- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 71,147.78
- Pooled USDC:
- $92,936.61
PENDLE/USDC price stats on Arbitrum
As of December 26, 2024, the current price of PENDLE token on DEX Uniswap V3 is $4.88. PENDLE price is down -7.48% in the last 24 hours. The trading history for the last 24 hours contains 824 trades with trading volume of $229,644.57. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $142,510,270.62. The liquidity pool contract is 0xc6aF8e73e2261264eF95466B97B13e03Bd88165e with total value locked (TVL) of $440,535.45. The PENDLE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0xc6aF8e73e2261264eF95466B97B13e03Bd88165e is $440,535.45.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 824 in the last 24 hours, 328 of which are buy transactions, and 496 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $229,644.57 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 4.88, captured at 11:23 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.88 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 11:22:35 PM | buy | $136.87 | $4.88 | 136.87 | 4.88 | 28.01 | 0xaa...0466 | |
| 12/26/2024 | 11:12:38 PM | sell | $298.52 | $4.85 | 298.52 | 4.85 | 61.46 | 0x0e...ffe5 | |
| 12/26/2024 | 11:09:46 PM | sell | $152.16 | $4.85 | 152.16 | 4.85 | 31.31 | 0x2c...5812 | |
| 12/26/2024 | 11:08:20 PM | sell | $178.59 | $4.86 | 178.59 | 4.86 | 36.74 | 0x06...875a | |
| 12/26/2024 | 11:07:36 PM | sell | $175 | $4.86 | 175 | 4.86 | 35.99 | 0x3c...5e41 | |
| 12/26/2024 | 11:07:32 PM | sell | $126.05 | $4.86 | 126.05 | 4.86 | 25.92 | 0xf3...59e6 | |
| 12/26/2024 | 11:07:31 PM | sell | $126.07 | $4.86 | 126.07 | 4.86 | 25.92 | 0xd0...37e8 | |
| 12/26/2024 | 11:07:26 PM | sell | $126.1 | $4.86 | 126.1 | 4.86 | 25.92 | 0xe1...e37a | |
| 12/26/2024 | 11:06:06 PM | sell | $126.15 | $4.86 | 126.15 | 4.86 | 25.92 | 0x92...3ea7 | |
| 12/26/2024 | 11:06:07 PM | sell | $126.12 | $4.86 | 126.12 | 4.86 | 25.92 | 0x6d...9ed5 | |
| 12/26/2024 | 11:05:48 PM | sell | $126.18 | $4.86 | 126.18 | 4.86 | 25.92 | 0x50...20a5 | |
| 12/26/2024 | 11:05:43 PM | sell | $126.2 | $4.86 | 126.2 | 4.86 | 25.92 | 0xd2...0cb9 | |
| 12/26/2024 | 11:05:37 PM | sell | $126.23 | $4.86 | 126.23 | 4.86 | 25.92 | 0xe3...2b3a | |
| 12/26/2024 | 11:05:28 PM | sell | $126.25 | $4.87 | 126.25 | 4.87 | 25.92 | 0x9c...bfb1 | |
| 12/26/2024 | 11:05:05 PM | sell | $127.54 | $4.87 | 127.54 | 4.87 | 26.18 | 0xa0...9c3f | |
| 12/26/2024 | 11:05:04 PM | sell | $126.31 | $4.87 | 126.31 | 4.87 | 25.92 | 0xde...a477 | |
| 12/26/2024 | 11:05:01 PM | sell | $126.33 | $4.87 | 126.33 | 4.87 | 25.92 | 0xab...bdba | |
| 12/26/2024 | 11:04:58 PM | sell | $128.9 | $4.87 | 128.9 | 4.87 | 26.44 | 0x78...6d81 | |
| 12/26/2024 | 11:04:57 PM | sell | $119.25 | $4.87 | 119.25 | 4.87 | 24.45 | 0xa4...2f7d | |
| 12/26/2024 | 11:04:57 PM | sell | $350.91 | $4.87 | 350.91 | 4.87 | 71.94 | 0xb9...5bde |