- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 241,998.63
- Pooled USDT:
- $206,696.54
PENDLE/USDT price stats on Arbitrum
As of May 19, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.78. PENDLE price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 1638 trades with trading volume of $590,245.80. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $47,415,903.99. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $639,789.42. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $639,789.42.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 1638 in the last 24 hours, 802 of which are buy transactions, and 836 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $590,245.80 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.78, captured at 4:35 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.78 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 4:34:30 PM | buy | $536.2 | $1.78 | 536.2 | 1.78 | 299.61 | 0xd6...a7b2 | |
| 05/19/2026 | 4:34:28 PM | buy | $441.72 | $1.78 | 441.72 | 1.78 | 246.9 | 0x38...dc5e | |
| 05/19/2026 | 4:34:26 PM | buy | $398.18 | $1.78 | 398.18 | 1.78 | 222.63 | 0x33...45a9 | |
| 05/19/2026 | 4:34:21 PM | buy | $304.23 | $1.78 | 304.23 | 1.78 | 170.15 | 0xaf...0a91 | |
| 05/19/2026 | 4:33:32 PM | buy | $306.54 | $1.78 | 306.54 | 1.78 | 171.48 | 0x57...05b1 | |
| 05/19/2026 | 4:33:29 PM | buy | $387.43 | $1.78 | 387.43 | 1.78 | 216.78 | 0x26...d5d2 | |
| 05/19/2026 | 4:32:43 PM | buy | $145.62 | $1.78 | 145.62 | 1.78 | 81.49 | 0x97...d316 | |
| 05/19/2026 | 4:32:40 PM | buy | $141.34 | $1.78 | 141.34 | 1.78 | 79.1 | 0x25...4869 | |
| 05/19/2026 | 4:32:29 PM | buy | $1,071.25 | $1.78 | 1,071.25 | 1.78 | 599.84 | 0x79...aebf | |
| 05/19/2026 | 4:32:25 PM | buy | $166.6 | $1.78 | 166.6 | 1.78 | 93.32 | 0xcc...a999 | |
| 05/19/2026 | 4:32:25 PM | buy | $221.17 | $1.78 | 221.17 | 1.78 | 123.91 | 0x7c...21cf | |
| 05/19/2026 | 4:32:23 PM | buy | $283.63 | $1.78 | 283.63 | 1.78 | 158.94 | 0xe0...61d7 | |
| 05/19/2026 | 4:32:23 PM | buy | $413.58 | $1.78 | 413.58 | 1.78 | 231.82 | 0x4b...f81f | |
| 05/19/2026 | 4:32:19 PM | buy | $200.22 | $1.78 | 200.22 | 1.78 | 112.25 | 0xf0...a674 | |
| 05/19/2026 | 4:32:17 PM | buy | $286.47 | $1.78 | 286.47 | 1.78 | 160.63 | 0xeb...e4f1 | |
| 05/19/2026 | 4:32:17 PM | buy | $354.72 | $1.78 | 354.72 | 1.78 | 198.95 | 0x45...ba0b | |
| 05/19/2026 | 4:32:15 PM | buy | $210.43 | $1.78 | 210.43 | 1.78 | 118.05 | 0x57...bad5 | |
| 05/19/2026 | 4:32:10 PM | buy | $179.46 | $1.78 | 179.46 | 1.78 | 100.69 | 0xcf...75eb | |
| 05/19/2026 | 4:07:18 PM | sell | $122.24 | $1.77 | 122.24 | 1.77 | 69 | 0x52...3922 | |
| 05/19/2026 | 4:06:40 PM | sell | $759.65 | $1.77 | 759.65 | 1.77 | 428.61 | 0x77...8c15 |