- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 1,136.5
- Pooled USDC:
- $206.05
PENDLE/USDC price stats on Arbitrum
As of April 20, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.28. PENDLE price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $128.08. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,096,375.96. The liquidity pool contract is 0x3622D2E9ab0025621aB3C8cfEbDbD27bc02A8d1e with total value locked (TVL) of $1,667.58. The PENDLE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0x3622D2E9ab0025621aB3C8cfEbDbD27bc02A8d1e is $1,667.58.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $128.08 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 1.28, captured at 4:26 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.28 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 3:13:40 AM | buy | $5.14 | $1.28 | 5.14 | 1.28 | 3.99 | 0x56...db58 | |
| 04/20/2026 | 3:12:59 AM | buy | $6.07 | $1.28 | 6.07 | 1.28 | 4.74 | 0x4e...b8a7 | |
| 04/20/2026 | 1:56:08 AM | buy | $5.27 | $1.27 | 5.27 | 1.27 | 4.13 | 0xc8...d0dc | |
| 04/20/2026 | 1:08:05 AM | buy | $4.25 | $1.26 | 4.25 | 1.26 | 3.35 | 0xf3...c9b6 | |
| 04/19/2026 | 10:15:55 PM | sell | $6.27 | $1.24 | 6.27 | 1.24 | 5.04 | 0x92...5189 | |
| 04/19/2026 | 10:00:28 PM | sell | $5.46 | $1.25 | 5.46 | 1.25 | 4.36 | 0x77...bec3 | |
| 04/19/2026 | 8:49:21 PM | sell | $0.3617 | $1.25 | 0.3617 | 1.25 | 0.2875 | 0x8a...8cc6 | |
| 04/19/2026 | 8:49:21 PM | sell | $3.76 | $1.25 | 3.76 | 1.25 | 3 | 0x1a...7956 | |
| 04/19/2026 | 5:32:20 PM | buy | $1.61 | $1.28 | 1.61 | 1.28 | 1.25 | 0xb1...c783 | |
| 04/19/2026 | 5:30:35 PM | sell | $29.85 | $1.27 | 29.85 | 1.27 | 23.47 | 0xb0...79d7 | |
| 04/19/2026 | 5:05:22 PM | sell | $6.76 | $1.29 | 6.76 | 1.29 | 5.23 | 0x8b...15f3 | |
| 04/19/2026 | 4:55:31 PM | sell | $6.22 | $1.29 | 6.22 | 1.29 | 4.8 | 0x65...14ea | |
| 04/19/2026 | 2:37:51 PM | sell | $5.31 | $1.3 | 5.31 | 1.3 | 4.08 | 0x70...f7e4 | |
| 04/19/2026 | 2:36:06 PM | sell | $3 | $1.3 | 3 | 1.3 | 2.29 | 0xda...1e49 | |
| 04/19/2026 | 11:16:07 AM | buy | $4.59 | $1.33 | 4.59 | 1.33 | 3.44 | 0x1b...1e2e | |
| 04/19/2026 | 11:16:01 AM | buy | $6.98 | $1.32 | 6.98 | 1.32 | 5.26 | 0xa6...3e3f | |
| 04/19/2026 | 10:25:08 AM | sell | $1.04 | $1.29 | 1.04 | 1.29 | 0.8087 | 0x9a...704d | |
| 04/19/2026 | 7:19:08 AM | sell | $0.817 | $1.29 | 0.817 | 1.29 | 0.6288 | 0xc6...3f44 | |
| 04/19/2026 | 7:07:38 AM | sell | $4.81 | $1.3 | 4.81 | 1.3 | 3.69 | 0x8b...9bd7 | |
| 04/19/2026 | 6:29:46 AM | sell | $2.97 | $1.3 | 2.97 | 1.3 | 2.27 | 0x9c...866c |