WhatToFarm
/
Get started
12 Swap

Info about PEAR-WETH pair

Price USD
$0.01888
Price
0.00001198 WETH
TVL
$169,256.41
MKT CAP
$16.1M
5m
0%
1h
0%
4h
0%
24h
0.32%
Share
TXNS
71
Buys
31
Sells
40
Volume
4K
Telegram price alerts
Pair:
0x68EBAdf62eE5AcCe5f8d64211D24b4710eEb2029
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PEAR:
4.44M
Pooled WETH:
$54.28

PEAR/WETH price stats on Arbitrum

As of June 27, 2026, the current price of PEAR token on DEX Uniswap V3 is $0.01888. PEAR price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $3,736.90. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $16,090,429.97. The liquidity pool contract is 0x68EBAdf62eE5AcCe5f8d64211D24b4710eEb2029 with total value locked (TVL) of $169,256.42. The PEAR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEAR/WETH with the contract address 0x68EBAdf62eE5AcCe5f8d64211D24b4710eEb2029 is $169,256.42.

The total transactions of PEAR/WETH is 71 in the last 24 hours, 31 of which are buy transactions, and 40 are sales transactions.

PEAR/WETH pool has a trading volume of $3,736.90 in the last 24 hours.

The exchange rate of 1 PEAR to WETH is 0.00001198, captured at 8:39 AM UTC.

The price of converting 1 PEAR to USD is $0.01888 today.

PEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/202612:23:42 AMsell$2.98$0.018880.0018940.00001198158.01
0x56f...6140
0x72...c0a8
06/26/20268:02:12 PMbuy$39.56$0.0190.025090.000012052,082
0x861...75f9
0x9e...ef1b
06/26/20267:02:56 PMsell$4.33$0.018810.0027570.00001197230.24
0x3AE...0aCB
0xf7...f872
06/26/20266:41:14 PMbuy$17.84$0.018960.011330.00001204940.7
0x17D...f184
0x1d...3c48
06/26/20264:04:41 PMsell$4.54$0.018950.0028710.00001197239.84
0x56f...6140
0xa2...9d8a
06/26/20264:01:24 PMbuy$119.18$0.019110.0750.000012026,234.65
0xD31...22b6
0xd7...fe6b
06/26/20264:00:54 PMsell$142.43$0.0190.089620.000011967,493.61
0x2Ac...6E6C
0x27...d449
06/26/20263:56:29 PMbuy$2.75$0.0190.0017450.00001205144.83
0xb0C...87eE
0x61...4b47
06/26/20263:55:31 PMsell$9.41$0.018890.0059660.00001198498
0x5c3...8867
0x3c...4f08
06/26/20263:28:01 PMsell$1.74$0.018930.0011040.0000119892.14
0xF80...1fE8
0xf0...3e3b
06/26/20263:26:23 PMsell$70.78$0.018980.044710.000011993,728.25
0xf4c...89ED
0x4e...c711
06/26/20263:26:13 PMsell$48.15$0.018990.030450.000012012,535.66
0x13e...3ea8
0x11...2bf7
06/26/20263:25:18 PMsell$46.18$0.018990.029230.000012022,431.25
0xA95...f45E
0xad...577a
06/26/20263:24:46 PMsell$46.52$0.018980.029490.000012032,450.33
0x2Ac...6E6C
0x73...cac8
06/26/20263:24:07 PMsell$54.43$0.018970.034580.000012052,869.43
0x123...dD50
0xce...095a
06/26/20262:41:24 PMsell$9.35$0.018780.0060060.00001206498
0x5c3...8867
0x4e...9418
06/26/20262:30:02 PMsell$9.41$0.01890.0060070.00001206498
0x5c3...8867
0x1e...2cd5
06/26/20262:27:07 PMsell$15.41$0.018920.0098320.00001206814.79
0x5c3...8867
0x78...47cf
06/26/20262:18:24 PMbuy$317.97$0.018880.20360.0000120916,837.01
0xA54...49f5
0xd2...8de4
06/26/20262:00:20 PMsell$60.19$0.018810.038340.000011983,199.29
0xb2E...f3a1
0x58...9299