- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 159,908.62
- Pooled USDC:
- $19,393.09
PENDLE/USDC price stats on Arbitrum
As of March 9, 2026, the current price of PENDLE token on DEX Uniswap V3 is $1.21. PENDLE price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $20,428.96. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $33,860,175.82. The liquidity pool contract is 0xc6aF8e73e2261264eF95466B97B13e03Bd88165e with total value locked (TVL) of $38,786.19. The PENDLE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0xc6aF8e73e2261264eF95466B97B13e03Bd88165e is $38,786.19.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 487 in the last 24 hours, 256 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $20,428.96 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 1.21, captured at 12:50 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.21 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 12:37:18 PM | buy | $17.12 | $1.21 | 17.12 | 1.21 | 14.1 | 0xd3...83e9 | |
| 03/09/2026 | 12:37:18 PM | buy | $34.51 | $1.21 | 34.51 | 1.21 | 28.41 | 0x05...c420 | |
| 03/09/2026 | 12:37:18 PM | buy | $54.44 | $1.21 | 54.44 | 1.21 | 44.85 | 0xe6...dd32 | |
| 03/09/2026 | 12:37:15 PM | buy | $50.29 | $1.21 | 50.29 | 1.21 | 41.46 | 0xf4...c72a | |
| 03/09/2026 | 12:23:16 PM | buy | $36.84 | $1.21 | 36.84 | 1.21 | 30.39 | 0x18...05f8 | |
| 03/09/2026 | 12:23:16 PM | buy | $44.89 | $1.21 | 44.89 | 1.21 | 37.04 | 0x6a...5ece | |
| 03/09/2026 | 12:20:05 PM | buy | $77.93 | $1.21 | 77.93 | 1.21 | 64.33 | 0x80...2c12 | |
| 03/09/2026 | 12:15:22 PM | buy | $47.38 | $1.21 | 47.38 | 1.21 | 39.14 | 0xa9...a3dd | |
| 03/09/2026 | 12:15:17 PM | buy | $21.42 | $1.2 | 21.42 | 1.2 | 17.72 | 0x35...eccc | |
| 03/09/2026 | 12:15:17 PM | buy | $49.12 | $1.2 | 49.12 | 1.2 | 40.66 | 0x95...9927 | |
| 03/09/2026 | 12:15:17 PM | buy | $56.96 | $1.2 | 56.96 | 1.2 | 47.11 | 0x14...0a23 | |
| 03/09/2026 | 12:15:17 PM | buy | $37.41 | $1.2 | 37.41 | 1.2 | 30.92 | 0xeb...cf36 | |
| 03/09/2026 | 12:02:25 PM | buy | $55.56 | $1.2 | 55.56 | 1.2 | 46.01 | 0x12...838a | |
| 03/09/2026 | 12:02:23 PM | buy | $30.99 | $1.2 | 30.99 | 1.2 | 25.68 | 0xf0...bf69 | |
| 03/09/2026 | 12:02:23 PM | buy | $55.84 | $1.2 | 55.84 | 1.2 | 46.3 | 0xd9...2147 | |
| 03/09/2026 | 11:54:43 AM | buy | $48.71 | $1.2 | 48.71 | 1.2 | 40.42 | 0xb8...1ad1 | |
| 03/09/2026 | 11:54:43 AM | buy | $16.43 | $1.2 | 16.43 | 1.2 | 13.62 | 0xf7...118b | |
| 03/09/2026 | 11:21:06 AM | sell | $37.54 | $1.19 | 37.54 | 1.19 | 31.33 | 0xb5...8a50 | |
| 03/09/2026 | 11:17:37 AM | sell | $59.91 | $1.19 | 59.91 | 1.19 | 49.97 | 0x59...5f86 | |
| 03/09/2026 | 11:17:37 AM | sell | $25.1 | $1.19 | 25.1 | 1.19 | 20.94 | 0xc0...ce47 |