WhatToFarm
/
12 Swap

Info about PEAR-WETH pair

Price USD
$0.01573
Price
0.056521 WETH
TVL
$75,699.38
MKT CAP
$14.8M
5m
0%
1h
0.94%
4h
0.32%
24h
-6.37%
Share
TXNS
254
Buys
134
Sells
120
Volume
20K
Telegram price alerts
Pair:
0x68EBAdf62eE5AcCe5f8d64211D24b4710eEb2029
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PEAR:
2.43M
Pooled WETH:
$15.56

PEAR/WETH price stats on Arbitrum

As of July 1, 2025, the current price of PEAR token on DEX Uniswap V3 is $0.01573. PEAR price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $19,610.72. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $14,790,610.83. The liquidity pool contract is 0x68EBAdf62eE5AcCe5f8d64211D24b4710eEb2029 with total value locked (TVL) of $75,699.38. The PEAR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEAR/WETH with the contract address 0x68EBAdf62eE5AcCe5f8d64211D24b4710eEb2029 is $75,699.38.

The total transactions of PEAR/WETH is 254 in the last 24 hours, 134 of which are buy transactions, and 120 are sales transactions.

PEAR/WETH pool has a trading volume of $19,610.72 in the last 24 hours.

The exchange rate of 1 PEAR to WETH is 0.000006521, captured at 9:59 PM UTC.

The price of converting 1 PEAR to USD is $0.01573 today.

PEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20259:15:35 PMbuy$213.7$0.015730.088590.05652113,584.240xfb...8253
07/01/20258:53:57 PMsell$112.72$0.015580.046770.0564677,231.760x5e...673e
07/01/20258:44:28 PMbuy$3.98$0.015710.0016550.056522253.820x2f...278c
07/01/20258:42:26 PMbuy$13.61$0.01570.0056490.05652866.430x04...9b0a
07/01/20258:31:23 PMsell$23.3$0.015580.0096930.0564821,495.320xcd...481c
07/01/20257:49:58 PMsell$58.65$0.015680.024280.0564953,738.310xb8...589e
07/01/20257:36:25 PMsell$58.81$0.015730.024340.0565133,738.310xba...75b2
07/01/20257:09:11 PMbuy$0.1755$0.015820.000072810.05656111.090xd1...0984
07/01/20256:27:39 PMsell$66.56$0.015840.027430.0565324,199.860xe7...7b0a
07/01/20256:27:03 PMsell$164.48$0.015930.067790.05656710,322.870x8b...c02a
07/01/20256:26:27 PMsell$48.27$0.016010.019890.0565993,014.640x97...c99a
07/01/20256:26:01 PMsell$140.38$0.016080.057850.0566288,728.80x95...f544
07/01/20256:26:00 PMbuy$528.45$0.016030.21780.05660832,956.110x63...56d0
07/01/20256:25:04 PMsell$99.47$0.015780.040990.0565046,302.920x3d...5fd3
07/01/20256:24:15 PMsell$138.52$0.015860.057090.056548,728.80x34...c460
07/01/20256:24:14 PMbuy$388.21$0.015870.160.05654124,457.360x0f...d0ef
07/01/20256:22:36 PMbuy$1.69$0.015730.00069960.056483107.910xb2...d9b5
07/01/20256:21:33 PMbuy$98.62$0.015690.040640.0564676,284.410x93...83c4
07/01/20256:15:11 PMbuy$0.004277$0.015650.0517620.0564520.27310xbe...126c
07/01/20256:07:50 PMbuy$80.81$0.015620.03330.056445,171.620x5c...6a18