- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 1,634.97
- Pooled USDC:
- $232.42
PENDLE/USDC price stats on Arbitrum
As of April 1, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.15. PENDLE price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $192.94. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,959,558.49. The liquidity pool contract is 0x3622D2E9ab0025621aB3C8cfEbDbD27bc02A8d1e with total value locked (TVL) of $2,118.51. The PENDLE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0x3622D2E9ab0025621aB3C8cfEbDbD27bc02A8d1e is $2,118.51.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $192.94 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 1.15, captured at 4:01 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.15 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 2:22:29 PM | buy | $15.06 | $1.15 | 15.06 | 1.15 | 13.05 | 0xb4...80ae | |
| 04/01/2026 | 12:45:00 PM | buy | $16.14 | $1.14 | 16.14 | 1.14 | 14.07 | 0x75...5c80 | |
| 04/01/2026 | 8:11:25 AM | sell | $15.02 | $1.12 | 15.02 | 1.12 | 13.36 | 0xb0...2b75 | |
| 04/01/2026 | 6:34:21 AM | buy | $15.02 | $1.14 | 15.02 | 1.14 | 13.09 | 0x99...32a9 | |
| 04/01/2026 | 6:29:12 AM | buy | $7.7 | $1.14 | 7.7 | 1.14 | 6.74 | 0x41...0a86 | |
| 04/01/2026 | 6:09:20 AM | buy | $15.07 | $1.13 | 15.07 | 1.13 | 13.25 | 0x65...c5a4 | |
| 04/01/2026 | 6:07:55 AM | buy | $15.04 | $1.13 | 15.04 | 1.13 | 13.3 | 0x20...2587 | |
| 04/01/2026 | 4:15:43 AM | buy | $11.98 | $1.12 | 11.98 | 1.12 | 10.65 | 0x5d...90a8 | |
| 04/01/2026 | 12:00:01 AM | buy | $15.08 | $1.11 | 15.08 | 1.11 | 13.48 | 0x88...e934 | |
| 03/31/2026 | 11:58:16 PM | buy | $15 | $1.11 | 15 | 1.11 | 13.49 | 0x3b...cfd8 | |
| 03/31/2026 | 7:45:14 PM | sell | $5.57 | $1.08 | 5.57 | 1.08 | 5.12 | 0xf0...2aa9 | |
| 03/31/2026 | 7:35:59 PM | sell | $7.44 | $1.09 | 7.44 | 1.09 | 6.82 | 0xda...5a81 | |
| 03/31/2026 | 7:18:29 PM | sell | $5.48 | $1.09 | 5.48 | 1.09 | 5.01 | 0xc4...7c99 | |
| 03/31/2026 | 7:18:27 PM | sell | $4.77 | $1.09 | 4.77 | 1.09 | 4.35 | 0x93...ad56 | |
| 03/31/2026 | 7:15:33 PM | sell | $3.59 | $1.09 | 3.59 | 1.09 | 3.27 | 0x2c...b144 | |
| 03/31/2026 | 7:05:44 PM | sell | $2.71 | $1.09 | 2.71 | 1.09 | 2.46 | 0xa3...05ca | |
| 03/31/2026 | 7:05:34 PM | sell | $11.91 | $1.1 | 11.91 | 1.1 | 10.81 | 0x4e...992c | |
| 03/31/2026 | 4:41:21 PM | buy | $10.27 | $1.12 | 10.27 | 1.12 | 9.12 | 0x13...b023 | |
| 03/31/2026 | 12:37:24 PM | sell | $2.23 | $1.1 | 2.23 | 1.1 | 2.03 | 0x09...5809 | |
| 03/31/2026 | 9:56:04 AM | sell | $11.45 | $1.1 | 11.45 | 1.1 | 10.37 | 0x29...20df |