- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 2,272.46
- Pooled USDC:
- $4,755.73
PENDLE/USDC price stats on Arbitrum
As of December 4, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.65. PENDLE price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,430.92. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $80,536,102.47. The liquidity pool contract is 0x3622D2E9ab0025621aB3C8cfEbDbD27bc02A8d1e with total value locked (TVL) of $10,780.95. The PENDLE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0x3622D2E9ab0025621aB3C8cfEbDbD27bc02A8d1e is $10,780.95.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $2,430.92 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 2.65, captured at 4:42 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.65 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:38:28 PM | sell | $112.89 | $2.65 | 112.89 | 2.65 | 42.58 | 0x2d...f649 | |
| 12/04/2025 | 3:39:53 PM | buy | $131.65 | $2.7 | 131.65 | 2.7 | 48.67 | 0x76...5fa1 | |
| 12/04/2025 | 3:39:31 PM | buy | $117.44 | $2.69 | 117.44 | 2.69 | 43.57 | 0xd3...fbb3 | |
| 12/04/2025 | 3:37:58 PM | buy | $105.23 | $2.68 | 105.23 | 2.68 | 39.16 | 0x57...a9e2 | |
| 12/04/2025 | 2:57:52 PM | sell | $73.79 | $2.63 | 73.79 | 2.63 | 28.03 | 0x73...3ff6 | |
| 12/04/2025 | 1:52:35 PM | sell | $105.76 | $2.63 | 105.76 | 2.63 | 40.07 | 0xed...b970 | |
| 12/04/2025 | 1:38:03 PM | sell | $56.11 | $2.64 | 56.11 | 2.64 | 21.21 | 0xf5...0697 | |
| 12/04/2025 | 1:36:52 PM | sell | $63.96 | $2.64 | 63.96 | 2.64 | 24.14 | 0x17...3075 | |
| 12/04/2025 | 1:35:16 PM | sell | $46.04 | $2.65 | 46.04 | 2.65 | 17.35 | 0x00...453a | |
| 12/04/2025 | 8:13:34 AM | sell | $79.93 | $2.65 | 79.93 | 2.65 | 30.06 | 0xf8...f995 | |
| 12/04/2025 | 7:32:17 AM | sell | $85.39 | $2.66 | 85.39 | 2.66 | 32.04 | 0x61...0661 | |
| 12/04/2025 | 5:40:25 AM | sell | $140.58 | $2.67 | 140.58 | 2.67 | 52.59 | 0x46...1f3a | |
| 12/04/2025 | 4:43:44 AM | sell | $79.58 | $2.68 | 79.58 | 2.68 | 29.68 | 0x25...60d5 | |
| 12/04/2025 | 4:42:45 AM | sell | $74.13 | $2.68 | 74.13 | 2.68 | 27.58 | 0xc1...0883 | |
| 12/04/2025 | 4:38:25 AM | sell | $27.68 | $2.69 | 27.68 | 2.69 | 10.28 | 0x97...b1c3 | |
| 12/04/2025 | 4:38:16 AM | sell | $26.22 | $2.69 | 26.22 | 2.69 | 9.73 | 0x8d...30ab | |
| 12/04/2025 | 3:37:38 AM | sell | $30.88 | $2.69 | 30.88 | 2.69 | 11.45 | 0xdd...e90e | |
| 12/04/2025 | 3:34:21 AM | sell | $68.23 | $2.69 | 68.23 | 2.69 | 25.28 | 0x69...ad76 | |
| 12/04/2025 | 3:32:27 AM | sell | $37.54 | $2.7 | 37.54 | 2.7 | 13.89 | 0x9b...cbd4 | |
| 12/04/2025 | 3:27:57 AM | sell | $68.12 | $2.7 | 68.12 | 2.7 | 25.16 | 0xb8...fea8 |