- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 133,603.81
- Pooled USDC:
- $58,507.01
PENDLE/USDC price stats on Arbitrum
As of August 21, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.58. PENDLE price is up 9.49% in the last 24 hours. The trading history for the last 24 hours contains 1331 trades with trading volume of $134,992.55. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $26,100,447.25. The liquidity pool contract is 0xc6aF8e73e2261264eF95466B97B13e03Bd88165e with total value locked (TVL) of $270,269.61. The PENDLE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0xc6aF8e73e2261264eF95466B97B13e03Bd88165e is $270,269.61.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 1331 in the last 24 hours, 713 of which are buy transactions, and 618 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $134,992.55 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 1.58, captured at 2:14 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.58 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 2:14:06 PM | sell | $186.64 | $1.58 | 186.64 | 1.58 | 117.75 | 0x00...48b5 | |
| 08/21/2026 | 2:13:24 PM | sell | $48.22 | $1.58 | 48.22 | 1.58 | 30.4 | 0x60...e84c | |
| 08/21/2026 | 2:13:24 PM | sell | $76.89 | $1.58 | 76.89 | 1.58 | 48.47 | 0x4e...b651 | |
| 08/21/2026 | 2:09:37 PM | sell | $76.17 | $1.58 | 76.17 | 1.58 | 48 | 0x4c...8cb5 | |
| 08/21/2026 | 2:09:17 PM | sell | $92.13 | $1.58 | 92.13 | 1.58 | 58.03 | 0xa7...3597 | |
| 08/21/2026 | 2:05:01 PM | sell | $62.52 | $1.58 | 62.52 | 1.58 | 39.37 | 0x2e...44f6 | |
| 08/21/2026 | 2:04:57 PM | sell | $67.07 | $1.58 | 67.07 | 1.58 | 42.21 | 0x80...4a86 | |
| 08/21/2026 | 2:04:59 PM | sell | $58.92 | $1.58 | 58.92 | 1.58 | 37.08 | 0x4b...d3f1 | |
| 08/21/2026 | 2:04:23 PM | sell | $67.76 | $1.58 | 67.76 | 1.58 | 42.63 | 0x4c...27c1 | |
| 08/21/2026 | 2:04:23 PM | sell | $103.99 | $1.59 | 103.99 | 1.59 | 65.39 | 0x3a...ef1a | |
| 08/21/2026 | 2:04:20 PM | sell | $56.7 | $1.59 | 56.7 | 1.59 | 35.64 | 0x9f...8e40 | |
| 08/21/2026 | 2:04:08 PM | sell | $74.94 | $1.59 | 74.94 | 1.59 | 47.09 | 0xfa...ba64 | |
| 08/21/2026 | 2:03:02 PM | sell | $147.5 | $1.59 | 147.5 | 1.59 | 92.64 | 0x56...6187 | |
| 08/21/2026 | 2:02:36 PM | sell | $100.11 | $1.59 | 100.11 | 1.59 | 62.84 | 0xdf...4387 | |
| 08/21/2026 | 2:02:30 PM | sell | $104.26 | $1.59 | 104.26 | 1.59 | 65.39 | 0x5f...935a | |
| 08/21/2026 | 2:02:31 PM | sell | $59.1 | $1.59 | 59.1 | 1.59 | 37.08 | 0x81...abe6 | |
| 08/21/2026 | 2:02:24 PM | sell | $126.02 | $1.59 | 126.02 | 1.59 | 79 | 0xe2...a6b4 | |
| 08/21/2026 | 2:02:14 PM | sell | $83.85 | $1.59 | 83.85 | 1.59 | 52.54 | 0x16...3c86 | |
| 08/21/2026 | 1:54:26 PM | sell | $72.26 | $1.59 | 72.26 | 1.59 | 45.25 | 0x2f...522c | |
| 08/21/2026 | 1:54:26 PM | sell | $13.97 | $1.59 | 13.97 | 1.59 | 8.75 | 0xb7...9f61 |