- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 113,876.26
- Pooled USDC:
- $70,650.03
PENDLE/USDC price stats on Arbitrum
As of May 12, 2026, the current price of PENDLE token on DEX Uniswap V3 is $2.14. PENDLE price is up 8.89% in the last 24 hours. The trading history for the last 24 hours contains 1422 trades with trading volume of $178,053.42. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $59,528,565.96. The liquidity pool contract is 0xc6aF8e73e2261264eF95466B97B13e03Bd88165e with total value locked (TVL) of $314,496.68. The PENDLE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0xc6aF8e73e2261264eF95466B97B13e03Bd88165e is $314,496.68.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 1422 in the last 24 hours, 757 of which are buy transactions, and 665 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $178,053.42 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 2.14, captured at 1:14 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.14 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:13:41 AM | sell | $103.17 | $2.14 | 103.17 | 2.14 | 48.18 | 0x55...d153 | |
| 05/12/2026 | 1:13:35 AM | sell | $103.22 | $2.14 | 103.22 | 2.14 | 48.18 | 0xd9...e11e | |
| 05/12/2026 | 1:13:31 AM | sell | $143.42 | $2.14 | 143.42 | 2.14 | 66.9 | 0xe3...2797 | |
| 05/12/2026 | 1:10:04 AM | sell | $33.7 | $2.14 | 33.7 | 2.14 | 15.71 | 0xf8...a1d7 | |
| 05/12/2026 | 1:04:11 AM | buy | $105.15 | $2.15 | 105.15 | 2.15 | 48.75 | 0x49...ee1c | |
| 05/12/2026 | 1:04:05 AM | buy | $105.92 | $2.15 | 105.92 | 2.15 | 49.13 | 0x24...a6ba | |
| 05/12/2026 | 1:02:53 AM | buy | $170.05 | $2.15 | 170.05 | 2.15 | 78.92 | 0xae...4224 | |
| 05/12/2026 | 1:01:30 AM | buy | $99.8 | $2.15 | 99.8 | 2.15 | 46.34 | 0x6d...b01d | |
| 05/12/2026 | 1:00:52 AM | buy | $103.42 | $2.15 | 103.42 | 2.15 | 48.05 | 0xb4...2ec9 | |
| 05/12/2026 | 1:00:49 AM | buy | $29.54 | $2.15 | 29.54 | 2.15 | 13.73 | 0x9e...17c1 | |
| 05/12/2026 | 1:00:49 AM | buy | $96.65 | $2.15 | 96.65 | 2.15 | 44.93 | 0x43...3d9c | |
| 05/12/2026 | 12:56:48 AM | sell | $9.93 | $2.13 | 9.93 | 2.13 | 4.64 | 0xd0...4ba1 | |
| 05/12/2026 | 12:56:30 AM | sell | $30.8 | $2.13 | 30.8 | 2.13 | 14.4 | 0x8d...0165 | |
| 05/12/2026 | 12:56:32 AM | sell | $104.05 | $2.13 | 104.05 | 2.13 | 48.66 | 0x6b...42d8 | |
| 05/12/2026 | 12:56:30 AM | sell | $91.27 | $2.13 | 91.27 | 2.13 | 42.66 | 0x98...8c86 | |
| 05/12/2026 | 12:53:51 AM | buy | $10 | $2.15 | 10 | 2.15 | 4.64 | 0x15...7030 | |
| 05/12/2026 | 12:53:45 AM | buy | $106.16 | $2.15 | 106.16 | 2.15 | 49.34 | 0xc9...c271 | |
| 05/12/2026 | 12:53:46 AM | buy | $96.46 | $2.15 | 96.46 | 2.15 | 44.82 | 0x66...c038 | |
| 05/12/2026 | 12:53:09 AM | buy | $126.01 | $2.15 | 126.01 | 2.15 | 58.6 | 0xfd...94a1 | |
| 05/12/2026 | 12:53:09 AM | buy | $12.71 | $2.15 | 12.71 | 2.15 | 5.91 | 0xad...aa61 |