- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 142,336.08
- Pooled USDT:
- $117,918.99
PENDLE/USDT price stats on Arbitrum
As of May 7, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.87. PENDLE price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 2134 trades with trading volume of $704,367.82. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $52,128,434.57. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $384,887.13. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $384,887.13.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 2134 in the last 24 hours, 1036 of which are buy transactions, and 1098 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $704,367.82 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.87, captured at 9:21 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.87 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 9:10:44 AM | buy | $124.56 | $1.87 | 124.56 | 1.87 | 66.44 | 0xd2...8169 | |
| 05/07/2026 | 9:10:44 AM | buy | $189.73 | $1.87 | 189.73 | 1.87 | 101.16 | 0x4f...45b6 | |
| 05/07/2026 | 9:10:44 AM | buy | $172.97 | $1.87 | 172.97 | 1.87 | 92.3 | 0xa5...a83f | |
| 05/07/2026 | 9:09:52 AM | buy | $161.42 | $1.87 | 161.42 | 1.87 | 86.17 | 0x91...8e7a | |
| 05/07/2026 | 9:09:50 AM | buy | $85.39 | $1.87 | 85.39 | 1.87 | 45.6 | 0xa1...eae0 | |
| 05/07/2026 | 9:03:56 AM | sell | $151.81 | $1.86 | 151.81 | 1.86 | 81.55 | 0xcc...1fe7 | |
| 05/07/2026 | 8:58:27 AM | sell | $138.86 | $1.86 | 138.86 | 1.86 | 74.56 | 0x99...b0e3 | |
| 05/07/2026 | 8:56:47 AM | sell | $77.99 | $1.86 | 77.99 | 1.86 | 41.86 | 0x78...69c9 | |
| 05/07/2026 | 8:56:26 AM | sell | $120.87 | $1.86 | 120.87 | 1.86 | 64.86 | 0xc6...c988 | |
| 05/07/2026 | 8:56:26 AM | sell | $96.17 | $1.86 | 96.17 | 1.86 | 51.59 | 0x28...6514 | |
| 05/07/2026 | 8:56:06 AM | sell | $94.33 | $1.86 | 94.33 | 1.86 | 50.58 | 0x15...4c6f | |
| 05/07/2026 | 8:56:07 AM | sell | $119.74 | $1.86 | 119.74 | 1.86 | 64.22 | 0xf3...d92e | |
| 05/07/2026 | 8:32:22 AM | buy | $156.24 | $1.87 | 156.24 | 1.87 | 83.32 | 0x79...e2a5 | |
| 05/07/2026 | 8:32:22 AM | buy | $66.58 | $1.87 | 66.58 | 1.87 | 35.48 | 0xbc...8958 | |
| 05/07/2026 | 8:32:22 AM | buy | $105.23 | $1.87 | 105.23 | 1.87 | 56.09 | 0xd1...b4a0 | |
| 05/07/2026 | 8:32:08 AM | buy | $87.1 | $1.87 | 87.1 | 1.87 | 46.46 | 0x26...7f3d | |
| 05/07/2026 | 8:27:50 AM | sell | $287.34 | $1.86 | 287.34 | 1.86 | 154.16 | 0xaf...8cf8 | |
| 05/07/2026 | 8:27:03 AM | buy | $213.29 | $1.87 | 213.29 | 1.87 | 113.74 | 0x3b...07f9 | |
| 05/07/2026 | 8:26:34 AM | buy | $164.67 | $1.87 | 164.67 | 1.87 | 87.85 | 0x46...e8f3 | |
| 05/07/2026 | 8:26:33 AM | buy | $132.29 | $1.87 | 132.29 | 1.87 | 70.61 | 0x53...fc13 |