- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 4,357.95
- Pooled USDC:
- $4,669.38
PENDLE/USDC price stats on Arbitrum
As of January 9, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.08. PENDLE price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $2,803.76. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $62,598,412.56. The liquidity pool contract is 0x3622D2E9ab0025621aB3C8cfEbDbD27bc02A8d1e with total value locked (TVL) of $13,761.22. The PENDLE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0x3622D2E9ab0025621aB3C8cfEbDbD27bc02A8d1e is $13,761.22.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 94 in the last 24 hours, 27 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $2,803.76 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 2.08, captured at 1:54 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.08 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:37:43 AM | sell | $30.41 | $2.08 | 30.41 | 2.08 | 14.57 | 0x34...0f4e | |
| 01/09/2026 | 1:37:38 AM | sell | $26.38 | $2.08 | 26.38 | 2.08 | 12.63 | 0xce...c499 | |
| 01/09/2026 | 1:37:31 AM | sell | $27.6 | $2.09 | 27.6 | 2.09 | 13.2 | 0x39...cdc1 | |
| 01/09/2026 | 1:36:47 AM | sell | $61.89 | $2.09 | 61.89 | 2.09 | 29.55 | 0xeb...2e76 | |
| 01/09/2026 | 1:36:40 AM | sell | $22.59 | $2.09 | 22.59 | 2.09 | 10.76 | 0x93...5f19 | |
| 01/09/2026 | 1:27:21 AM | sell | $26.62 | $2.09 | 26.62 | 2.09 | 12.68 | 0x8e...daa8 | |
| 01/08/2026 | 10:39:16 PM | sell | $25.11 | $2.1 | 25.11 | 2.1 | 11.94 | 0x64...b3a4 | |
| 01/08/2026 | 10:38:59 PM | sell | $24.34 | $2.1 | 24.34 | 2.1 | 11.57 | 0x63...5ecc | |
| 01/08/2026 | 10:38:17 PM | sell | $26.56 | $2.1 | 26.56 | 2.1 | 12.61 | 0xac...a253 | |
| 01/08/2026 | 10:36:25 PM | sell | $32.27 | $2.1 | 32.27 | 2.1 | 15.31 | 0xd8...733d | |
| 01/08/2026 | 8:15:01 PM | sell | $1.18 | $2.1 | 1.18 | 2.1 | 0.5603 | 0x13...3c97 | |
| 01/08/2026 | 8:07:29 PM | sell | $102.32 | $2.11 | 102.32 | 2.11 | 48.43 | 0xa1...f3db | |
| 01/08/2026 | 8:06:17 PM | sell | $28.33 | $2.11 | 28.33 | 2.11 | 13.38 | 0x91...a170 | |
| 01/08/2026 | 8:03:34 PM | sell | $25.95 | $2.11 | 25.95 | 2.11 | 12.24 | 0x69...722b | |
| 01/08/2026 | 8:02:40 PM | sell | $25.96 | $2.12 | 25.96 | 2.12 | 12.24 | 0xf2...9eba | |
| 01/08/2026 | 8:02:10 PM | sell | $25.92 | $2.12 | 25.92 | 2.12 | 12.21 | 0x27...361e | |
| 01/08/2026 | 8:01:34 PM | sell | $26.75 | $2.12 | 26.75 | 2.12 | 12.58 | 0x8b...772a | |
| 01/08/2026 | 7:57:18 PM | sell | $30.11 | $2.12 | 30.11 | 2.12 | 14.15 | 0x1d...25ce | |
| 01/08/2026 | 7:16:35 PM | sell | $34 | $2.12 | 34 | 2.12 | 15.96 | 0xd3...d32a | |
| 01/08/2026 | 7:16:19 PM | sell | $30.21 | $2.13 | 30.21 | 2.13 | 14.17 | 0x67...9d32 |