- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 280,654.52
- Pooled USDT:
- $75,503.97
PENDLE/USDT price stats on Arbitrum
As of August 15, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.3. PENDLE price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $59,833.03. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $21,516,798.51. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $442,256.68. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $442,256.68.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 370 in the last 24 hours, 175 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $59,833.03 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.3, captured at 7:47 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.3 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 7:45:21 AM | sell | $153.06 | $1.3 | 153.06 | 1.3 | 117.13 | 0xab...f56a | |
| 08/15/2026 | 7:44:30 AM | sell | $124.86 | $1.3 | 124.86 | 1.3 | 95.53 | 0x2b...e848 | |
| 08/15/2026 | 7:03:39 AM | buy | $286.93 | $1.31 | 286.93 | 1.31 | 218.23 | 0xac...29a2 | |
| 08/15/2026 | 7:02:52 AM | buy | $113.49 | $1.31 | 113.49 | 1.31 | 86.35 | 0xab...b0ac | |
| 08/15/2026 | 7:02:44 AM | buy | $103.77 | $1.31 | 103.77 | 1.31 | 78.96 | 0x8a...5330 | |
| 08/15/2026 | 7:02:44 AM | buy | $89.38 | $1.31 | 89.38 | 1.31 | 68.03 | 0x53...745e | |
| 08/15/2026 | 6:55:04 AM | buy | $226.85 | $1.31 | 226.85 | 1.31 | 172.71 | 0xa8...98ba | |
| 08/15/2026 | 6:55:04 AM | buy | $87.62 | $1.31 | 87.62 | 1.31 | 66.72 | 0x51...93c1 | |
| 08/15/2026 | 6:54:51 AM | buy | $272.49 | $1.31 | 272.49 | 1.31 | 207.58 | 0x79...105b | |
| 08/15/2026 | 6:53:50 AM | buy | $406.5 | $1.31 | 406.5 | 1.31 | 309.86 | 0xe3...3992 | |
| 08/15/2026 | 6:53:06 AM | buy | $109.06 | $1.31 | 109.06 | 1.31 | 83.17 | 0x2b...b687 | |
| 08/15/2026 | 6:53:06 AM | buy | $271.41 | $1.31 | 271.41 | 1.31 | 207.06 | 0x5a...de34 | |
| 08/15/2026 | 6:20:38 AM | buy | $285.04 | $1.31 | 285.04 | 1.31 | 217.57 | 0x4d...a1b1 | |
| 08/15/2026 | 6:20:06 AM | buy | $325.68 | $1.3 | 325.68 | 1.3 | 248.72 | 0x9a...bf45 | |
| 08/15/2026 | 5:02:21 AM | sell | $1.04 | $1.3 | 1.04 | 1.3 | 0.8055 | 0xe9...b65d | |
| 08/15/2026 | 4:26:11 AM | buy | $278.76 | $1.3 | 278.76 | 1.3 | 213.01 | 0xda...da66 | |
| 08/15/2026 | 4:11:18 AM | sell | $39.01 | $1.3 | 39.01 | 1.3 | 29.96 | 0xee...3243 | |
| 08/15/2026 | 4:11:19 AM | sell | $162.22 | $1.3 | 162.22 | 1.3 | 124.59 | 0x6f...742c | |
| 08/15/2026 | 4:11:20 AM | sell | $344.18 | $1.3 | 344.18 | 1.3 | 264.47 | 0x46...7df9 | |
| 08/15/2026 | 4:11:20 AM | sell | $193.02 | $1.3 | 193.02 | 1.3 | 148.39 | 0xe8...1f84 |