- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 496.24
- Pooled USDC:
- $1,333.73
PENDLE/USDC price stats on Arbitrum
As of December 27, 2024, the current price of PENDLE token on DEX Uniswap V3 is $4.91. PENDLE price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $957.96. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $143,428,356.14. The liquidity pool contract is 0x42d7C8302a746F98Ec74F0DbC95fC39B46C1abb6 with total value locked (TVL) of $3,773.79. The PENDLE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0x42d7C8302a746F98Ec74F0DbC95fC39B46C1abb6 is $3,773.79.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 69 in the last 24 hours, 26 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $957.96 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 4.91, captured at 1:30 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.91 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 1:26:39 AM | buy | $7.99 | $4.91 | 7.99 | 4.91 | 1.62 | 0xb8...b9c7 | |
| 12/27/2024 | 1:16:43 AM | buy | $18.57 | $4.9 | 18.57 | 4.9 | 3.78 | 0xbf...6f1d | |
| 12/27/2024 | 12:58:47 AM | buy | $9.77 | $4.89 | 9.77 | 4.89 | 1.99 | 0x3c...cf87 | |
| 12/27/2024 | 12:19:55 AM | sell | $18.68 | $4.87 | 18.68 | 4.87 | 3.83 | 0x01...e3a4 | |
| 12/27/2024 | 12:09:00 AM | buy | $18.5 | $4.9 | 18.5 | 4.9 | 3.77 | 0x6f...84ac | |
| 12/26/2024 | 11:08:20 PM | sell | $12.79 | $4.87 | 12.79 | 4.87 | 2.62 | 0x06...875a | |
| 12/26/2024 | 11:05:09 PM | sell | $11.59 | $4.88 | 11.59 | 4.88 | 2.37 | 0x5e...0497 | |
| 12/26/2024 | 10:20:12 PM | buy | $12.78 | $4.91 | 12.78 | 4.91 | 2.6 | 0x71...65a3 | |
| 12/26/2024 | 10:02:26 PM | buy | $10.99 | $4.89 | 10.99 | 4.89 | 2.24 | 0x37...f754 | |
| 12/26/2024 | 10:02:23 PM | buy | $12.78 | $4.88 | 12.78 | 4.88 | 2.61 | 0x2e...43ca | |
| 12/26/2024 | 10:01:33 PM | buy | $10.67 | $4.87 | 10.67 | 4.87 | 2.18 | 0x55...0118 | |
| 12/26/2024 | 9:56:37 PM | buy | $1.22 | $4.86 | 1.22 | 4.86 | 0.2521 | 0x43...b7ab | |
| 12/26/2024 | 9:45:59 PM | buy | $11.62 | $4.86 | 11.62 | 4.86 | 2.39 | 0x0a...5a56 | |
| 12/26/2024 | 8:58:45 PM | buy | $4.66 | $4.85 | 4.66 | 4.85 | 0.9608 | 0x8b...9725 | |
| 12/26/2024 | 8:52:16 PM | sell | $12.07 | $4.82 | 12.07 | 4.82 | 2.5 | 0x72...9952 | |
| 12/26/2024 | 8:51:44 PM | sell | $13.05 | $4.84 | 13.05 | 4.84 | 2.69 | 0xf2...e554 | |
| 12/26/2024 | 8:26:54 PM | sell | $6.79 | $4.85 | 6.79 | 4.85 | 1.4 | 0x1c...bbd8 | |
| 12/26/2024 | 8:13:31 PM | buy | $3.96 | $4.88 | 3.96 | 4.88 | 0.8131 | 0x15...d6cc | |
| 12/26/2024 | 7:57:57 PM | buy | $15.72 | $4.87 | 15.72 | 4.87 | 3.22 | 0x60...8a99 | |
| 12/26/2024 | 7:38:22 PM | sell | $14.08 | $4.84 | 14.08 | 4.84 | 2.9 | 0xc3...44cb |