- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 5,843.3
- Pooled USDT:
- $4,059.07
PENDLE/USDT price stats on Arbitrum
As of November 4, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.6. PENDLE price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $4,362.85. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $77,206,003.10. The liquidity pool contract is 0x7761b12602dd65353971455E1730a8D46f8b5A14 with total value locked (TVL) of $19,270.79. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x7761b12602dd65353971455E1730a8D46f8b5A14 is $19,270.79.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 81 in the last 24 hours, 36 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $4,362.85 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 2.6, captured at 9:03 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.6 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 8:43:30 PM | buy | $92.65 | $2.6 | 92.65 | 2.6 | 35.59 | 0x82...f38d | |
| 11/04/2025 | 8:41:09 PM | buy | $99.87 | $2.58 | 99.87 | 2.58 | 38.64 | 0x2a...da35 | |
| 11/04/2025 | 8:38:16 PM | buy | $65.08 | $2.56 | 65.08 | 2.56 | 25.33 | 0xd8...5a2f | |
| 11/04/2025 | 8:38:10 PM | buy | $14.91 | $2.56 | 14.91 | 2.56 | 5.82 | 0xbe...0572 | |
| 11/04/2025 | 8:38:10 PM | buy | $96.56 | $2.55 | 96.56 | 2.55 | 37.86 | 0x98...e50a | |
| 11/04/2025 | 8:17:59 PM | sell | $128.28 | $2.5 | 128.28 | 2.5 | 51.25 | 0x9b...a00b | |
| 11/04/2025 | 8:17:58 PM | sell | $73.2 | $2.52 | 73.2 | 2.52 | 29.02 | 0x24...d5f4 | |
| 11/04/2025 | 8:16:31 PM | sell | $96.73 | $2.53 | 96.73 | 2.53 | 38.11 | 0x45...be92 | |
| 11/04/2025 | 8:15:09 PM | sell | $61.84 | $2.55 | 61.84 | 2.55 | 24.22 | 0x13...19ef | |
| 11/04/2025 | 7:59:28 PM | sell | $57.89 | $2.56 | 57.89 | 2.56 | 22.57 | 0xf3...c273 | |
| 11/04/2025 | 6:32:26 PM | sell | $103.42 | $2.58 | 103.42 | 2.58 | 40.08 | 0xdb...5eed | |
| 11/04/2025 | 6:22:26 PM | sell | $83.09 | $2.59 | 83.09 | 2.59 | 31.98 | 0xb3...6fcd | |
| 11/04/2025 | 5:31:32 PM | buy | $119.59 | $2.64 | 119.59 | 2.64 | 45.17 | 0x1b...70d9 | |
| 11/04/2025 | 5:15:36 PM | sell | $246.05 | $2.6 | 246.05 | 2.6 | 94.37 | 0x4c...9e04 | |
| 11/04/2025 | 5:06:22 PM | sell | $10.04 | $2.63 | 10.04 | 2.63 | 3.81 | 0x00...844b | |
| 11/04/2025 | 5:00:34 PM | sell | $80.25 | $2.64 | 80.25 | 2.64 | 30.39 | 0x6e...65af | |
| 11/04/2025 | 4:46:54 PM | sell | $48.24 | $2.65 | 48.24 | 2.65 | 18.18 | 0xff...a513 | |
| 11/04/2025 | 4:44:39 PM | sell | $40.33 | $2.66 | 40.33 | 2.66 | 15.15 | 0x9f...8bea | |
| 11/04/2025 | 4:42:44 PM | sell | $46.02 | $2.66 | 46.02 | 2.66 | 17.23 | 0xf6...8947 | |
| 11/04/2025 | 4:21:29 PM | sell | $82.84 | $2.68 | 82.84 | 2.68 | 30.89 | 0xf4...cb2a |