Info about PEAR-WETH pair
- Pooled PEAR:
- 5.16M
- Pooled WETH:
- $47.13
PEAR/WETH price stats on Arbitrum
As of June 18, 2026, the current price of PEAR token on DEX Uniswap V3 is $0.01598. PEAR price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $7,209.71. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $13,622,396.60. The liquidity pool contract is 0x68EBAdf62eE5AcCe5f8d64211D24b4710eEb2029 with total value locked (TVL) of $165,277.56. The PEAR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEAR/WETH now?
The current liquidity of PEAR/WETH with the contract address 0x68EBAdf62eE5AcCe5f8d64211D24b4710eEb2029 is $165,277.56.
How many transactions are there in the PEAR/WETH pool in the last 24 hours?
The total transactions of PEAR/WETH is 51 in the last 24 hours, 34 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the PEAR/WETH pool in the last 24 hours?
PEAR/WETH pool has a trading volume of $7,209.71 in the last 24 hours.
What is the exchange rate of 1 PEAR to WETH?
The exchange rate of 1 PEAR to WETH is 0.000009102, captured at 2:17 AM UTC.
How much is 1 PEAR in dollars?
The price of converting 1 PEAR to USD is $0.01598 today.
PEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 1:43:29 AM | buy | $351.22 | $0.01598 | 0.2 | 0.059102 | 21,972.61 | 0x43...f50e | |
| 06/17/2026 | 11:55:47 PM | buy | $2.61 | $0.01586 | 0.001497 | 0.05907 | 165.09 | 0x90...c322 | |
| 06/17/2026 | 11:55:46 PM | buy | $0.5793 | $0.01586 | 0.0003311 | 0.059069 | 36.5 | 0xc8...a869 | |
| 06/17/2026 | 10:15:47 PM | buy | $6.14 | $0.01574 | 0.003541 | 0.059069 | 390.49 | 0xa6...78ec | |
| 06/17/2026 | 10:15:47 PM | sell | $585.03 | $0.01574 | 0.3369 | 0.059066 | 37,161.8 | 0x11...f835 | |
| 06/17/2026 | 10:15:47 PM | buy | $7.55 | $0.01574 | 0.004353 | 0.059067 | 480.07 | 0xda...7ecb | |
| 06/17/2026 | 10:09:57 PM | buy | $3.63 | $0.01591 | 0.002093 | 0.059175 | 228.2 | 0x5b...9e62 | |
| 06/17/2026 | 10:09:56 PM | buy | $6.21 | $0.01593 | 0.003579 | 0.059173 | 390.18 | 0x19...4305 | |
| 06/17/2026 | 10:09:56 PM | buy | $4.42 | $0.01593 | 0.002547 | 0.059174 | 277.68 | 0x66...4d53 | |
| 06/17/2026 | 10:09:56 PM | sell | $655.83 | $0.01593 | 0.3776 | 0.059178 | 41,146.48 | 0x68...8cf5 | |
| 06/17/2026 | 10:08:23 PM | sell | $365.52 | $0.0161 | 0.2104 | 0.059272 | 22,692.21 | 0xa2...5a1f | |
| 06/17/2026 | 9:37:23 PM | buy | $14.14 | $0.01633 | 0.008104 | 0.059361 | 865.69 | 0x89...936f | |
| 06/17/2026 | 8:46:09 PM | sell | $610.16 | $0.01627 | 0.351 | 0.059361 | 37,500 | 0xdb...9470 | |
| 06/17/2026 | 8:45:43 PM | sell | $87.35 | $0.01637 | 0.05027 | 0.059426 | 5,333.58 | 0x6e...3412 | |
| 06/17/2026 | 7:41:54 PM | sell | $10.25 | $0.01635 | 0.005913 | 0.059435 | 626.7 | 0xcb...32fe | |
| 06/17/2026 | 7:41:53 PM | sell | $1.84 | $0.01636 | 0.001061 | 0.059436 | 112.52 | 0x43...32e4 | |
| 06/17/2026 | 7:41:48 PM | buy | $2,499.46 | $0.01609 | 1.44 | 0.059278 | 155,321.52 | 0x99...afbf | |
| 06/17/2026 | 7:41:48 PM | sell | $30.53 | $0.01637 | 0.0176 | 0.059441 | 1,864.84 | 0xe2...2ba0 | |
| 06/17/2026 | 7:41:48 PM | sell | $68.09 | $0.01639 | 0.03926 | 0.05945 | 4,154.39 | 0x2c...6832 | |
| 06/17/2026 | 7:41:51 PM | sell | $0.3487 | $0.01636 | 0.000201 | 0.059436 | 21.3 | 0x1d...0534 |