WhatToFarm
/
Get started
12 Swap

Info about PEAR-WETH pair

Price USD
$0.03126
Price
0.00001184 WETH
TVL
$280,209.91
MKT CAP
$26.6M
5m
0%
1h
9.61%
4h
10.65%
24h
63.66%
Share
TXNS
196
Buys
75
Sells
121
Volume
107K
Telegram price alerts
Pair:
0x68EBAdf62eE5AcCe5f8d64211D24b4710eEb2029
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PEAR:
4.47M
Pooled WETH:
$53.18

PEAR/WETH price stats on Arbitrum

As of September 19, 2026, the current price of PEAR token on DEX Uniswap V3 is $0.03126. PEAR price is up 63.66% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $107,277.50. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $26,648,365.13. The liquidity pool contract is 0x68EBAdf62eE5AcCe5f8d64211D24b4710eEb2029 with total value locked (TVL) of $280,209.91. The PEAR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEAR/WETH with the contract address 0x68EBAdf62eE5AcCe5f8d64211D24b4710eEb2029 is $280,209.91.

The total transactions of PEAR/WETH is 196 in the last 24 hours, 75 of which are buy transactions, and 121 are sales transactions.

PEAR/WETH pool has a trading volume of $107,277.50 in the last 24 hours.

The exchange rate of 1 PEAR to WETH is 0.00001184, captured at 6:31 PM UTC.

The price of converting 1 PEAR to USD is $0.03126 today.

PEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20266:25:35 PMsell$3$0.031260.0011370.0000118496.06
0x9a0...Ff74
0xf4...541c
09/19/20266:25:17 PMbuy$67.44$0.031440.025550.000011912,145.04
0x684...D436
0xf3...a133
09/19/20266:20:45 PMbuy$354.79$0.031340.13450.0000118811,318.25
0x72E...0066
0x2f...ae2d
09/19/20266:20:45 PMsell$4.54$0.031210.0017220.00001183145.5
0xEB7...0a18
0xf0...b671
09/19/20266:20:45 PMsell$43.28$0.031220.01640.000011831,385.97
0x000...4770
0x5e...a605
09/19/20266:17:04 PMsell$0.9043$0.03110.00034250.0000117829.06
0x0e6...C7c8
0x54...689f
09/19/20266:17:04 PMsell$0.8359$0.031120.00031660.0000117826.86
0x3aF...c699
0x87...650e
09/19/20266:17:04 PMsell$27.2$0.031110.01030.00001178874.36
0x000...4B2F
0x73...7fbe
09/19/20266:17:03 PMbuy$10,036.27$0.029083.80.00001101345,053.87
0xaf0...e92e
0x8f...7ad4
09/19/20266:17:04 PMsell$46.06$0.031130.017440.000011791,479.69
0x940...1Bf3
0x3e...3500
09/19/20266:11:24 PMsell$132.33$0.026880.05010.000010184,921.78
0xD31...22b6
0x8a...3292
09/19/20266:08:39 PMbuy$6.05$0.027080.0022910.00001025223.47
0xf70...dbEF
0x0b...0847
09/19/20266:07:44 PMbuy$29.56$0.027090.011180.000010241,090.9
0xf70...dbEF
0xb2...5cdb
09/19/20266:06:04 PMsell$1,773.95$0.027290.67080.0000103264,999.9
0x76a...D535
0x06...3e5f
09/19/20266:06:04 PMbuy$14.87$0.027090.0056250.00001024549.06
0x000...29D7
0x1e...9ad2
09/19/20266:05:52 PMbuy$342.01$0.027750.12930.0000104912,322.15
0x521...70a5
0x04...807f
09/19/20266:03:15 PMbuy$494.13$0.027580.18680.0000104317,915.31
0xf70...dbEF
0x88...08cb
09/19/20265:53:21 PMsell$2,523.73$0.027820.95430.0000105290,703.29
0x094...8c47
0x8d...19a9
09/19/20265:53:22 PMbuy$31.08$0.027470.011750.000010381,131.31
0xE8C...1F3f
0xf9...d654
09/19/20265:51:32 PMsell$6.61$0.028360.00250.00001072233.21
0x56f...6140
0x6a...cdd9