- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 989.08
- Pooled USDC:
- $582.32
PENDLE/USDC price stats on Arbitrum
As of August 21, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.6. PENDLE price is up 9.12% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $220.14. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $26,488,382.84. The liquidity pool contract is 0x3622D2E9ab0025621aB3C8cfEbDbD27bc02A8d1e with total value locked (TVL) of $2,173.33. The PENDLE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0x3622D2E9ab0025621aB3C8cfEbDbD27bc02A8d1e is $2,173.33.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 40 in the last 24 hours, 27 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $220.14 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 1.6, captured at 2:14 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.6 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 1:51:47 PM | buy | $6 | $1.6 | 6 | 1.6 | 3.73 | 0xf5...d6e7 | |
| 08/21/2026 | 10:58:39 AM | buy | $6.36 | $1.59 | 6.36 | 1.59 | 3.99 | 0xbf...61ed | |
| 08/21/2026 | 10:58:42 AM | buy | $6.14 | $1.6 | 6.14 | 1.6 | 3.83 | 0x86...ba94 | |
| 08/21/2026 | 9:07:05 AM | sell | $6.91 | $1.56 | 6.91 | 1.56 | 4.42 | 0x04...54ca | |
| 08/21/2026 | 9:06:22 AM | sell | $5.55 | $1.57 | 5.55 | 1.57 | 3.53 | 0xd9...9cef | |
| 08/21/2026 | 9:03:16 AM | sell | $6.9 | $1.57 | 6.9 | 1.57 | 4.37 | 0x6d...8da9 | |
| 08/21/2026 | 8:56:49 AM | buy | $6.94 | $1.6 | 6.94 | 1.6 | 4.31 | 0xa9...770e | |
| 08/21/2026 | 8:50:14 AM | buy | $6.69 | $1.6 | 6.69 | 1.6 | 4.18 | 0x28...7d67 | |
| 08/21/2026 | 8:43:35 AM | buy | $6.06 | $1.59 | 6.06 | 1.59 | 3.8 | 0x3c...c983 | |
| 08/21/2026 | 8:02:56 AM | buy | $6.12 | $1.58 | 6.12 | 1.58 | 3.85 | 0x11...90ca | |
| 08/21/2026 | 7:47:13 AM | buy | $6.12 | $1.58 | 6.12 | 1.58 | 3.87 | 0x62...4a8e | |
| 08/21/2026 | 7:45:33 AM | buy | $6.78 | $1.57 | 6.78 | 1.57 | 4.31 | 0x78...aed1 | |
| 08/21/2026 | 7:41:02 AM | buy | $6.26 | $1.56 | 6.26 | 1.56 | 4 | 0x12...0d6f | |
| 08/21/2026 | 7:31:40 AM | buy | $1.15 | $1.56 | 1.15 | 1.56 | 0.7406 | 0x54...d5e1 | |
| 08/21/2026 | 3:42:49 AM | buy | $5.89 | $1.55 | 5.89 | 1.55 | 3.78 | 0x70...e468 | |
| 08/21/2026 | 1:47:35 AM | buy | $7.17 | $1.54 | 7.17 | 1.54 | 4.62 | 0x0d...49c2 | |
| 08/21/2026 | 1:18:14 AM | buy | $8.47 | $1.54 | 8.47 | 1.54 | 5.5 | 0xbc...7c18 | |
| 08/21/2026 | 1:13:27 AM | buy | $7.94 | $1.53 | 7.94 | 1.53 | 5.18 | 0xfd...596b | |
| 08/21/2026 | 1:11:17 AM | buy | $6.73 | $1.52 | 6.73 | 1.52 | 4.41 | 0x05...7369 | |
| 08/20/2026 | 11:26:22 PM | buy | $6.22 | $1.51 | 6.22 | 1.51 | 4.1 | 0x8d...2180 |