- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 1,021.19
- Pooled USDC:
- $518.13
PENDLE/USDC price stats on Arbitrum
As of July 27, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.51. PENDLE price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $55.56. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $24,895,462.51. The liquidity pool contract is 0x3622D2E9ab0025621aB3C8cfEbDbD27bc02A8d1e with total value locked (TVL) of $2,062.22. The PENDLE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0x3622D2E9ab0025621aB3C8cfEbDbD27bc02A8d1e is $2,062.22.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $55.56 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 1.51, captured at 5:13 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.51 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 2:37:16 PM | sell | $5.57 | $1.51 | 5.57 | 1.51 | 3.68 | 0x93...c040 | |
| 07/27/2026 | 2:37:08 PM | sell | $5.23 | $1.51 | 5.23 | 1.51 | 3.45 | 0xc9...8d78 | |
| 07/27/2026 | 2:35:02 PM | sell | $5.23 | $1.52 | 5.23 | 1.52 | 3.43 | 0x0d...56ee | |
| 07/27/2026 | 2:30:23 PM | sell | $8.43 | $1.53 | 8.43 | 1.53 | 5.5 | 0xd5...2cdc | |
| 07/27/2026 | 6:11:12 AM | buy | $7 | $1.56 | 7 | 1.56 | 4.48 | 0xb2...c75c | |
| 07/26/2026 | 10:50:23 PM | buy | $6.29 | $1.55 | 6.29 | 1.55 | 4.04 | 0x99...e15d | |
| 07/26/2026 | 10:41:02 PM | buy | $6.91 | $1.54 | 6.91 | 1.54 | 4.46 | 0xbb...cc02 | |
| 07/26/2026 | 10:32:35 PM | buy | $5.36 | $1.54 | 5.36 | 1.54 | 3.48 | 0x51...8b29 | |
| 07/26/2026 | 10:16:43 PM | buy | $5.49 | $1.53 | 5.49 | 1.53 | 3.58 | 0x63...90e2 | |
| 07/26/2026 | 2:26:25 PM | buy | $24.93 | $1.51 | 24.93 | 1.51 | 16.42 | 0x59...125b | |
| 07/26/2026 | 2:16:18 PM | sell | $15.06 | $1.48 | 15.06 | 1.48 | 10.15 | 0x47...4fc7 | |
| 07/26/2026 | 2:12:43 PM | buy | $18.24 | $1.51 | 18.24 | 1.51 | 12.07 | 0x84...4146 | |
| 07/26/2026 | 2:12:35 PM | buy | $24.36 | $1.48 | 24.36 | 1.48 | 16.37 | 0x0f...e710 | |
| 07/26/2026 | 2:12:35 PM | sell | $26.09 | $1.45 | 26.09 | 1.45 | 17.88 | 0x67...a7d9 | |
| 07/26/2026 | 2:12:31 PM | sell | $16.18 | $1.46 | 16.18 | 1.46 | 11.05 | 0x56...576b | |
| 07/26/2026 | 2:12:31 PM | buy | $16.25 | $1.49 | 16.25 | 1.49 | 10.87 | 0x1d...2703 | |
| 07/26/2026 | 2:12:29 PM | buy | $18.38 | $1.49 | 18.38 | 1.49 | 12.3 | 0x1a...7272 | |
| 07/26/2026 | 2:12:28 PM | sell | $15.37 | $1.47 | 15.37 | 1.47 | 10.42 | 0x6f...4731 | |
| 07/26/2026 | 2:12:28 PM | sell | $22.57 | $1.46 | 22.57 | 1.46 | 15.4 | 0x33...3dba | |
| 07/26/2026 | 2:12:28 PM | buy | $10.88 | $1.5 | 10.88 | 1.5 | 7.24 | 0x75...e959 |