- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 136,762.51
- Pooled USDC:
- $136,305.58
PENDLE/USDC price stats on Arbitrum
As of June 21, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.43. PENDLE price is up 6.27% in the last 24 hours. The trading history for the last 24 hours contains 819 trades with trading volume of $54,507.26. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,186,793.56. The liquidity pool contract is 0xc6aF8e73e2261264eF95466B97B13e03Bd88165e with total value locked (TVL) of $332,627.86. The PENDLE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0xc6aF8e73e2261264eF95466B97B13e03Bd88165e is $332,627.86.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 819 in the last 24 hours, 424 of which are buy transactions, and 395 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $54,507.26 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 1.43, captured at 2:38 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.43 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 2:30:18 PM | sell | $58.24 | $1.43 | 58.24 | 1.43 | 40.56 | 0x9e...4a8f | |
| 06/21/2026 | 2:30:18 PM | sell | $25.5 | $1.43 | 25.5 | 1.43 | 17.76 | 0x18...7bde | |
| 06/21/2026 | 2:17:11 PM | sell | $71.31 | $1.43 | 71.31 | 1.43 | 49.64 | 0xb0...50fc | |
| 06/21/2026 | 2:17:00 PM | sell | $73.85 | $1.43 | 73.85 | 1.43 | 51.38 | 0xea...6ffa | |
| 06/21/2026 | 1:47:00 PM | sell | $164.3 | $1.43 | 164.3 | 1.43 | 114.23 | 0x0e...a8d0 | |
| 06/21/2026 | 1:46:34 PM | sell | $204.94 | $1.44 | 204.94 | 1.44 | 142.31 | 0x65...b77b | |
| 06/21/2026 | 1:44:59 PM | sell | $41.54 | $1.44 | 41.54 | 1.44 | 28.82 | 0xd3...2faa | |
| 06/21/2026 | 1:44:42 PM | sell | $89.43 | $1.44 | 89.43 | 1.44 | 62.02 | 0xf7...19df | |
| 06/21/2026 | 1:44:41 PM | sell | $159.31 | $1.44 | 159.31 | 1.44 | 110.4 | 0x9e...5f5b | |
| 06/21/2026 | 1:44:15 PM | sell | $44.63 | $1.44 | 44.63 | 1.44 | 30.9 | 0x22...6e04 | |
| 06/21/2026 | 1:42:50 PM | sell | $34.81 | $1.44 | 34.81 | 1.44 | 24.1 | 0x74...560a | |
| 06/21/2026 | 1:42:40 PM | sell | $74.18 | $1.44 | 74.18 | 1.44 | 51.34 | 0x7f...aa95 | |
| 06/21/2026 | 1:41:54 PM | sell | $3.05 | $1.44 | 3.05 | 1.44 | 2.11 | 0x64...35c3 | |
| 06/21/2026 | 1:41:54 PM | sell | $60.87 | $1.44 | 60.87 | 1.44 | 42.1 | 0x48...a28f | |
| 06/21/2026 | 1:34:17 PM | sell | $166.25 | $1.44 | 166.25 | 1.44 | 114.92 | 0xe1...2c69 | |
| 06/21/2026 | 1:34:17 PM | sell | $44.74 | $1.44 | 44.74 | 1.44 | 30.9 | 0xf4...240d | |
| 06/21/2026 | 1:34:12 PM | sell | $48.95 | $1.44 | 48.95 | 1.44 | 33.8 | 0xf5...36a7 | |
| 06/21/2026 | 1:33:28 PM | sell | $44.08 | $1.44 | 44.08 | 1.44 | 30.43 | 0xe6...2e46 | |
| 06/21/2026 | 1:30:04 PM | buy | $48.13 | $1.45 | 48.13 | 1.45 | 33.03 | 0x14...4ebc | |
| 06/21/2026 | 1:29:31 PM | buy | $44.01 | $1.45 | 44.01 | 1.45 | 30.21 | 0x4c...3304 |