WhatToFarm
/
Get started
12 Swap

Info about PEAR-WETH pair

Price USD
$0.0225
Price
0.058969 WETH
TVL
$91,386.88
MKT CAP
$21.2M
5m
-0.21%
1h
-0.21%
4h
-4.33%
24h
-3.90%
Share
TXNS
153
Buys
90
Sells
63
Volume
31K
Telegram price alerts
Pair:
0x68EBAdf62eE5AcCe5f8d64211D24b4710eEb2029
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PEAR:
2.02M
Pooled WETH:
$18.25

PEAR/WETH price stats on Arbitrum

As of June 13, 2025, the current price of PEAR token on DEX Uniswap V3 is $0.0225. PEAR price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $30,620.37. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $21,160,245.52. The liquidity pool contract is 0x68EBAdf62eE5AcCe5f8d64211D24b4710eEb2029 with total value locked (TVL) of $91,386.88. The PEAR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEAR/WETH with the contract address 0x68EBAdf62eE5AcCe5f8d64211D24b4710eEb2029 is $91,386.88.

The total transactions of PEAR/WETH is 153 in the last 24 hours, 90 of which are buy transactions, and 63 are sales transactions.

PEAR/WETH pool has a trading volume of $30,620.37 in the last 24 hours.

The exchange rate of 1 PEAR to WETH is 0.000008969, captured at 4:36 AM UTC.

The price of converting 1 PEAR to USD is $0.0225 today.

PEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20254:33:52 AMsell$33.7$0.02250.013430.0589691,497.64
0xB3A...0790
0x59...4ad9
06/13/20254:32:09 AMsell$95.92$0.022550.038240.0589924,253.25
0xB80...DF95
0x46...10b7
06/13/20253:20:03 AMsell$97.26$0.022560.038920.0590274,311.5
0xB80...DF95
0x7e...7204
06/13/20253:00:04 AMbuy$16.91$0.022440.0068470.059087753.46
0xdb4...55Fb
0xd4...6a8d
06/13/20253:00:04 AMbuy$23.93$0.022460.0096890.0590951,065.29
0xdb4...55Fb
0x77...84d9
06/13/20253:00:04 AMsell$790.27$0.022650.31990.05917334,876.22
0xB80...DF95
0x5a...abe8
06/13/20252:56:24 AMbuy$95.39$0.023060.03870.0593584,135.74
0xece...31ac
0xc8...4f9d
06/13/20252:56:21 AMsell$361.34$0.023040.14660.05935115,676.57
0xA52...A890
0x73...7967
06/13/20252:51:01 AMbuy$20.96$0.023340.0085040.059471897.85
0xCD9...700f
0x8c...52ab
06/13/20252:47:30 AMbuy$25.42$0.023320.010310.0594621,090.01
0x40b...756F
0x17...de8a
06/13/20252:47:18 AMsell$138.35$0.023210.056180.0594275,959.4
0xe9C...0EC6
0x08...db4a
06/13/20252:43:47 AMbuy$100.81$0.023320.040860.0594524,322.77
0xece...31ac
0x4b...1663
06/13/20252:39:45 AMbuy$42.34$0.023310.017110.0594241,816.35
0xf72...e4e1
0x6b...7680
06/13/20252:39:45 AMbuy$100.43$0.023240.04060.0593964,320.79
0xC5e...c7C2
0xeb...f928
06/13/20252:30:44 AMsell$50.26$0.023140.020250.059332,171.35
0xCB8...e27f
0xa6...91f7
06/13/20252:24:48 AMbuy$100.38$0.023250.040480.0593764,317.03
0xf72...e4e1
0x6d...16c7
06/13/20252:08:22 AMbuy$100.34$0.023240.04030.0593374,316.68
0xC5e...c7C2
0x34...8a5f
06/13/20252:08:12 AMbuy$76.96$0.023170.030890.0593033,320.77
0xf72...e4e1
0x85...f8e1
06/13/20252:06:08 AMsell$110.7$0.023060.04440.0592544,798.52
0x111...c834
0xf9...578f
06/13/20252:06:07 AMbuy$1,003.65$0.022780.40260.0591444,045.16
0xf72...e4e1
0xe0...84ea