- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 132,005.56
- Pooled USDC:
- $26,886.83
PENDLE/USDC price stats on Arbitrum
As of April 21, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.32. PENDLE price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 1093 trades with trading volume of $102,394.14. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,837,880.67. The liquidity pool contract is 0xc6aF8e73e2261264eF95466B97B13e03Bd88165e with total value locked (TVL) of $202,068.22. The PENDLE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0xc6aF8e73e2261264eF95466B97B13e03Bd88165e is $202,068.22.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 1093 in the last 24 hours, 559 of which are buy transactions, and 534 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $102,394.14 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 1.32, captured at 9:22 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.32 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 9:21:05 PM | buy | $75.96 | $1.32 | 75.96 | 1.32 | 57.24 | 0x69...88c3 | |
| 04/21/2026 | 9:11:15 PM | sell | $50.69 | $1.32 | 50.69 | 1.32 | 38.38 | 0x9e...ca68 | |
| 04/21/2026 | 9:11:15 PM | sell | $119.59 | $1.31 | 119.59 | 1.31 | 90.64 | 0xe8...a8c9 | |
| 04/21/2026 | 8:18:39 PM | sell | $173.23 | $1.32 | 173.23 | 1.32 | 131.01 | 0x6e...c71d | |
| 04/21/2026 | 8:17:28 PM | buy | $98.93 | $1.33 | 98.93 | 1.33 | 74.34 | 0xd2...72b7 | |
| 04/21/2026 | 8:17:28 PM | buy | $60.85 | $1.32 | 60.85 | 1.32 | 45.76 | 0xa9...ec11 | |
| 04/21/2026 | 8:17:28 PM | buy | $83.56 | $1.32 | 83.56 | 1.32 | 62.89 | 0x67...777a | |
| 04/21/2026 | 8:17:28 PM | buy | $145.86 | $1.32 | 145.86 | 1.32 | 109.92 | 0x09...521b | |
| 04/21/2026 | 8:17:24 PM | buy | $96.91 | $1.32 | 96.91 | 1.32 | 73.12 | 0xc8...c748 | |
| 04/21/2026 | 8:11:45 PM | sell | $198.14 | $1.31 | 198.14 | 1.31 | 150.34 | 0x1b...ccc2 | |
| 04/21/2026 | 8:10:39 PM | sell | $170.91 | $1.32 | 170.91 | 1.32 | 129.42 | 0x4b...2d09 | |
| 04/21/2026 | 8:09:50 PM | buy | $132.98 | $1.32 | 132.98 | 1.32 | 100.1 | 0x82...4525 | |
| 04/21/2026 | 8:09:50 PM | buy | $17.32 | $1.32 | 17.32 | 1.32 | 13.03 | 0xf7...c6c9 | |
| 04/21/2026 | 8:09:50 PM | buy | $6.06 | $1.32 | 6.06 | 1.32 | 4.56 | 0x9e...384d | |
| 04/21/2026 | 8:09:46 PM | buy | $17.93 | $1.32 | 17.93 | 1.32 | 13.51 | 0x9e...88fe | |
| 04/21/2026 | 8:09:45 PM | buy | $86.28 | $1.32 | 86.28 | 1.32 | 65.07 | 0xfc...4c0a | |
| 04/21/2026 | 8:09:45 PM | buy | $62.77 | $1.32 | 62.77 | 1.32 | 47.37 | 0x4a...f0f8 | |
| 04/21/2026 | 8:09:45 PM | buy | $50.76 | $1.32 | 50.76 | 1.32 | 38.25 | 0x88...f2e4 | |
| 04/21/2026 | 8:09:43 PM | buy | $235.21 | $1.32 | 235.21 | 1.32 | 177.9 | 0x01...c87e | |
| 04/21/2026 | 8:09:43 PM | buy | $47.88 | $1.32 | 47.88 | 1.32 | 36.16 | 0x55...3c6f |