54:58 AM | sell | $300.87 | $2.71 | 300.87 | 2.71 | 110.69 | 0xa8...a71c | |
| 12/04/2025 | 1:51:51 AM | sell | $453.38 | $2.71 | 453.38 | 2.71 | 166.71 | 0x8c...15a1 | |
| 12/04/2025 | 1:51:38 AM | sell | $370.42 | $2.72 | 370.42 | 2.72 | 136.15 | 0xdb...e676 | |
| 12/04/2025 | 1:51:38 AM | sell | $106.27 | $2.72 | 106.27 | 2.72 | 39.06 | 0x3c...5d18 | |
| 12/04/2025 | 1:49:39 AM | buy | $19.53 | $2.73 | 19.53 | 2.73 | 7.13 | 0x82...291d |