- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 1,387.52
- Pooled USDT:
- $597.9
PENDLE/USDT price stats on Arbitrum
As of January 9, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.09. PENDLE price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $233.61. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $62,901,791.90. The liquidity pool contract is 0x7761b12602dd65353971455E1730a8D46f8b5A14 with total value locked (TVL) of $3,506.67. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x7761b12602dd65353971455E1730a8D46f8b5A14 is $3,506.67.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $233.61 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 2.09, captured at 1:53 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.09 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:37:31 AM | sell | $11.47 | $2.09 | 11.47 | 2.09 | 5.47 | 0x48...52f1 | |
| 01/08/2026 | 10:39:17 PM | sell | $11.58 | $2.1 | 11.58 | 2.1 | 5.49 | 0x1b...6932 | |
| 01/08/2026 | 8:08:51 PM | sell | $9.29 | $2.11 | 9.29 | 2.11 | 4.39 | 0x3d...195c | |
| 01/08/2026 | 8:04:23 PM | sell | $4.88 | $2.12 | 4.88 | 2.12 | 2.3 | 0xce...39fa | |
| 01/08/2026 | 8:01:34 PM | sell | $11.89 | $2.13 | 11.89 | 2.13 | 5.58 | 0x74...8d8d | |
| 01/08/2026 | 7:15:33 PM | sell | $12.26 | $2.14 | 12.26 | 2.14 | 5.72 | 0xb7...c35e | |
| 01/08/2026 | 6:50:46 PM | sell | $1.2 | $2.14 | 1.2 | 2.14 | 0.5606 | 0xec...0b5a | |
| 01/08/2026 | 4:01:18 PM | buy | $9.62 | $2.18 | 9.62 | 2.18 | 4.4 | 0x76...d26d | |
| 01/08/2026 | 4:00:29 PM | buy | $12.99 | $2.17 | 12.99 | 2.17 | 5.97 | 0x6e...0bc7 | |
| 01/08/2026 | 3:58:28 PM | buy | $15.05 | $2.16 | 15.05 | 2.16 | 6.95 | 0xe8...1f12 | |
| 01/08/2026 | 3:25:10 PM | buy | $11.41 | $2.15 | 11.41 | 2.15 | 5.3 | 0x10...faf3 | |
| 01/08/2026 | 3:25:04 PM | buy | $11.3 | $2.14 | 11.3 | 2.14 | 5.27 | 0xc9...cd4a | |
| 01/08/2026 | 3:16:46 PM | buy | $11.4 | $2.13 | 11.4 | 2.13 | 5.35 | 0x53...a18e | |
| 01/08/2026 | 3:12:04 PM | buy | $9.71 | $2.12 | 9.71 | 2.12 | 4.58 | 0xa3...d688 | |
| 01/08/2026 | 2:31:17 PM | sell | $10.93 | $2.07 | 10.93 | 2.07 | 5.25 | 0xed...2cb1 | |
| 01/08/2026 | 10:02:32 AM | sell | $12.86 | $2.09 | 12.86 | 2.09 | 6.15 | 0x65...2028 | |
| 01/08/2026 | 9:29:34 AM | sell | $15.02 | $2.1 | 15.02 | 2.1 | 7.14 | 0x71...ae33 | |
| 01/08/2026 | 8:56:33 AM | sell | $15.02 | $2.11 | 15.02 | 2.11 | 7.09 | 0xff...a6f7 | |
| 01/08/2026 | 6:59:18 AM | sell | $15.64 | $2.13 | 15.64 | 2.13 | 7.34 | 0x1a...3276 | |
| 01/08/2026 | 6:43:40 AM | sell | $9.85 | $2.14 | 9.85 | 2.14 | 4.59 | 0x39...1200 |