- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDT LPs
Info about PENDLE-USDT pair
- Pooled PENDLE:
- 1,039.22
- Pooled USDT:
- $208.55
PENDLE/USDT price stats on Arbitrum
As of May 2, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.53. PENDLE price is up 9.99% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $399.00. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $42,518,243.98. The liquidity pool contract is 0x7761b12602dd65353971455E1730a8D46f8b5A14 with total value locked (TVL) of $1,798.63. The PENDLE/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDT now?
The current liquidity of PENDLE/USDT with the contract address 0x7761b12602dd65353971455E1730a8D46f8b5A14 is $1,798.63.
How many transactions are there in the PENDLE/USDT pool in the last 24 hours?
The total transactions of PENDLE/USDT is 64 in the last 24 hours, 42 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the PENDLE/USDT pool in the last 24 hours?
PENDLE/USDT pool has a trading volume of $399.00 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDT?
The exchange rate of 1 PENDLE to USDT is 1.53, captured at 7:59 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.53 today.
PENDLE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 2:09:33 AM | sell | $2.33 | $1.53 | 2.33 | 1.53 | 1.52 | 0x88...1c0e | |
| 05/02/2026 | 2:08:00 AM | sell | $6.99 | $1.53 | 6.99 | 1.53 | 4.54 | 0x51...2fb8 | |
| 05/02/2026 | 1:57:06 AM | sell | $8.15 | $1.54 | 8.15 | 1.54 | 5.27 | 0xc7...3001 | |
| 05/01/2026 | 9:39:01 PM | buy | $8.25 | $1.57 | 8.25 | 1.57 | 5.23 | 0xa9...9f7e | |
| 05/01/2026 | 9:37:53 PM | buy | $8.19 | $1.56 | 8.19 | 1.56 | 5.23 | 0xcc...86cc | |
| 05/01/2026 | 9:35:38 PM | buy | $6.27 | $1.55 | 6.27 | 1.55 | 4.03 | 0xbe...d80c | |
| 05/01/2026 | 9:20:40 PM | sell | $6.97 | $1.52 | 6.97 | 1.52 | 4.57 | 0x8f...c6c4 | |
| 05/01/2026 | 9:17:04 PM | sell | $8.12 | $1.53 | 8.12 | 1.53 | 5.28 | 0xff...e1cb | |
| 05/01/2026 | 9:16:26 PM | sell | $5.58 | $1.54 | 5.58 | 1.54 | 3.61 | 0xf8...e056 | |
| 05/01/2026 | 7:18:05 PM | sell | $7.03 | $1.55 | 7.03 | 1.55 | 4.52 | 0xad...de81 | |
| 05/01/2026 | 7:17:57 PM | sell | $5.58 | $1.56 | 5.58 | 1.56 | 3.57 | 0x1f...ce04 | |
| 05/01/2026 | 7:12:20 PM | buy | $0.4551 | $1.59 | 0.4551 | 1.59 | 0.2848 | 0x1a...2d85 | |
| 05/01/2026 | 6:57:24 PM | buy | $2 | $1.59 | 2 | 1.59 | 1.25 | 0xa1...a6e3 | |
| 05/01/2026 | 6:48:27 PM | buy | $6.99 | $1.59 | 6.99 | 1.59 | 4.39 | 0x69...0464 | |
| 05/01/2026 | 6:36:16 PM | buy | $0.96 | $1.58 | 0.96 | 1.58 | 0.6057 | 0x0c...d742 | |
| 05/01/2026 | 6:09:06 PM | buy | $6.34 | $1.57 | 6.34 | 1.57 | 4.01 | 0x1b...7ac5 | |
| 05/01/2026 | 5:38:29 PM | buy | $6.79 | $1.57 | 6.79 | 1.57 | 4.32 | 0x65...7221 | |
| 05/01/2026 | 5:37:38 PM | buy | $6.78 | $1.56 | 6.78 | 1.56 | 4.34 | 0x4f...2fb7 | |
| 05/01/2026 | 5:25:17 PM | buy | $5.31 | $1.55 | 5.31 | 1.55 | 3.42 | 0xf6...14e8 | |
| 05/01/2026 | 5:24:13 PM | buy | $6.56 | $1.54 | 6.56 | 1.54 | 4.24 | 0x57...9821 |