- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 4,084
- Pooled USDT:
- $5,177.3
PENDLE/USDT price stats on Arbitrum
As of December 4, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.69. PENDLE price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,132.93. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $82,010,333.63. The liquidity pool contract is 0x7761b12602dd65353971455E1730a8D46f8b5A14 with total value locked (TVL) of $16,203.87. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x7761b12602dd65353971455E1730a8D46f8b5A14 is $16,203.87.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $1,132.93 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 2.69, captured at 4:41 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.69 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 3:40:41 PM | buy | $77.06 | $2.69 | 77.06 | 2.69 | 28.54 | 0xb7...f543 | |
| 12/04/2025 | 3:39:37 PM | buy | $56.53 | $2.68 | 56.53 | 2.68 | 21.01 | 0x91...5616 | |
| 12/04/2025 | 2:52:14 PM | sell | $66.73 | $2.63 | 66.73 | 2.63 | 25.31 | 0x3d...848a | |
| 12/04/2025 | 1:38:03 PM | sell | $35.59 | $2.64 | 35.59 | 2.64 | 13.45 | 0x29...ff7b | |
| 12/04/2025 | 1:36:58 PM | sell | $22.84 | $2.64 | 22.84 | 2.64 | 8.62 | 0x66...60e2 | |
| 12/04/2025 | 1:35:16 PM | sell | $34.94 | $2.65 | 34.94 | 2.65 | 13.16 | 0x0e...b933 | |
| 12/04/2025 | 1:35:02 PM | sell | $24.56 | $2.65 | 24.56 | 2.65 | 9.23 | 0x21...9dda | |
| 12/04/2025 | 8:11:48 AM | sell | $48.21 | $2.66 | 48.21 | 2.66 | 18.1 | 0x72...9f4d | |
| 12/04/2025 | 6:03:17 AM | sell | $6.57 | $2.66 | 6.57 | 2.66 | 2.46 | 0x77...b335 | |
| 12/04/2025 | 5:50:37 AM | sell | $31.66 | $2.67 | 31.66 | 2.67 | 11.85 | 0x2a...e8f2 | |
| 12/04/2025 | 5:43:56 AM | sell | $40.79 | $2.67 | 40.79 | 2.67 | 15.24 | 0x00...404a | |
| 12/04/2025 | 4:48:09 AM | sell | $49.82 | $2.68 | 49.82 | 2.68 | 18.57 | 0x67...4bc6 | |
| 12/04/2025 | 4:39:45 AM | sell | $49.46 | $2.68 | 49.46 | 2.68 | 18.38 | 0x3b...6dad | |
| 12/04/2025 | 3:37:38 AM | sell | $15.44 | $2.69 | 15.44 | 2.69 | 5.73 | 0xdd...e90e | |
| 12/04/2025 | 3:34:21 AM | sell | $27.72 | $2.69 | 27.72 | 2.69 | 10.27 | 0xda...b35b | |
| 12/04/2025 | 3:33:53 AM | sell | $27.87 | $2.7 | 27.87 | 2.7 | 10.31 | 0x99...2e0e | |
| 12/04/2025 | 3:27:57 AM | sell | $34.57 | $2.7 | 34.57 | 2.7 | 12.77 | 0x65...f0f2 | |
| 12/04/2025 | 3:25:37 AM | sell | $39.03 | $2.71 | 39.03 | 2.71 | 14.39 | 0xca...4765 | |
| 12/03/2025 | 11:01:44 PM | buy | $34.31 | $2.76 | 34.31 | 2.76 | 12.4 | - | 0x1a...97f8 |
| 12/03/2025 | 11:01:16 PM | buy | $34.47 | $2.76 | 34.47 | 2.76 | 12.48 | 0xd1...3814 |