- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 163,700.58
- Pooled USDC:
- $49,366.75
PENDLE/USDC price stats on Arbitrum
As of January 9, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.1. PENDLE price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 934 trades with trading volume of $101,157.53. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $63,022,685.71. The liquidity pool contract is 0xc6aF8e73e2261264eF95466B97B13e03Bd88165e with total value locked (TVL) of $393,203.70. The PENDLE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0xc6aF8e73e2261264eF95466B97B13e03Bd88165e is $393,203.70.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 934 in the last 24 hours, 398 of which are buy transactions, and 536 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $101,157.53 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 2.1, captured at 1:54 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.1 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:49:36 AM | buy | $43.67 | $2.1 | 43.67 | 2.1 | 20.79 | 0x2a...d70f | |
| 01/09/2026 | 1:49:34 AM | buy | $42.79 | $2.1 | 42.79 | 2.1 | 20.37 | 0x77...4101 | |
| 01/09/2026 | 1:49:28 AM | buy | $45.15 | $2.09 | 45.15 | 2.09 | 21.5 | 0x6a...34d5 | |
| 01/09/2026 | 1:49:15 AM | buy | $39.44 | $2.09 | 39.44 | 2.09 | 18.79 | 0xec...d66b | |
| 01/09/2026 | 1:49:06 AM | buy | $45.45 | $2.09 | 45.45 | 2.09 | 21.65 | 0xc3...f983 | |
| 01/09/2026 | 1:49:04 AM | buy | $39.82 | $2.09 | 39.82 | 2.09 | 18.97 | 0x97...0a47 | |
| 01/09/2026 | 1:48:28 AM | buy | $44.66 | $2.09 | 44.66 | 2.09 | 21.28 | 0xf9...b6ea | |
| 01/09/2026 | 1:48:20 AM | buy | $42.29 | $2.09 | 42.29 | 2.09 | 20.16 | 0x0b...d0e7 | |
| 01/09/2026 | 1:48:15 AM | buy | $44.36 | $2.09 | 44.36 | 2.09 | 21.15 | 0x17...f4b4 | |
| 01/09/2026 | 1:48:09 AM | buy | $43.57 | $2.09 | 43.57 | 2.09 | 20.77 | 0x7a...5736 | |
| 01/09/2026 | 1:48:01 AM | buy | $43.38 | $2.09 | 43.38 | 2.09 | 20.68 | 0xa6...2c78 | |
| 01/09/2026 | 1:47:56 AM | buy | $42.1 | $2.09 | 42.1 | 2.09 | 20.08 | 0xc2...1c26 | |
| 01/09/2026 | 1:47:50 AM | buy | $42.1 | $2.09 | 42.1 | 2.09 | 20.08 | 0xda...ad18 | |
| 01/09/2026 | 1:47:44 AM | buy | $45.44 | $2.09 | 45.44 | 2.09 | 21.68 | 0x94...0a58 | |
| 01/09/2026 | 1:37:42 AM | sell | $41.72 | $2.08 | 41.72 | 2.08 | 20.01 | 0x22...06d4 | |
| 01/09/2026 | 1:37:44 AM | sell | $176.79 | $2.08 | 176.79 | 2.08 | 84.84 | 0xaf...3a3d | |
| 01/09/2026 | 1:37:44 AM | sell | $5.93 | $2.08 | 5.93 | 2.08 | 2.85 | 0xfc...040b | |
| 01/09/2026 | 1:37:42 AM | sell | $76.44 | $2.08 | 76.44 | 2.08 | 36.66 | 0x7f...0d89 | |
| 01/09/2026 | 1:37:42 AM | sell | $6.53 | $2.08 | 6.53 | 2.08 | 3.13 | 0xa9...c3f4 | |
| 01/09/2026 | 1:37:42 AM | sell | $116.53 | $2.08 | 116.53 | 2.08 | 55.86 | 0x7b...c639 |