- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 183,321.41
- Pooled USDC:
- $43,931.76
PENDLE/USDC price stats on Arbitrum
As of January 29, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.94. PENDLE price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 961 trades with trading volume of $121,799.17. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $55,823,691.03. The liquidity pool contract is 0xc6aF8e73e2261264eF95466B97B13e03Bd88165e with total value locked (TVL) of $401,350.51. The PENDLE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0xc6aF8e73e2261264eF95466B97B13e03Bd88165e is $401,350.51.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 961 in the last 24 hours, 509 of which are buy transactions, and 452 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $121,799.17 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 1.94, captured at 7:32 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.94 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:51:49 AM | sell | $1.27 | $1.94 | 1.27 | 1.94 | 0.6555 | 0xbe...c717 | |
| 01/29/2026 | 6:48:20 AM | sell | $1.11 | $1.94 | 1.11 | 1.94 | 0.5736 | 0x8b...5667 | |
| 01/29/2026 | 6:43:34 AM | buy | $142.28 | $1.96 | 142.28 | 1.96 | 72.55 | 0x14...18b8 | |
| 01/29/2026 | 6:43:22 AM | buy | $161.92 | $1.95 | 161.92 | 1.95 | 82.62 | 0xae...1242 | |
| 01/29/2026 | 6:31:39 AM | buy | $159.25 | $1.95 | 159.25 | 1.95 | 81.3 | 0xb6...b7bb | |
| 01/29/2026 | 6:10:55 AM | sell | $282.31 | $1.95 | 282.31 | 1.95 | 144.75 | 0x3a...e54c | |
| 01/29/2026 | 6:10:55 AM | sell | $16.01 | $1.94 | 16.01 | 1.94 | 8.22 | 0xd4...30b6 | |
| 01/29/2026 | 6:10:55 AM | sell | $380 | $1.94 | 380 | 1.94 | 195.08 | 0xfa...6b08 | |
| 01/29/2026 | 6:03:59 AM | buy | $73.79 | $1.96 | 73.79 | 1.96 | 37.59 | 0x20...0585 | |
| 01/29/2026 | 6:03:00 AM | buy | $143.22 | $1.96 | 143.22 | 1.96 | 73 | 0x94...945c | |
| 01/29/2026 | 6:02:18 AM | buy | $142.28 | $1.96 | 142.28 | 1.96 | 72.55 | 0x07...ef7e | |
| 01/29/2026 | 6:02:12 AM | buy | $102.45 | $1.96 | 102.45 | 1.96 | 52.27 | 0x8e...a787 | |
| 01/29/2026 | 6:01:58 AM | buy | $151.13 | $1.95 | 151.13 | 1.95 | 77.13 | 0xe2...02a4 | |
| 01/29/2026 | 5:49:26 AM | sell | $388.73 | $1.94 | 388.73 | 1.94 | 199.52 | 0x06...c6ef | |
| 01/29/2026 | 5:28:02 AM | sell | $194.48 | $1.95 | 194.48 | 1.95 | 99.72 | 0xa4...5620 | |
| 01/29/2026 | 5:11:05 AM | sell | $473.32 | $1.95 | 473.32 | 1.95 | 242.39 | 0x30...200f | |
| 01/29/2026 | 5:07:18 AM | buy | $1.8 | $1.96 | 1.8 | 1.96 | 0.9156 | 0x20...a7e0 | |
| 01/29/2026 | 5:07:09 AM | sell | $192.64 | $1.95 | 192.64 | 1.95 | 98.54 | 0x22...ebff | |
| 01/29/2026 | 5:06:11 AM | sell | $0.2167 | $1.95 | 0.2167 | 1.95 | 0.1108 | 0xa7...619b | |
| 01/29/2026 | 5:06:11 AM | sell | $133.65 | $1.95 | 133.65 | 1.95 | 68.32 | 0xa7...9a32 |