WhatToFarm
/
12 Swap

Info about PEAR-WETH pair

Price USD
$0.01598
Price
0.059102 WETH
TVL
$165,277.56
MKT CAP
$13.6M
5m
0%
1h
0%
4h
-0.76%
24h
1.11%
Share
TXNS
51
Buys
34
Sells
17
Volume
7K
Telegram price alerts
Pair:
0x68EBAdf62eE5AcCe5f8d64211D24b4710eEb2029
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PEAR:
5.16M
Pooled WETH:
$47.13

PEAR/WETH price stats on Arbitrum

As of June 18, 2026, the current price of PEAR token on DEX Uniswap V3 is $0.01598. PEAR price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $7,209.71. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $13,622,396.60. The liquidity pool contract is 0x68EBAdf62eE5AcCe5f8d64211D24b4710eEb2029 with total value locked (TVL) of $165,277.56. The PEAR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEAR/WETH with the contract address 0x68EBAdf62eE5AcCe5f8d64211D24b4710eEb2029 is $165,277.56.

The total transactions of PEAR/WETH is 51 in the last 24 hours, 34 of which are buy transactions, and 17 are sales transactions.

PEAR/WETH pool has a trading volume of $7,209.71 in the last 24 hours.

The exchange rate of 1 PEAR to WETH is 0.000009102, captured at 2:17 AM UTC.

The price of converting 1 PEAR to USD is $0.01598 today.

PEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20261:43:29 AMbuy$351.22$0.015980.20.05910221,972.610x43...f50e
06/17/202611:55:47 PMbuy$2.61$0.015860.0014970.05907165.090x90...c322
06/17/202611:55:46 PMbuy$0.5793$0.015860.00033110.05906936.50xc8...a869
06/17/202610:15:47 PMbuy$6.14$0.015740.0035410.059069390.490xa6...78ec
06/17/202610:15:47 PMsell$585.03$0.015740.33690.05906637,161.80x11...f835
06/17/202610:15:47 PMbuy$7.55$0.015740.0043530.059067480.070xda...7ecb
06/17/202610:09:57 PMbuy$3.63$0.015910.0020930.059175228.20x5b...9e62
06/17/202610:09:56 PMbuy$6.21$0.015930.0035790.059173390.180x19...4305
06/17/202610:09:56 PMbuy$4.42$0.015930.0025470.059174277.680x66...4d53
06/17/202610:09:56 PMsell$655.83$0.015930.37760.05917841,146.480x68...8cf5
06/17/202610:08:23 PMsell$365.52$0.01610.21040.05927222,692.210xa2...5a1f
06/17/20269:37:23 PMbuy$14.14$0.016330.0081040.059361865.690x89...936f
06/17/20268:46:09 PMsell$610.16$0.016270.3510.05936137,5000xdb...9470
06/17/20268:45:43 PMsell$87.35$0.016370.050270.0594265,333.580x6e...3412
06/17/20267:41:54 PMsell$10.25$0.016350.0059130.059435626.70xcb...32fe
06/17/20267:41:53 PMsell$1.84$0.016360.0010610.059436112.520x43...32e4
06/17/20267:41:48 PMbuy$2,499.46$0.016091.440.059278155,321.520x99...afbf
06/17/20267:41:48 PMsell$30.53$0.016370.01760.0594411,864.840xe2...2ba0
06/17/20267:41:48 PMsell$68.09$0.016390.039260.059454,154.390x2c...6832
06/17/20267:41:51 PMsell$0.3487$0.016360.0002010.05943621.30x1d...0534