- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 3,312.12
- Pooled USDC:
- $3,624.66
PENDLE/USDC price stats on Arbitrum
As of November 4, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.52. PENDLE price is down -7.19% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,873.91. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $74,923,274.16. The liquidity pool contract is 0x3622D2E9ab0025621aB3C8cfEbDbD27bc02A8d1e with total value locked (TVL) of $11,992.09. The PENDLE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0x3622D2E9ab0025621aB3C8cfEbDbD27bc02A8d1e is $11,992.09.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 58 in the last 24 hours, 25 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $1,873.91 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 2.52, captured at 9:34 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.52 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 9:30:33 PM | sell | $24.78 | $2.52 | 24.78 | 2.52 | 9.8 | 0x98...5ae2 | |
| 11/04/2025 | 9:25:53 PM | sell | $26.47 | $2.53 | 26.47 | 2.53 | 10.43 | 0x65...0399 | |
| 11/04/2025 | 9:20:44 PM | sell | $24.96 | $2.54 | 24.96 | 2.54 | 9.79 | 0x00...db5b | |
| 11/04/2025 | 9:15:15 PM | sell | $25.03 | $2.55 | 25.03 | 2.55 | 9.78 | 0xf8...3ff3 | |
| 11/04/2025 | 8:45:18 PM | buy | $49 | $2.6 | 49 | 2.6 | 18.81 | 0x66...3f8a | |
| 11/04/2025 | 8:41:09 PM | buy | $70.35 | $2.57 | 70.35 | 2.57 | 27.27 | 0xdb...b80e | |
| 11/04/2025 | 8:20:38 PM | sell | $9.31 | $2.51 | 9.31 | 2.51 | 3.7 | 0x2b...1dfe | |
| 11/04/2025 | 8:18:35 PM | sell | $56.13 | $2.52 | 56.13 | 2.52 | 22.18 | 0x7d...6d84 | |
| 11/04/2025 | 8:17:18 PM | sell | $9.39 | $2.54 | 9.39 | 2.54 | 3.69 | 0x38...7d05 | |
| 11/04/2025 | 8:15:14 PM | sell | $39.41 | $2.55 | 39.41 | 2.55 | 15.43 | 0xde...a021 | |
| 11/04/2025 | 7:56:17 PM | sell | $37.04 | $2.57 | 37.04 | 2.57 | 14.41 | 0xf2...e43d | |
| 11/04/2025 | 6:28:13 PM | sell | $58.1 | $2.59 | 58.1 | 2.59 | 22.43 | 0x87...028f | |
| 11/04/2025 | 5:31:31 PM | buy | $77.51 | $2.63 | 77.51 | 2.63 | 29.37 | 0x41...5fc3 | |
| 11/04/2025 | 5:17:56 PM | sell | $86.7 | $2.58 | 86.7 | 2.58 | 33.49 | 0x2e...bf72 | |
| 11/04/2025 | 5:13:31 PM | sell | $52.1 | $2.61 | 52.1 | 2.61 | 19.9 | 0x46...b077 | |
| 11/04/2025 | 5:00:34 PM | sell | $45.24 | $2.63 | 45.24 | 2.63 | 17.14 | 0x1c...387c | |
| 11/04/2025 | 4:46:50 PM | sell | $29.55 | $2.65 | 29.55 | 2.65 | 11.13 | 0xb9...fffd | |
| 11/04/2025 | 4:44:13 PM | sell | $29.7 | $2.66 | 29.7 | 2.66 | 11.13 | 0xfe...4a23 | |
| 11/04/2025 | 4:21:40 PM | sell | $53.96 | $2.68 | 53.96 | 2.68 | 20.11 | 0xf1...2a50 | |
| 11/04/2025 | 3:52:40 PM | sell | $30.85 | $2.69 | 30.85 | 2.69 | 11.43 | 0x31...da9d |