- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 143,318.37
- Pooled USDT:
- $242,483.2
PENDLE/USDT price stats on Arbitrum
As of May 9, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.04. PENDLE price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 1702 trades with trading volume of $732,175.37. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $56,910,251.19. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $535,885.68. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $535,885.68.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 1702 in the last 24 hours, 783 of which are buy transactions, and 919 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $732,175.37 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 2.04, captured at 6:08 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.04 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 6:05:29 PM | buy | $341.13 | $2.04 | 341.13 | 2.04 | 166.63 | 0x8c...7a88 | |
| 05/09/2026 | 6:05:24 PM | buy | $182.25 | $2.04 | 182.25 | 2.04 | 89.03 | 0xf4...f754 | |
| 05/09/2026 | 6:05:23 PM | buy | $153.89 | $2.04 | 153.89 | 2.04 | 75.19 | 0x99...c280 | |
| 05/09/2026 | 6:05:22 PM | buy | $539.14 | $2.04 | 539.14 | 2.04 | 263.48 | 0xa5...2388 | |
| 05/09/2026 | 5:57:32 PM | sell | $261.03 | $2.03 | 261.03 | 2.03 | 128.34 | 0x61...a5c6 | |
| 05/09/2026 | 5:57:24 PM | sell | $255.93 | $2.03 | 255.93 | 2.03 | 125.81 | 0x8b...4553 | |
| 05/09/2026 | 5:57:20 PM | sell | $218.29 | $2.03 | 218.29 | 2.03 | 107.3 | 0x29...d78b | |
| 05/09/2026 | 5:57:19 PM | sell | $227.19 | $2.03 | 227.19 | 2.03 | 111.65 | 0x68...660d | |
| 05/09/2026 | 5:56:56 PM | sell | $195.71 | $2.03 | 195.71 | 2.03 | 96.17 | 0x68...9f7c | |
| 05/09/2026 | 5:53:32 PM | sell | $285.69 | $2.03 | 285.69 | 2.03 | 140.37 | 0x35...5fe1 | |
| 05/09/2026 | 5:53:07 PM | sell | $182.6 | $2.03 | 182.6 | 2.03 | 89.7 | 0xf3...ace4 | |
| 05/09/2026 | 5:52:50 PM | sell | $277.37 | $2.03 | 277.37 | 2.03 | 136.24 | 0x00...e195 | |
| 05/09/2026 | 5:30:09 PM | sell | $456.28 | $2.03 | 456.28 | 2.03 | 224.07 | 0x76...b9fe | |
| 05/09/2026 | 5:09:26 PM | buy | $288.82 | $2.04 | 288.82 | 2.04 | 140.97 | 0x58...9bf4 | |
| 05/09/2026 | 5:07:58 PM | buy | $362.34 | $2.04 | 362.34 | 2.04 | 176.9 | 0xee...e09a | |
| 05/09/2026 | 5:07:38 PM | buy | $712.36 | $2.04 | 712.36 | 2.04 | 347.9 | 0x4e...e652 | |
| 05/09/2026 | 5:07:37 PM | buy | $417.36 | $2.04 | 417.36 | 2.04 | 203.97 | 0x11...6239 | |
| 05/09/2026 | 5:07:37 PM | buy | $23.59 | $2.04 | 23.59 | 2.04 | 11.52 | 0x99...1c83 | |
| 05/09/2026 | 5:07:37 PM | buy | $128.47 | $2.04 | 128.47 | 2.04 | 62.75 | 0x7c...4307 | |
| 05/09/2026 | 5:07:37 PM | buy | $453.57 | $2.04 | 453.57 | 2.04 | 221.61 | 0x7f...8b7b |