- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 2,979.68
- Pooled USDT:
- $10,595.52
PENDLE/USDT price stats on Arbitrum
As of July 14, 2025, the current price of PENDLE token on DEX Uniswap V3 is $3.96. PENDLE price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $3,513.50. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $120,077,843.16. The liquidity pool contract is 0x7761b12602dd65353971455E1730a8D46f8b5A14 with total value locked (TVL) of $22,402.78. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x7761b12602dd65353971455E1730a8D46f8b5A14 is $22,402.78.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 62 in the last 24 hours, 40 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $3,513.50 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 3.96, captured at 1:32 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.96 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 12:46:23 AM | buy | $47.59 | $3.96 | 47.59 | 3.96 | 12.01 | 0xdc...e623 | |
| 07/14/2025 | 12:44:16 AM | buy | $48.35 | $3.95 | 48.35 | 3.95 | 12.21 | 0x3b...ae5d | |
| 07/14/2025 | 12:42:53 AM | sell | $0.3515 | $3.87 | 0.3515 | 3.87 | 0.09063 | 0x78...f036 | |
| 07/14/2025 | 12:40:55 AM | buy | $49.95 | $3.95 | 49.95 | 3.95 | 12.62 | 0x2a...be1c | |
| 07/13/2025 | 10:23:23 PM | sell | $15.5 | $3.87 | 15.5 | 3.87 | 4 | 0x57...73ad | |
| 07/13/2025 | 10:21:39 PM | sell | $48.27 | $3.87 | 48.27 | 3.87 | 12.44 | 0x2f...4fac | |
| 07/13/2025 | 10:21:24 PM | sell | $48.46 | $3.88 | 48.46 | 3.88 | 12.48 | 0x87...272f | |
| 07/13/2025 | 10:21:02 PM | sell | $48.04 | $3.88 | 48.04 | 3.88 | 12.36 | 0x77...ffc5 | |
| 07/13/2025 | 10:18:40 PM | sell | $92.23 | $3.88 | 92.23 | 3.88 | 23.71 | 0xdf...6582 | |
| 07/13/2025 | 10:18:37 PM | sell | $48.39 | $3.89 | 48.39 | 3.89 | 12.42 | 0x5d...febe | |
| 07/13/2025 | 10:18:24 PM | sell | $47.98 | $3.89 | 47.98 | 3.89 | 12.31 | 0xd4...902f | |
| 07/13/2025 | 10:05:31 PM | buy | $0.3156 | $3.97 | 0.3156 | 3.97 | 0.07936 | 0x01...b009 | |
| 07/13/2025 | 10:03:17 PM | sell | $65.28 | $3.89 | 65.28 | 3.89 | 16.74 | 0xaa...6e39 | |
| 07/13/2025 | 10:01:40 PM | sell | $86.05 | $3.9 | 86.05 | 3.9 | 22.03 | 0xea...6de4 | |
| 07/13/2025 | 8:41:03 PM | buy | $56.42 | $3.98 | 56.42 | 3.98 | 14.15 | 0x60...9430 | |
| 07/13/2025 | 7:32:23 PM | buy | $79.47 | $3.98 | 79.47 | 3.98 | 19.96 | 0xb0...2d77 | |
| 07/13/2025 | 7:32:19 PM | buy | $47.66 | $3.97 | 47.66 | 3.97 | 11.98 | 0x0d...7f97 | |
| 07/13/2025 | 6:29:54 PM | buy | $50.88 | $3.97 | 50.88 | 3.97 | 12.8 | 0x44...c60e | |
| 07/13/2025 | 5:07:59 PM | sell | $0.6678 | $3.89 | 0.6678 | 3.89 | 0.1715 | 0x9c...1e43 | |
| 07/13/2025 | 5:01:27 PM | sell | $33.75 | $3.89 | 33.75 | 3.89 | 8.65 | 0x10...42c5 |