- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 76,236.57
- Pooled USDC:
- $248,662.91
PENDLE/USDC price stats on Arbitrum
As of July 14, 2025, the current price of PENDLE token on DEX Uniswap V3 is $3.96. PENDLE price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 1460 trades with trading volume of $389,559.03. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $120,206,251.09. The liquidity pool contract is 0xc6aF8e73e2261264eF95466B97B13e03Bd88165e with total value locked (TVL) of $551,079.55. The PENDLE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0xc6aF8e73e2261264eF95466B97B13e03Bd88165e is $551,079.55.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 1460 in the last 24 hours, 729 of which are buy transactions, and 731 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $389,559.03 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 3.96, captured at 1:46 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.96 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 1:44:20 AM | buy | $319.97 | $3.96 | 319.97 | 3.96 | 80.66 | 0x11...37db | |
| 07/14/2025 | 1:44:17 AM | buy | $70.09 | $3.96 | 70.09 | 3.96 | 17.67 | 0x47...4e50 | |
| 07/14/2025 | 1:43:41 AM | buy | $747.6 | $3.96 | 747.6 | 3.96 | 188.54 | 0xbb...462c | |
| 07/14/2025 | 1:43:31 AM | buy | $970.19 | $3.96 | 970.19 | 3.96 | 244.82 | 0x1a...9545 | |
| 07/14/2025 | 1:43:31 AM | sell | $693.09 | $3.93 | 693.09 | 3.93 | 175.96 | 0x1a...1991 | |
| 07/14/2025 | 1:43:30 AM | buy | $285.79 | $3.96 | 285.79 | 3.96 | 72.11 | 0x7f...9ee7 | |
| 07/14/2025 | 1:42:58 AM | buy | $744.23 | $3.96 | 744.23 | 3.96 | 187.85 | 0xa6...a192 | |
| 07/14/2025 | 1:42:59 AM | buy | $3.7 | $3.96 | 3.7 | 3.96 | 0.9344 | 0xea...9206 | |
| 07/14/2025 | 1:42:38 AM | buy | $7.4 | $3.96 | 7.4 | 3.96 | 1.86 | 0x8d...6fa9 | |
| 07/14/2025 | 1:42:37 AM | buy | $740.72 | $3.95 | 740.72 | 3.95 | 187.06 | 0xcc...eaf3 | |
| 07/14/2025 | 1:40:50 AM | buy | $187.07 | $3.95 | 187.07 | 3.95 | 47.26 | 0x0a...ab7a | |
| 07/14/2025 | 1:40:50 AM | buy | $352.92 | $3.95 | 352.92 | 3.95 | 89.17 | 0xd6...8b48 | |
| 07/14/2025 | 1:40:49 AM | buy | $394.52 | $3.95 | 394.52 | 3.95 | 99.7 | 0x6d...f64e | |
| 07/14/2025 | 1:39:00 AM | buy | $385.05 | $3.95 | 385.05 | 3.95 | 97.34 | 0x70...14f6 | |
| 07/14/2025 | 1:38:57 AM | buy | $400.3 | $3.95 | 400.3 | 3.95 | 101.22 | 0x23...559d | |
| 07/14/2025 | 1:30:23 AM | buy | $15.7 | $3.95 | 15.7 | 3.95 | 3.97 | 0x03...2c9c | |
| 07/14/2025 | 1:30:23 AM | sell | $0.001521 | $3.92 | 0.001521 | 3.92 | 0.0003871 | 0x03...2c9c | |
| 07/14/2025 | 1:25:33 AM | sell | $136.89 | $3.93 | 136.89 | 3.93 | 34.82 | 0x97...e991 | |
| 07/14/2025 | 1:14:05 AM | sell | $300.11 | $3.93 | 300.11 | 3.93 | 76.33 | 0xd7...46b8 | |
| 07/14/2025 | 1:14:05 AM | sell | $166.67 | $3.93 | 166.67 | 3.93 | 42.4 | 0x85...02aa |