- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 171,023.28
- Pooled USDC:
- $20,524.48
PENDLE/USDC price stats on Arbitrum
As of February 19, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.19. PENDLE price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $35,734.67. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $33,368,081.66. The liquidity pool contract is 0xc6aF8e73e2261264eF95466B97B13e03Bd88165e with total value locked (TVL) of $225,364.05. The PENDLE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0xc6aF8e73e2261264eF95466B97B13e03Bd88165e is $225,364.05.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 653 in the last 24 hours, 307 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $35,734.67 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 1.19, captured at 7:20 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.19 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 6:46:44 AM | sell | $63.91 | $1.19 | 63.91 | 1.19 | 53.36 | 0xcc...1890 | |
| 02/19/2026 | 6:42:45 AM | sell | $12.18 | $1.19 | 12.18 | 1.19 | 10.16 | 0x01...cbf9 | |
| 02/19/2026 | 6:42:45 AM | sell | $56.5 | $1.19 | 56.5 | 1.19 | 47.14 | 0x1f...f9b3 | |
| 02/19/2026 | 6:42:04 AM | sell | $1.58 | $1.19 | 1.58 | 1.19 | 1.32 | 0x40...d807 | |
| 02/19/2026 | 6:42:03 AM | sell | $51.01 | $1.19 | 51.01 | 1.19 | 42.53 | 0x14...d32a | |
| 02/19/2026 | 6:42:02 AM | sell | $42.01 | $1.2 | 42.01 | 1.2 | 35.01 | 0xc5...48c0 | |
| 02/19/2026 | 6:40:32 AM | sell | $1.15 | $1.2 | 1.15 | 1.2 | 0.9655 | 0x7b...b639 | |
| 02/19/2026 | 6:31:55 AM | buy | $11.06 | $1.2 | 11.06 | 1.2 | 9.16 | 0xc6...979e | |
| 02/19/2026 | 6:31:55 AM | buy | $46.78 | $1.2 | 46.78 | 1.2 | 38.76 | 0xcd...5430 | |
| 02/19/2026 | 6:31:55 AM | buy | $0.000151 | $1.21 | 0.000151 | 1.21 | 0.0001238 | 0xd1...4ea7 | |
| 02/19/2026 | 6:24:54 AM | buy | $162.35 | $1.2 | 162.35 | 1.2 | 134.65 | 0x0e...9256 | |
| 02/19/2026 | 6:24:41 AM | buy | $156.85 | $1.2 | 156.85 | 1.2 | 130.45 | 0x35...06a7 | |
| 02/19/2026 | 6:24:42 AM | buy | $47.93 | $1.2 | 47.93 | 1.2 | 39.8 | 0x9f...fe49 | |
| 02/19/2026 | 6:24:41 AM | buy | $44.03 | $1.2 | 44.03 | 1.2 | 36.58 | 0x5d...e6a3 | |
| 02/19/2026 | 6:21:16 AM | buy | $41.98 | $1.2 | 41.98 | 1.2 | 34.95 | 0x57...3d88 | |
| 02/19/2026 | 6:18:42 AM | buy | $89.24 | $1.2 | 89.24 | 1.2 | 74.35 | 0x31...8672 | |
| 02/19/2026 | 6:15:06 AM | buy | $33.51 | $1.19 | 33.51 | 1.19 | 27.94 | 0xda...65f3 | |
| 02/19/2026 | 6:15:06 AM | buy | $49.34 | $1.19 | 49.34 | 1.19 | 41.16 | 0xb0...a825 | |
| 02/19/2026 | 6:05:06 AM | buy | $156.58 | $1.19 | 156.58 | 1.19 | 130.75 | 0x0b...8585 | |
| 02/19/2026 | 6:02:56 AM | buy | $56.77 | $1.19 | 56.77 | 1.19 | 47.46 | 0x43...8183 |