- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 168,090.43
- Pooled USDC:
- $24,865.91
PENDLE/USDC price stats on Arbitrum
As of February 15, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.25. PENDLE price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $43,159.99. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,772,775.29. The liquidity pool contract is 0xc6aF8e73e2261264eF95466B97B13e03Bd88165e with total value locked (TVL) of $235,419.91. The PENDLE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0xc6aF8e73e2261264eF95466B97B13e03Bd88165e is $235,419.91.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 760 in the last 24 hours, 367 of which are buy transactions, and 393 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $43,159.99 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 1.25, captured at 1:35 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.25 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 1:34:35 PM | sell | $73.76 | $1.25 | 73.76 | 1.25 | 58.88 | 0x00...7811 | |
| 02/15/2026 | 1:33:58 PM | sell | $60.51 | $1.25 | 60.51 | 1.25 | 48.27 | 0xb2...e77c | |
| 02/15/2026 | 1:33:34 PM | sell | $62.05 | $1.25 | 62.05 | 1.25 | 49.47 | 0x78...74d2 | |
| 02/15/2026 | 1:33:11 PM | sell | $88.64 | $1.25 | 88.64 | 1.25 | 70.63 | 0x60...8676 | |
| 02/15/2026 | 1:32:49 PM | sell | $63.8 | $1.25 | 63.8 | 1.25 | 50.79 | 0xdc...b45c | |
| 02/15/2026 | 1:32:49 PM | sell | $54.48 | $1.25 | 54.48 | 1.25 | 43.35 | 0xea...b655 | |
| 02/15/2026 | 1:32:12 PM | sell | $6.87 | $1.25 | 6.87 | 1.25 | 5.46 | 0x46...24d1 | |
| 02/15/2026 | 1:32:12 PM | sell | $71.34 | $1.25 | 71.34 | 1.25 | 56.73 | 0xb8...f861 | |
| 02/15/2026 | 1:31:16 PM | sell | $16.77 | $1.25 | 16.77 | 1.25 | 13.33 | 0x65...c217 | |
| 02/15/2026 | 1:31:12 PM | sell | $58.09 | $1.25 | 58.09 | 1.25 | 46.15 | 0x47...5440 | |
| 02/15/2026 | 1:30:53 PM | sell | $47.5 | $1.25 | 47.5 | 1.25 | 37.72 | 0x27...055f | |
| 02/15/2026 | 1:29:58 PM | sell | $82.56 | $1.25 | 82.56 | 1.25 | 65.52 | 0x1f...da76 | |
| 02/15/2026 | 1:29:55 PM | sell | $66.61 | $1.26 | 66.61 | 1.26 | 52.82 | 0xe6...4aa8 | |
| 02/15/2026 | 1:29:55 PM | sell | $15.19 | $1.26 | 15.19 | 1.26 | 12.05 | 0xc6...ac6d | |
| 02/15/2026 | 1:29:45 PM | sell | $17.09 | $1.26 | 17.09 | 1.26 | 13.54 | 0xe6...c232 | |
| 02/15/2026 | 1:29:45 PM | sell | $64.78 | $1.26 | 64.78 | 1.26 | 51.32 | 0x9f...a9f0 | |
| 02/15/2026 | 1:29:04 PM | sell | $59.95 | $1.26 | 59.95 | 1.26 | 47.47 | 0x54...2121 | |
| 02/15/2026 | 1:29:04 PM | sell | $22.95 | $1.26 | 22.95 | 1.26 | 18.17 | 0xb2...14d2 | |
| 02/15/2026 | 1:29:04 PM | sell | $36.98 | $1.26 | 36.98 | 1.26 | 29.26 | 0xb9...d922 | |
| 02/15/2026 | 1:24:36 PM | buy | $50.17 | $1.27 | 50.17 | 1.27 | 39.46 | 0x4d...0f8b |