- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 232,155.69
- Pooled USDT:
- $150,120.34
PENDLE/USDT price stats on Arbitrum
As of June 20, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.36. PENDLE price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 1148 trades with trading volume of $247,586.53. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,528,976.45. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $468,109.75. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $468,109.75.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 1148 in the last 24 hours, 555 of which are buy transactions, and 593 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $247,586.53 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.36, captured at 4:19 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.36 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 4:12:22 AM | sell | $126.71 | $1.36 | 126.71 | 1.36 | 92.52 | 0xf5...00f6 | |
| 06/20/2026 | 4:12:22 AM | sell | $154.31 | $1.36 | 154.31 | 1.36 | 112.66 | 0x76...3a98 | |
| 06/20/2026 | 4:09:59 AM | sell | $245.72 | $1.37 | 245.72 | 1.37 | 179.27 | 0xa0...4513 | |
| 06/20/2026 | 4:10:01 AM | sell | $214.87 | $1.37 | 214.87 | 1.37 | 156.83 | 0xe1...3d6d | |
| 06/20/2026 | 4:10:00 AM | sell | $79.02 | $1.37 | 79.02 | 1.37 | 57.66 | 0x21...8424 | |
| 06/20/2026 | 4:03:36 AM | sell | $108.72 | $1.37 | 108.72 | 1.37 | 79.3 | 0xaa...ed60 | |
| 06/20/2026 | 4:03:24 AM | sell | $88.23 | $1.37 | 88.23 | 1.37 | 64.34 | 0x26...bb99 | |
| 06/20/2026 | 4:03:00 AM | sell | $351.51 | $1.37 | 351.51 | 1.37 | 256.29 | 0x53...62be | |
| 06/20/2026 | 4:02:15 AM | sell | $278.98 | $1.37 | 278.98 | 1.37 | 203.32 | 0x7b...1dc8 | |
| 06/20/2026 | 4:01:56 AM | sell | $85.64 | $1.37 | 85.64 | 1.37 | 62.39 | 0xfe...7ac3 | |
| 06/20/2026 | 4:01:55 AM | sell | $157.8 | $1.37 | 157.8 | 1.37 | 114.95 | 0x53...8be7 | |
| 06/20/2026 | 4:01:55 AM | sell | $139.77 | $1.37 | 139.77 | 1.37 | 101.8 | 0xfa...6332 | |
| 06/20/2026 | 3:55:00 AM | sell | $284.7 | $1.37 | 284.7 | 1.37 | 207.3 | 0x84...8ee5 | |
| 06/20/2026 | 3:54:47 AM | sell | $227.97 | $1.37 | 227.97 | 1.37 | 165.9 | 0x56...f2a7 | |
| 06/20/2026 | 3:54:47 AM | sell | $121.79 | $1.37 | 121.79 | 1.37 | 88.65 | 0xa7...be0a | |
| 06/20/2026 | 3:50:01 AM | buy | $168.28 | $1.38 | 168.28 | 1.38 | 121.72 | 0x1f...d80c | |
| 06/20/2026 | 3:46:31 AM | sell | $163.91 | $1.37 | 163.91 | 1.37 | 119.28 | 0x37...5321 | |
| 06/20/2026 | 3:46:31 AM | sell | $210.41 | $1.37 | 210.41 | 1.37 | 153.08 | 0xcc...15de | |
| 06/20/2026 | 3:46:31 AM | sell | $132.99 | $1.37 | 132.99 | 1.37 | 96.72 | 0xa6...af83 | |
| 06/20/2026 | 3:46:30 AM | sell | $147.64 | $1.37 | 147.64 | 1.37 | 107.36 | 0x56...54fb |