- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 1,262.67
- Pooled USDC:
- $6,506.18
PENDLE/USDC price stats on Arbitrum
As of July 14, 2025, the current price of PENDLE token on DEX Uniswap V3 is $3.96. PENDLE price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $700.54. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $120,131,662.29. The liquidity pool contract is 0x3622D2E9ab0025621aB3C8cfEbDbD27bc02A8d1e with total value locked (TVL) of $11,511.86. The PENDLE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0x3622D2E9ab0025621aB3C8cfEbDbD27bc02A8d1e is $11,511.86.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 37 in the last 24 hours, 26 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $700.54 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 3.96, captured at 1:47 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.96 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 1:44:17 AM | buy | $18.87 | $3.96 | 18.87 | 3.96 | 4.76 | 0xa5...77d5 | |
| 07/14/2025 | 12:43:22 AM | buy | $15.37 | $3.95 | 15.37 | 3.95 | 3.88 | 0xad...65d8 | |
| 07/13/2025 | 10:23:23 PM | sell | $15.52 | $3.88 | 15.52 | 3.88 | 4 | 0x57...73ad | |
| 07/13/2025 | 10:21:09 PM | sell | $20 | $3.88 | 20 | 3.88 | 5.14 | 0x91...d47b | |
| 07/13/2025 | 10:18:40 PM | sell | $20.18 | $3.89 | 20.18 | 3.89 | 5.18 | 0x97...980e | |
| 07/13/2025 | 10:18:35 PM | sell | $20.1 | $3.89 | 20.1 | 3.89 | 5.15 | 0x27...6ff7 | |
| 07/13/2025 | 10:03:01 PM | sell | $23.76 | $3.9 | 23.76 | 3.9 | 6.08 | 0x2c...f9f6 | |
| 07/13/2025 | 8:40:55 PM | buy | $19.95 | $3.98 | 19.95 | 3.98 | 5 | 0xe8...0a66 | |
| 07/13/2025 | 7:32:21 PM | buy | $20.58 | $3.97 | 20.58 | 3.97 | 5.17 | 0x9f...987a | |
| 07/13/2025 | 5:01:30 PM | sell | $25.26 | $3.89 | 25.26 | 3.89 | 6.47 | 0xcb...efff | |
| 07/13/2025 | 5:00:56 PM | sell | $8.11 | $3.9 | 8.11 | 3.9 | 2.07 | 0x59...f303 | |
| 07/13/2025 | 5:00:40 PM | sell | $19.74 | $3.9 | 19.74 | 3.9 | 5.05 | 0x41...f41f | |
| 07/13/2025 | 4:58:47 PM | sell | $20.1 | $3.91 | 20.1 | 3.91 | 5.13 | 0x4c...b557 | |
| 07/13/2025 | 4:56:02 PM | sell | $0.1098 | $3.91 | 0.1098 | 3.91 | 0.02803 | 0x10...da55 | |
| 07/13/2025 | 4:52:11 PM | sell | $22.25 | $3.92 | 22.25 | 3.92 | 5.67 | 0xe8...cacd | |
| 07/13/2025 | 2:27:21 PM | buy | $24.03 | $4 | 24.03 | 4 | 6 | 0xdb...0aae | |
| 07/13/2025 | 2:18:32 PM | buy | $38.15 | $3.99 | 38.15 | 3.99 | 9.56 | 0x36...b5bc | |
| 07/13/2025 | 2:18:22 PM | buy | $19.56 | $3.98 | 19.56 | 3.98 | 4.91 | 0xa2...7716 | |
| 07/13/2025 | 2:13:17 PM | buy | $12.34 | $3.97 | 12.34 | 3.97 | 3.1 | 0x4f...c043 | |
| 07/13/2025 | 1:50:51 PM | buy | $2.76 | $3.97 | 2.76 | 3.97 | 0.6947 | 0x6d...a859 |