- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 5,436.31
- Pooled USDC:
- $3,047.76
PENDLE/USDC price stats on Arbitrum
As of January 29, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.93. PENDLE price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $3,886.44. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $55,472,647.28. The liquidity pool contract is 0x3622D2E9ab0025621aB3C8cfEbDbD27bc02A8d1e with total value locked (TVL) of $17,998.06. The PENDLE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0x3622D2E9ab0025621aB3C8cfEbDbD27bc02A8d1e is $17,998.06.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 129 in the last 24 hours, 82 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $3,886.44 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 1.93, captured at 7:32 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.93 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 2:50:40 AM | sell | $43.67 | $1.93 | 43.67 | 1.93 | 22.54 | 0xbb...8528 | |
| 01/29/2026 | 2:50:40 AM | sell | $69.11 | $1.94 | 69.11 | 1.94 | 35.6 | 0x06...1d0f | |
| 01/29/2026 | 2:49:56 AM | sell | $100.24 | $1.94 | 100.24 | 1.94 | 51.46 | 0xc3...4665 | |
| 01/29/2026 | 2:49:44 AM | sell | $25.97 | $1.95 | 25.97 | 1.95 | 13.3 | 0x85...d721 | |
| 01/29/2026 | 2:49:26 AM | sell | $56.45 | $1.95 | 56.45 | 1.95 | 28.87 | 0xc9...7604 | |
| 01/29/2026 | 2:32:28 AM | sell | $27.49 | $1.95 | 27.49 | 1.95 | 14.04 | 0xf4...4a5e | |
| 01/29/2026 | 2:32:12 AM | sell | $32.61 | $1.96 | 32.61 | 1.96 | 16.63 | 0x16...b69b | |
| 01/29/2026 | 2:31:58 AM | sell | $29.58 | $1.96 | 29.58 | 1.96 | 15.07 | 0xaa...16e5 | |
| 01/29/2026 | 2:31:54 AM | sell | $100.14 | $1.96 | 100.14 | 1.96 | 50.89 | 0x52...20c3 | |
| 01/29/2026 | 1:27:02 AM | sell | $124.77 | $1.97 | 124.77 | 1.97 | 63.15 | 0x43...fa11 | |
| 01/29/2026 | 1:26:02 AM | sell | $27.3 | $1.98 | 27.3 | 1.98 | 13.78 | 0x4f...48c7 | |
| 01/29/2026 | 1:25:59 AM | sell | $27.43 | $1.98 | 27.43 | 1.98 | 13.83 | 0xd6...1451 | |
| 01/29/2026 | 1:25:46 AM | sell | $27.09 | $1.98 | 27.09 | 1.98 | 13.64 | 0x21...82b9 | |
| 01/28/2026 | 9:03:04 PM | sell | $25.68 | $1.98 | 25.68 | 1.98 | 12.92 | 0x66...dd40 | |
| 01/28/2026 | 9:02:42 PM | sell | $27.05 | $1.98 | 27.05 | 1.98 | 13.6 | 0x85...839c | |
| 01/28/2026 | 9:01:55 PM | sell | $25.41 | $1.99 | 25.41 | 1.99 | 12.76 | 0x83...4eb4 | |
| 01/28/2026 | 9:01:47 PM | sell | $30.74 | $1.99 | 30.74 | 1.99 | 15.42 | 0x9a...ea22 | |
| 01/28/2026 | 7:05:05 PM | buy | $29.82 | $2.03 | 29.82 | 2.03 | 14.66 | 0x17...de5f | |
| 01/28/2026 | 7:04:56 PM | buy | $28.28 | $2.03 | 28.28 | 2.03 | 13.92 | 0x56...713f | |
| 01/28/2026 | 5:54:27 PM | buy | $25.23 | $2.02 | 25.23 | 2.02 | 12.43 | 0x4a...f229 |