- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 1,367.87
- Pooled USDC:
- $265.77
PENDLE/USDC price stats on Arbitrum
As of February 19, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.18. PENDLE price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $396.33. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $32,927,214.86. The liquidity pool contract is 0x3622D2E9ab0025621aB3C8cfEbDbD27bc02A8d1e with total value locked (TVL) of $1,882.47. The PENDLE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0x3622D2E9ab0025621aB3C8cfEbDbD27bc02A8d1e is $1,882.47.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 33 in the last 24 hours, 10 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $396.33 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 1.18, captured at 7:20 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.18 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 12:51:06 AM | sell | $17.93 | $1.18 | 17.93 | 1.18 | 15.17 | 0x3b...2527 | |
| 02/18/2026 | 7:42:21 PM | sell | $0.878 | $1.18 | 0.878 | 1.18 | 0.7412 | 0x3d...7b11 | |
| 02/18/2026 | 7:34:17 PM | sell | $6.47 | $1.18 | 6.47 | 1.18 | 5.45 | 0x68...186d | |
| 02/18/2026 | 7:31:57 PM | sell | $4.14 | $1.19 | 4.14 | 1.19 | 3.47 | 0x0c...7c76 | |
| 02/18/2026 | 7:23:07 PM | sell | $2 | $1.19 | 2 | 1.19 | 1.67 | 0x7c...815b | |
| 02/18/2026 | 6:43:03 PM | sell | $12.73 | $1.2 | 12.73 | 1.2 | 10.6 | 0xed...915e | |
| 02/18/2026 | 6:22:06 PM | sell | $25.57 | $1.2 | 25.57 | 1.2 | 21.2 | 0x31...81f6 | |
| 02/18/2026 | 6:21:06 PM | sell | $4.39 | $1.21 | 4.39 | 1.21 | 3.62 | 0x75...040f | |
| 02/18/2026 | 6:19:42 PM | sell | $17.12 | $1.21 | 17.12 | 1.21 | 14.11 | 0xcc...3901 | |
| 02/18/2026 | 4:59:30 PM | sell | $3.71 | $1.21 | 3.71 | 1.21 | 3.05 | 0x67...0d55 | |
| 02/18/2026 | 4:57:13 PM | sell | $25.01 | $1.22 | 25.01 | 1.22 | 20.49 | 0x83...664d | |
| 02/18/2026 | 4:51:13 PM | sell | $0.4864 | $1.22 | 0.4864 | 1.22 | 0.3974 | 0x20...cdcf | |
| 02/18/2026 | 4:47:41 PM | sell | $7.8 | $1.22 | 7.8 | 1.22 | 6.37 | 0x50...4118 | |
| 02/18/2026 | 4:21:33 PM | sell | $9.93 | $1.22 | 9.93 | 1.22 | 8.08 | 0x58...f994 | |
| 02/18/2026 | 4:15:11 PM | sell | $23.9 | $1.23 | 23.9 | 1.23 | 19.39 | 0xa2...fd8b | |
| 02/18/2026 | 4:11:50 PM | sell | $14.58 | $1.23 | 14.58 | 1.23 | 11.78 | 0xda...7074 | |
| 02/18/2026 | 4:08:20 PM | sell | $8.95 | $1.24 | 8.95 | 1.24 | 7.21 | 0xf9...485a | |
| 02/18/2026 | 4:05:51 PM | sell | $15.95 | $1.24 | 15.95 | 1.24 | 12.82 | 0xa7...6d1c | |
| 02/18/2026 | 4:04:15 PM | sell | $4.91 | $1.24 | 4.91 | 1.24 | 3.94 | 0xa1...cf9a | |
| 02/18/2026 | 3:43:01 PM | buy | $14.41 | $1.27 | 14.41 | 1.27 | 11.34 | 0xf0...05fe |