- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 1,306.73
- Pooled USDC:
- $520.51
PENDLE/USDC price stats on Arbitrum
As of March 11, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.29. PENDLE price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $423.96. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,070,352.92. The liquidity pool contract is 0x3622D2E9ab0025621aB3C8cfEbDbD27bc02A8d1e with total value locked (TVL) of $2,211.31. The PENDLE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0x3622D2E9ab0025621aB3C8cfEbDbD27bc02A8d1e is $2,211.31.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $423.96 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 1.29, captured at 2:33 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.29 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 1:39:13 PM | buy | $14.11 | $1.29 | 14.11 | 1.29 | 10.9 | 0xe4...7f2b | |
| 03/11/2026 | 1:37:14 PM | buy | $7.97 | $1.29 | 7.97 | 1.29 | 6.17 | 0x4c...b033 | |
| 03/11/2026 | 1:33:25 PM | buy | $9.81 | $1.28 | 9.81 | 1.28 | 7.61 | 0x78...80d0 | |
| 03/11/2026 | 1:32:09 PM | buy | $6.7 | $1.28 | 6.7 | 1.28 | 5.21 | 0x2f...ede9 | |
| 03/11/2026 | 1:14:13 PM | buy | $12.7 | $1.28 | 12.7 | 1.28 | 9.89 | 0xa7...496f | |
| 03/11/2026 | 1:13:03 PM | buy | $12.24 | $1.28 | 12.24 | 1.28 | 9.54 | 0x64...1924 | |
| 03/11/2026 | 1:12:26 PM | buy | $13.5 | $1.27 | 13.5 | 1.27 | 10.56 | 0xb8...181c | |
| 03/11/2026 | 12:30:14 PM | buy | $12.89 | $1.27 | 12.89 | 1.27 | 10.11 | 0x48...d9dc | |
| 03/11/2026 | 12:30:02 PM | buy | $9.97 | $1.27 | 9.97 | 1.27 | 7.83 | 0xdb...98a8 | |
| 03/11/2026 | 5:45:19 AM | sell | $12.28 | $1.24 | 12.28 | 1.24 | 9.84 | 0x79...9a47 | |
| 03/11/2026 | 5:45:17 AM | sell | $12.31 | $1.25 | 12.31 | 1.25 | 9.84 | 0x14...7e7d | |
| 03/11/2026 | 5:31:03 AM | sell | $25.22 | $1.25 | 25.22 | 1.25 | 20.09 | 0xe7...52a3 | |
| 03/11/2026 | 2:43:35 AM | sell | $3.65 | $1.25 | 3.65 | 1.25 | 2.9 | 0x83...81a7 | |
| 03/11/2026 | 2:17:19 AM | sell | $18.86 | $1.26 | 18.86 | 1.26 | 14.95 | 0xdd...1c30 | |
| 03/11/2026 | 2:12:46 AM | sell | $11.87 | $1.26 | 11.87 | 1.26 | 9.38 | 0xd8...7b0d | |
| 03/11/2026 | 1:20:18 AM | sell | $1.07 | $1.26 | 1.07 | 1.26 | 0.8485 | 0xaf...7d49 | |
| 03/11/2026 | 1:15:39 AM | sell | $9.71 | $1.26 | 9.71 | 1.26 | 7.65 | 0xfa...53c1 | |
| 03/10/2026 | 9:50:17 PM | sell | $10.81 | $1.26 | 10.81 | 1.26 | 8.51 | 0x54...b107 | |
| 03/10/2026 | 7:36:08 PM | sell | $13.69 | $1.27 | 13.69 | 1.27 | 10.76 | 0x34...4c88 | |
| 03/10/2026 | 7:26:26 PM | sell | $16.24 | $1.27 | 16.24 | 1.27 | 12.74 | 0x02...212c |