- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 1,401.6
- Pooled USDT:
- $419.92
PENDLE/USDT price stats on Arbitrum
As of January 29, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.94. PENDLE price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $282.89. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $55,773,940.88. The liquidity pool contract is 0x7761b12602dd65353971455E1730a8D46f8b5A14 with total value locked (TVL) of $3,150.18. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x7761b12602dd65353971455E1730a8D46f8b5A14 is $3,150.18.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $282.89 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.94, captured at 7:32 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.94 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 2:50:40 AM | sell | $13.93 | $1.94 | 13.93 | 1.94 | 7.15 | 0xc7...9266 | |
| 01/29/2026 | 2:49:27 AM | sell | $11.79 | $1.95 | 11.79 | 1.95 | 6.01 | 0x14...b6bd | |
| 01/29/2026 | 2:31:57 AM | sell | $17.45 | $1.97 | 17.45 | 1.97 | 8.85 | 0xea...491f | |
| 01/29/2026 | 1:35:07 AM | sell | $4.67 | $1.98 | 4.67 | 1.98 | 2.36 | 0x50...6312 | |
| 01/29/2026 | 1:25:59 AM | sell | $11.81 | $1.98 | 11.81 | 1.98 | 5.93 | 0x7a...7dcf | |
| 01/28/2026 | 2:47:29 PM | sell | $7.61 | $1.99 | 7.61 | 1.99 | 3.81 | 0xb0...fdff | |
| 01/28/2026 | 2:20:03 PM | sell | $6.05 | $2 | 6.05 | 2 | 3.02 | 0xd5...e779 | |
| 01/28/2026 | 2:20:02 PM | sell | $8.22 | $2.01 | 8.22 | 2.01 | 4.09 | 0x3b...071e | |
| 01/28/2026 | 2:17:54 PM | sell | $9.59 | $2.01 | 9.59 | 2.01 | 4.75 | 0x6e...484f | |
| 01/28/2026 | 2:05:40 PM | sell | $3.68 | $2.02 | 3.68 | 2.02 | 1.82 | 0xf5...00fb | |
| 01/28/2026 | 2:05:35 PM | sell | $11.56 | $2.03 | 11.56 | 2.03 | 5.69 | 0xbb...125c | |
| 01/28/2026 | 1:41:55 PM | buy | $12.45 | $2.07 | 12.45 | 2.07 | 6 | 0x88...c6ed | |
| 01/28/2026 | 1:18:01 PM | buy | $5.97 | $2.06 | 5.97 | 2.06 | 2.89 | 0xce...9323 | |
| 01/28/2026 | 1:12:51 PM | buy | $7.55 | $2.05 | 7.55 | 2.05 | 3.67 | 0x1e...a0c3 | |
| 01/28/2026 | 12:43:11 PM | buy | $5.91 | $2.05 | 5.91 | 2.05 | 2.88 | 0x3d...c15c | |
| 01/28/2026 | 12:22:35 PM | buy | $3.69 | $2.04 | 3.69 | 2.04 | 1.8 | 0x31...3397 | |
| 01/28/2026 | 12:00:45 PM | buy | $9.08 | $2.04 | 9.08 | 2.04 | 4.45 | 0x7e...be3a | |
| 01/28/2026 | 11:50:11 AM | buy | $12.26 | $2.03 | 12.26 | 2.03 | 6.03 | 0xb1...3380 | |
| 01/28/2026 | 11:44:32 AM | buy | $12.38 | $2.02 | 12.38 | 2.02 | 6.12 | 0x1d...704a | |
| 01/28/2026 | 10:16:20 AM | buy | $2.09 | $2.01 | 2.09 | 2.01 | 1.04 | 0x59...09db |