- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 1,122.03
- Pooled USDC:
- $300.83
PENDLE/USDC price stats on Arbitrum
As of June 1, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.31. PENDLE price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $139.65. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,994,074.07. The liquidity pool contract is 0x3622D2E9ab0025621aB3C8cfEbDbD27bc02A8d1e with total value locked (TVL) of $1,781.86. The PENDLE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0x3622D2E9ab0025621aB3C8cfEbDbD27bc02A8d1e is $1,781.86.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $139.65 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 1.31, captured at 10:41 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.31 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 8:01:38 AM | sell | $0.4927 | $1.31 | 0.4927 | 1.31 | 0.3733 | 0xa4...0e1d | |
| 06/01/2026 | 6:45:24 AM | sell | $7.76 | $1.32 | 7.76 | 1.32 | 5.86 | 0x1a...46e8 | |
| 06/01/2026 | 6:23:56 AM | sell | $5.3 | $1.33 | 5.3 | 1.33 | 3.98 | 0x2f...44ed | |
| 06/01/2026 | 6:09:16 AM | sell | $4.97 | $1.33 | 4.97 | 1.33 | 3.72 | 0x0c...d4ce | |
| 06/01/2026 | 2:00:32 AM | sell | $6.05 | $1.34 | 6.05 | 1.34 | 4.51 | 0x55...a476 | |
| 05/31/2026 | 9:48:53 PM | buy | $7.21 | $1.36 | 7.21 | 1.36 | 5.27 | 0x54...cb38 | |
| 05/31/2026 | 8:56:43 PM | buy | $3.59 | $1.36 | 3.59 | 1.36 | 2.63 | 0x5f...7d1c | |
| 05/31/2026 | 8:50:18 PM | buy | $2.75 | $1.35 | 2.75 | 1.35 | 2.02 | 0x9c...9af1 | |
| 05/31/2026 | 8:27:59 PM | buy | $6.22 | $1.35 | 6.22 | 1.35 | 4.59 | 0x5a...dfb4 | |
| 05/31/2026 | 7:57:55 PM | buy | $7.47 | $1.34 | 7.47 | 1.34 | 5.54 | 0xfc...ac0e | |
| 05/31/2026 | 5:05:12 PM | sell | $5.35 | $1.31 | 5.35 | 1.31 | 4.05 | 0xe9...a055 | |
| 05/31/2026 | 2:17:34 PM | sell | $24.41 | $1.33 | 24.41 | 1.33 | 18.28 | 0x5a...df9c | |
| 05/31/2026 | 2:02:20 PM | sell | $4.71 | $1.35 | 4.71 | 1.35 | 3.49 | 0xa4...0e9c | |
| 05/31/2026 | 12:38:23 PM | buy | $25 | $1.36 | 25 | 1.36 | 18.28 | 0xd6...6baf | |
| 05/31/2026 | 11:02:52 AM | buy | $3.91 | $1.35 | 3.91 | 1.35 | 2.89 | 0x8a...d5c8 | |
| 05/31/2026 | 8:33:13 AM | sell | $24.4 | $1.33 | 24.4 | 1.33 | 18.26 | 0xab...e5b2 | |
| 05/31/2026 | 7:34:16 AM | sell | $10.07 | $1.35 | 10.07 | 1.35 | 7.43 | 0x68...9479 | |
| 05/31/2026 | 5:20:47 AM | buy | $5.95 | $1.38 | 5.95 | 1.38 | 4.3 | 0xcb...8658 | |
| 05/31/2026 | 2:35:55 AM | sell | $6.15 | $1.35 | 6.15 | 1.35 | 4.53 | 0x25...a39a | |
| 05/31/2026 | 1:17:59 AM | buy | $5 | $1.38 | 5 | 1.38 | 3.61 | 0x5c...506b |