- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 176,089.22
- Pooled USDC:
- $78,270.51
PENDLE/USDC price stats on Arbitrum
As of December 4, 2025, the current price of PENDLE token on DEX Uniswap V3 is $2.64. PENDLE price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $99,973.85. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $80,319,901.06. The liquidity pool contract is 0xc6aF8e73e2261264eF95466B97B13e03Bd88165e with total value locked (TVL) of $543,900.35. The PENDLE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0xc6aF8e73e2261264eF95466B97B13e03Bd88165e is $543,900.35.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 655 in the last 24 hours, 294 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $99,973.85 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 2.64, captured at 4:42 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.64 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:42:26 PM | sell | $199.01 | $2.64 | 199.01 | 2.64 | 75.26 | 0x86...48a3 | |
| 12/04/2025 | 4:38:53 PM | sell | $301.32 | $2.64 | 301.32 | 2.64 | 113.88 | 0xcf...331f | |
| 12/04/2025 | 4:38:53 PM | sell | $112.98 | $2.64 | 112.98 | 2.64 | 42.68 | 0x82...2742 | |
| 12/04/2025 | 4:38:27 PM | sell | $70.67 | $2.64 | 70.67 | 2.64 | 26.69 | 0x92...048c | |
| 12/04/2025 | 4:38:27 PM | sell | $97.98 | $2.64 | 97.98 | 2.64 | 37 | 0x33...37f6 | |
| 12/04/2025 | 4:38:27 PM | sell | $282.77 | $2.65 | 282.77 | 2.65 | 106.57 | 0xd2...849d | |
| 12/04/2025 | 4:38:27 PM | sell | $651.55 | $2.65 | 651.55 | 2.65 | 245.83 | 0xe8...2bc1 | |
| 12/04/2025 | 4:34:09 PM | sell | $212.08 | $2.65 | 212.08 | 2.65 | 79.89 | 0xd1...ae53 | |
| 12/04/2025 | 4:31:36 PM | sell | $17.06 | $2.65 | 17.06 | 2.65 | 6.42 | 0xd4...4993 | |
| 12/04/2025 | 4:31:36 PM | sell | $276.12 | $2.65 | 276.12 | 2.65 | 103.94 | 0xa0...a8dd | |
| 12/04/2025 | 4:30:55 PM | sell | $72.06 | $2.65 | 72.06 | 2.65 | 27.11 | 0x38...e10c | |
| 12/04/2025 | 4:30:55 PM | sell | $249.02 | $2.65 | 249.02 | 2.65 | 93.67 | 0x20...74fa | |
| 12/04/2025 | 4:30:24 PM | sell | $172.41 | $2.65 | 172.41 | 2.65 | 64.82 | 0x60...1fc1 | |
| 12/04/2025 | 4:30:23 PM | sell | $188.3 | $2.66 | 188.3 | 2.66 | 70.77 | 0xf9...c1c4 | |
| 12/04/2025 | 4:30:23 PM | sell | $300.04 | $2.66 | 300.04 | 2.66 | 112.7 | 0xda...9ae9 | |
| 12/04/2025 | 4:30:20 PM | sell | $210.69 | $2.66 | 210.69 | 2.66 | 79.09 | 0x4f...064a | |
| 12/04/2025 | 4:24:31 PM | buy | $217.63 | $2.67 | 217.63 | 2.67 | 81.21 | 0x30...1e92 | |
| 12/04/2025 | 4:19:52 PM | buy | $192.72 | $2.67 | 192.72 | 2.67 | 71.95 | 0xbd...9ecc | |
| 12/04/2025 | 4:19:52 PM | buy | $51.72 | $2.67 | 51.72 | 2.67 | 19.3 | 0x02...092c | |
| 12/04/2025 | 4:19:02 PM | buy | $280.24 | $2.67 | 280.24 | 2.67 | 104.69 | 0xc3...3e1f |