- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 715.27
- Pooled USDC:
- $950.95
PENDLE/USDC price stats on Arbitrum
As of May 12, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.11. PENDLE price is up 8.25% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $303.73. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $58,658,496.09. The liquidity pool contract is 0x3622D2E9ab0025621aB3C8cfEbDbD27bc02A8d1e with total value locked (TVL) of $2,460.21. The PENDLE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0x3622D2E9ab0025621aB3C8cfEbDbD27bc02A8d1e is $2,460.21.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 44 in the last 24 hours, 32 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $303.73 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 2.11, captured at 1:14 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.11 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 12:26:01 AM | sell | $8.22 | $2.11 | 8.22 | 2.11 | 3.89 | 0x71...1afd | |
| 05/12/2026 | 12:23:58 AM | sell | $8.27 | $2.12 | 8.27 | 2.12 | 3.9 | 0xf6...1af6 | |
| 05/11/2026 | 10:12:38 PM | sell | $8.31 | $2.13 | 8.31 | 2.13 | 3.9 | 0xae...9e2e | |
| 05/11/2026 | 10:05:46 PM | buy | $6.16 | $2.17 | 6.16 | 2.17 | 2.83 | 0x2f...4752 | |
| 05/11/2026 | 10:04:35 PM | buy | $8.53 | $2.16 | 8.53 | 2.16 | 3.93 | 0xa4...62fd | |
| 05/11/2026 | 9:46:03 PM | sell | $11.96 | $2.12 | 11.96 | 2.12 | 5.62 | 0x9b...13b9 | |
| 05/11/2026 | 8:24:19 PM | sell | $7.89 | $2.13 | 7.89 | 2.13 | 3.69 | 0x34...0f75 | |
| 05/11/2026 | 8:08:34 PM | buy | $8.74 | $2.18 | 8.74 | 2.18 | 4 | 0x2d...a6f0 | |
| 05/11/2026 | 8:04:20 PM | buy | $3.19 | $2.17 | 3.19 | 2.17 | 1.47 | 0x79...6ac0 | |
| 05/11/2026 | 8:01:01 PM | buy | $3.22 | $2.16 | 3.22 | 2.16 | 1.48 | 0x6e...1bc1 | |
| 05/11/2026 | 7:59:42 PM | buy | $16.23 | $2.15 | 16.23 | 2.15 | 7.52 | 0x65...51f1 | |
| 05/11/2026 | 7:57:27 PM | buy | $3.23 | $2.14 | 3.23 | 2.14 | 1.5 | 0xd6...f2f5 | |
| 05/11/2026 | 7:57:05 PM | buy | $4.21 | $2.13 | 4.21 | 2.13 | 1.97 | 0xf9...3e74 | |
| 05/11/2026 | 7:55:56 PM | buy | $8.99 | $2.13 | 8.99 | 2.13 | 4.22 | 0x14...db85 | |
| 05/11/2026 | 7:55:27 PM | buy | $6.98 | $2.11 | 6.98 | 2.11 | 3.29 | 0xf5...53a0 | |
| 05/11/2026 | 7:50:09 PM | buy | $5.01 | $2.11 | 5.01 | 2.11 | 2.37 | 0xf9...0001 | |
| 05/11/2026 | 7:50:05 PM | buy | $1.3 | $2.1 | 1.3 | 2.1 | 0.6204 | 0xff...d9c7 | |
| 05/11/2026 | 7:49:48 PM | buy | $1.07 | $2.1 | 1.07 | 2.1 | 0.5088 | 0xc2...d7fb | |
| 05/11/2026 | 7:43:56 PM | buy | $3.23 | $2.1 | 3.23 | 2.1 | 1.53 | 0xed...9d41 | |
| 05/11/2026 | 7:34:47 PM | buy | $6.92 | $2.09 | 6.92 | 2.09 | 3.3 | 0xa7...46fe |