- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-GRT LPs
Info about PENDLE-GRT pair
- Pooled PENDLE:
- 13.9
- Pooled GRT:
- $275.81
PENDLE/GRT price stats on Arbitrum
As of November 3, 2024, the current price of PENDLE token on DEX Uniswap V3 is $6.6. PENDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $179,630,639.85. The liquidity pool contract is 0x65461715f8f054A8288c316AE4A6ABC3582deDe4 with total value locked (TVL) of $184.94. The PENDLE/GRT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/GRT now?
The current liquidity of PENDLE/GRT with the contract address 0x65461715f8f054A8288c316AE4A6ABC3582deDe4 is $184.94.
How many transactions are there in the PENDLE/GRT pool in the last 24 hours?
The total transactions of PENDLE/GRT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENDLE/GRT pool in the last 24 hours?
PENDLE/GRT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PENDLE to GRT?
The exchange rate of 1 PENDLE to GRT is 19.82, captured at 2:42 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $6.6 today.
PENDLE-GRT price chart
| Date | Time | Price $ | Price GRT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2024 | 11:20:28 PM | sell | $1.45 | $6.6 | 4.35 | 19.82 | 0.2195 | 0x82...0900 | |
| 04/06/2024 | 5:52:49 PM | sell | $1.48 | $6.74 | 4.51 | 20.46 | 0.2207 | 0x03...906d | |
| 04/06/2024 | 8:17:59 AM | buy | $0.9948 | $7.15 | 2.92 | 21 | 0.139 | 0xab...6ddb | |
| 04/06/2024 | 5:46:03 AM | buy | $1.65 | $7.04 | 4.79 | 20.43 | 0.2347 | 0xf8...f211 | |
| 04/06/2024 | 5:18:30 AM | buy | $1.63 | $6.77 | 4.75 | 19.74 | 0.2406 | 0x99...c410 | |
| 04/06/2024 | 5:11:31 AM | buy | $1.28 | $6.58 | 3.72 | 19.14 | 0.1947 | 0xcf...8662 | |
| 04/06/2024 | 4:27:47 AM | buy | $1.58 | $6.33 | 4.64 | 18.55 | 0.2504 | 0xf6...2638 | |
| 04/05/2024 | 11:46:05 AM | sell | $1 | $5.71 | 3.19 | 18.09 | 0.1763 | 0x18...c2c0 | |
| 04/05/2024 | 9:53:09 AM | sell | $1.16 | $5.86 | 3.69 | 18.56 | 0.1992 | 0x6b...93a6 | |
| 04/05/2024 | 6:37:33 AM | buy | $1.06 | $6.34 | 3.17 | 18.98 | 0.1673 | 0x45...c147 | |
| 04/04/2024 | 9:12:26 PM | sell | $1.11 | $6.19 | 3.36 | 18.62 | 0.1804 | 0x7a...b33a | |
| 04/04/2024 | 7:05:55 PM | buy | $1.37 | $6.6 | 3.94 | 18.95 | 0.2079 | 0x89...ce03 | |
| 04/04/2024 | 6:53:07 PM | buy | $1.19 | $6.44 | 3.4 | 18.44 | 0.1847 | 0x6a...a869 | |
| 04/04/2024 | 6:24:16 PM | buy | $1.19 | $6.35 | 3.39 | 17.97 | 0.1888 | 0x45...e47c | |
| 04/04/2024 | 5:46:54 PM | buy | $1.97 | $6.16 | 5.57 | 17.36 | 0.3208 | 0x44...3ece | |
| 04/04/2024 | 5:08:46 PM | buy | $1.33 | $5.87 | 3.79 | 16.74 | 0.2268 | 0xeb...7d2d | |
| 04/04/2024 | 4:51:19 PM | buy | $1.32 | $5.7 | 3.77 | 16.24 | 0.2323 | 0x56...773f | |
| 04/04/2024 | 3:36:56 PM | buy | $1.26 | $5.48 | 3.62 | 15.76 | 0.23 | 0xa6...1f02 | |
| 04/04/2024 | 11:57:12 AM | buy | $1.05 | $5.32 | 3.04 | 15.34 | 0.1983 | 0xdf...9ee6 | |
| 04/04/2024 | 4:03:48 AM | buy | $0.9062 | $4.99 | 2.71 | 14.98 | 0.1812 | 0xcd...8eba |