- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-ARB LPs
Info about PENDLE-ARB pair
- Pooled PENDLE:
- 121.97
- Pooled ARB:
- $2,023.83
PENDLE/ARB price stats on Arbitrum
As of December 23, 2024, the current price of PENDLE token on DEX Uniswap V3 is $4.92. PENDLE price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $212.65. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $144,398,169.27. The liquidity pool contract is 0xbcD7fc8c5c840A4d9192eB8b6fa7BAAD770e040c with total value locked (TVL) of $2,085.60. The PENDLE/ARB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/ARB now?
The current liquidity of PENDLE/ARB with the contract address 0xbcD7fc8c5c840A4d9192eB8b6fa7BAAD770e040c is $2,085.60.
How many transactions are there in the PENDLE/ARB pool in the last 24 hours?
The total transactions of PENDLE/ARB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PENDLE/ARB pool in the last 24 hours?
PENDLE/ARB pool has a trading volume of $212.65 in the last 24 hours.
What is the exchange rate of 1 PENDLE to ARB?
The exchange rate of 1 PENDLE to ARB is 6.69, captured at 5:08 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.92 today.
PENDLE-ARB price chart
| Date | Time | Price $ | Price ARB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:37:03 PM | buy | $10.43 | $4.92 | 14.18 | 6.69 | 2.11 | 0x87...8eb7 | |
| 12/22/2024 | 7:27:28 PM | buy | $15.21 | $4.96 | 20.48 | 6.67 | 3.06 | 0xbd...25a3 | |
| 12/22/2024 | 6:00:06 PM | buy | $5.33 | $5.01 | 7.08 | 6.66 | 1.06 | 0xfe...cadf | |
| 12/22/2024 | 5:40:16 PM | buy | $10.65 | $5 | 14.16 | 6.65 | 2.12 | 0x0a...0ec4 | |
| 12/22/2024 | 3:41:03 PM | buy | $17.64 | $4.93 | 23.74 | 6.63 | 3.57 | 0xa9...a76c | |
| 12/22/2024 | 3:36:21 PM | buy | $10.65 | $4.92 | 14.31 | 6.62 | 2.16 | 0x7f...e8e3 | |
| 12/22/2024 | 3:11:29 PM | sell | $101.48 | $4.86 | 136.45 | 6.54 | 20.84 | 0x03...f9f4 | |
| 12/22/2024 | 3:07:56 PM | sell | $12.28 | $4.92 | 16.52 | 6.61 | 2.49 | 0xcf...2dfd | |
| 12/22/2024 | 12:41:13 PM | sell | $14.81 | $5.07 | 19.37 | 6.64 | 2.91 | 0xe8...3d9d | |
| 12/22/2024 | 10:27:37 AM | sell | $10.9 | $5.1 | 14.25 | 6.67 | 2.13 | 0xc3...093f | |
| 12/22/2024 | 9:38:15 AM | sell | $3.23 | $5.07 | 4.25 | 6.68 | 0.6359 | 0xd6...e85f | |
| 12/21/2024 | 6:11:53 PM | buy | $10.84 | $5.12 | 14.41 | 6.81 | 2.11 | 0x6f...a6e7 | |
| 12/21/2024 | 5:24:55 PM | buy | $5.08 | $5.08 | 6.8 | 6.79 | 1 | 0x56...53df | |
| 12/21/2024 | 4:09:52 PM | buy | $6.05 | $5.11 | 8.02 | 6.78 | 1.18 | 0x1e...fdc8 | |
| 12/21/2024 | 3:23:07 PM | buy | $2.09 | $5.17 | 2.74 | 6.77 | 0.4051 | 0x1c...f517 | |
| 12/21/2024 | 1:06:26 PM | buy | $10.92 | $5.27 | 13.99 | 6.76 | 2.07 | 0x49...2f19 | |
| 12/21/2024 | 1:06:26 PM | buy | $6.39 | $5.26 | 8.19 | 6.74 | 1.21 | 0x34...1ae1 | |
| 12/21/2024 | 7:35:24 AM | sell | $7.65 | $5.55 | 9.1 | 6.6 | 1.37 | 0x8d...328b | |
| 12/21/2024 | 5:48:27 AM | sell | $8.84 | $5.43 | 10.77 | 6.62 | 1.62 | 0x79...ad4f | |
| 12/21/2024 | 5:43:59 AM | sell | $8.07 | $5.41 | 9.91 | 6.64 | 1.49 | 0x51...5b5d |