- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 130,895.52
- Pooled USDC:
- $35,262.4
PENDLE/USDC price stats on Arbitrum
As of November 10, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.56. PENDLE price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $29,308.60. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $23,046,730.90. The liquidity pool contract is 0xc6aF8e73e2261264eF95466B97B13e03Bd88165e with total value locked (TVL) of $239,658.85. The PENDLE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0xc6aF8e73e2261264eF95466B97B13e03Bd88165e is $239,658.85.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 494 in the last 24 hours, 250 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $29,308.60 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 1.56, captured at 9:31 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.56 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 9:25:34 PM | sell | $63.91 | $1.56 | 63.91 | 1.56 | 40.93 | 0xc9...af2e | |
| 11/10/2026 | 9:24:53 PM | sell | $8.49 | $1.56 | 8.49 | 1.56 | 5.43 | 0xac...bc3c | |
| 11/10/2026 | 9:24:53 PM | sell | $73.87 | $1.56 | 73.87 | 1.56 | 47.29 | 0x0f...f9a1 | |
| 11/10/2026 | 9:24:42 PM | sell | $46.16 | $1.56 | 46.16 | 1.56 | 29.53 | 0x9e...c754 | |
| 11/10/2026 | 9:07:57 PM | buy | $54.53 | $1.57 | 54.53 | 1.57 | 34.68 | 0xce...2624 | |
| 11/10/2026 | 9:07:55 PM | buy | $103.63 | $1.57 | 103.63 | 1.57 | 65.99 | 0x42...9c3d | |
| 11/10/2026 | 9:07:56 PM | buy | $105.25 | $1.57 | 105.25 | 1.57 | 66.98 | 0x10...35db | |
| 11/10/2026 | 9:06:22 PM | buy | $61.63 | $1.56 | 61.63 | 1.56 | 39.26 | 0xa9...e450 | |
| 11/10/2026 | 9:05:18 PM | buy | $56.48 | $1.56 | 56.48 | 1.56 | 35.99 | 0x97...aa08 | |
| 11/10/2026 | 8:58:25 PM | buy | $53.63 | $1.56 | 53.63 | 1.56 | 34.19 | 0x1c...bd25 | |
| 11/10/2026 | 8:43:53 PM | buy | $355.28 | $1.56 | 355.28 | 1.56 | 226.77 | 0x67...6300 | |
| 11/10/2026 | 8:33:42 PM | sell | $52.84 | $1.55 | 52.84 | 1.55 | 33.96 | 0x54...0682 | |
| 11/10/2026 | 8:33:01 PM | sell | $50.96 | $1.55 | 50.96 | 1.55 | 32.74 | 0xe2...bdb7 | |
| 11/10/2026 | 8:32:37 PM | sell | $46.28 | $1.55 | 46.28 | 1.55 | 29.73 | 0x8b...45c8 | |
| 11/10/2026 | 8:32:30 PM | sell | $55.48 | $1.55 | 55.48 | 1.55 | 35.62 | 0x06...9cb3 | |
| 11/10/2026 | 8:20:58 PM | buy | $52.65 | $1.56 | 52.65 | 1.56 | 33.61 | 0x86...25ea | |
| 11/10/2026 | 8:20:16 PM | buy | $56.83 | $1.56 | 56.83 | 1.56 | 36.28 | 0xf7...e0eb | |
| 11/10/2026 | 8:20:08 PM | buy | $66 | $1.56 | 66 | 1.56 | 42.16 | 0xd0...9ab7 | |
| 11/10/2026 | 8:20:04 PM | buy | $73.75 | $1.56 | 73.75 | 1.56 | 47.12 | 0x6b...3955 | |
| 11/10/2026 | 8:20:00 PM | buy | $52.69 | $1.56 | 52.69 | 1.56 | 33.68 | 0x87...2933 |