- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 247,313.79
- Pooled USDT:
- $153,691.63
PENDLE/USDT price stats on Arbitrum
As of May 18, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.78. PENDLE price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 1097 trades with trading volume of $261,553.97. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $47,335,351.46. The liquidity pool contract is 0x50e7B9293aeF80c304234e86C84a01bE8401C530 with total value locked (TVL) of $595,544.88. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x50e7B9293aeF80c304234e86C84a01bE8401C530 is $595,544.88.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 1097 in the last 24 hours, 450 of which are buy transactions, and 647 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $261,553.97 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.78, captured at 11:38 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.78 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 11:35:15 AM | buy | $338.38 | $1.78 | 338.38 | 1.78 | 189.4 | 0xaf...7167 | |
| 05/18/2026 | 11:34:43 AM | buy | $304.6 | $1.78 | 304.6 | 1.78 | 170.58 | 0x6a...69f8 | |
| 05/18/2026 | 11:34:31 AM | buy | $285.64 | $1.78 | 285.64 | 1.78 | 160.04 | 0x43...7af8 | |
| 05/18/2026 | 11:34:10 AM | buy | $280.08 | $1.78 | 280.08 | 1.78 | 157 | 0x38...130c | |
| 05/18/2026 | 11:26:38 AM | buy | $245.88 | $1.78 | 245.88 | 1.78 | 137.89 | 0x04...9d38 | |
| 05/18/2026 | 11:26:22 AM | buy | $296 | $1.78 | 296 | 1.78 | 166.07 | 0xc2...12db | |
| 05/18/2026 | 11:26:01 AM | buy | $89.11 | $1.78 | 89.11 | 1.78 | 50.01 | 0x27...2bcd | |
| 05/18/2026 | 11:17:24 AM | buy | $282.11 | $1.78 | 282.11 | 1.78 | 158.38 | 0x4c...2454 | |
| 05/18/2026 | 11:06:58 AM | sell | $376.94 | $1.77 | 376.94 | 1.77 | 212.62 | 0x99...effc | |
| 05/18/2026 | 11:06:58 AM | sell | $177.6 | $1.77 | 177.6 | 1.77 | 100.22 | 0x4d...808c | |
| 05/18/2026 | 11:06:58 AM | sell | $536.02 | $1.77 | 536.02 | 1.77 | 302.67 | 0x00...7efa | |
| 05/18/2026 | 11:06:57 AM | sell | $700.15 | $1.77 | 700.15 | 1.77 | 393.73 | 0x49...980f | |
| 05/18/2026 | 11:06:57 AM | sell | $359.28 | $1.77 | 359.28 | 1.77 | 201.86 | 0xe8...8eec | |
| 05/18/2026 | 11:06:57 AM | sell | $153.26 | $1.78 | 153.26 | 1.78 | 86.07 | 0x2f...1e86 | |
| 05/18/2026 | 11:06:57 AM | sell | $1,295.88 | $1.77 | 1,295.88 | 1.77 | 729.95 | 0x51...feb5 | |
| 05/18/2026 | 11:06:57 AM | sell | $1,018.8 | $1.78 | 1,018.8 | 1.78 | 571.62 | 0xc4...40d3 | |
| 05/18/2026 | 11:04:17 AM | sell | $76.26 | $1.78 | 76.26 | 1.78 | 42.75 | 0xef...572f | |
| 05/18/2026 | 10:52:03 AM | buy | $145.11 | $1.79 | 145.11 | 1.79 | 80.86 | 0x05...53f2 | |
| 05/18/2026 | 10:41:55 AM | buy | $0.254 | $1.79 | 0.254 | 1.79 | 0.1415 | 0xdf...5485 | |
| 05/18/2026 | 10:27:07 AM | sell | $186.23 | $1.78 | 186.23 | 1.78 | 104.4 | 0xcd...3e54 |