- WhatToFarm
- Arbitrum
- Uniswap V3
- PEAR-WETH LPs
Info about PEAR-WETH pair
- Pooled PEAR:
- 2.43M
- Pooled WETH:
- $15.56
PEAR/WETH price stats on Arbitrum
As of July 1, 2025, the current price of PEAR token on DEX Uniswap V3 is $0.01573. PEAR price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $19,610.72. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $14,790,610.83. The liquidity pool contract is 0x68EBAdf62eE5AcCe5f8d64211D24b4710eEb2029 with total value locked (TVL) of $75,699.38. The PEAR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEAR/WETH now?
The current liquidity of PEAR/WETH with the contract address 0x68EBAdf62eE5AcCe5f8d64211D24b4710eEb2029 is $75,699.38.
How many transactions are there in the PEAR/WETH pool in the last 24 hours?
The total transactions of PEAR/WETH is 254 in the last 24 hours, 134 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the PEAR/WETH pool in the last 24 hours?
PEAR/WETH pool has a trading volume of $19,610.72 in the last 24 hours.
What is the exchange rate of 1 PEAR to WETH?
The exchange rate of 1 PEAR to WETH is 0.000006521, captured at 9:59 PM UTC.
How much is 1 PEAR in dollars?
The price of converting 1 PEAR to USD is $0.01573 today.
PEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 9:15:35 PM | buy | $213.7 | $0.01573 | 0.08859 | 0.056521 | 13,584.24 | 0xfb...8253 | |
| 07/01/2025 | 8:53:57 PM | sell | $112.72 | $0.01558 | 0.04677 | 0.056467 | 7,231.76 | 0x5e...673e | |
| 07/01/2025 | 8:44:28 PM | buy | $3.98 | $0.01571 | 0.001655 | 0.056522 | 253.82 | 0x2f...278c | |
| 07/01/2025 | 8:42:26 PM | buy | $13.61 | $0.0157 | 0.005649 | 0.05652 | 866.43 | 0x04...9b0a | |
| 07/01/2025 | 8:31:23 PM | sell | $23.3 | $0.01558 | 0.009693 | 0.056482 | 1,495.32 | 0xcd...481c | |
| 07/01/2025 | 7:49:58 PM | sell | $58.65 | $0.01568 | 0.02428 | 0.056495 | 3,738.31 | 0xb8...589e | |
| 07/01/2025 | 7:36:25 PM | sell | $58.81 | $0.01573 | 0.02434 | 0.056513 | 3,738.31 | 0xba...75b2 | |
| 07/01/2025 | 7:09:11 PM | buy | $0.1755 | $0.01582 | 0.00007281 | 0.056561 | 11.09 | 0xd1...0984 | |
| 07/01/2025 | 6:27:39 PM | sell | $66.56 | $0.01584 | 0.02743 | 0.056532 | 4,199.86 | 0xe7...7b0a | |
| 07/01/2025 | 6:27:03 PM | sell | $164.48 | $0.01593 | 0.06779 | 0.056567 | 10,322.87 | 0x8b...c02a | |
| 07/01/2025 | 6:26:27 PM | sell | $48.27 | $0.01601 | 0.01989 | 0.056599 | 3,014.64 | 0x97...c99a | |
| 07/01/2025 | 6:26:01 PM | sell | $140.38 | $0.01608 | 0.05785 | 0.056628 | 8,728.8 | 0x95...f544 | |
| 07/01/2025 | 6:26:00 PM | buy | $528.45 | $0.01603 | 0.2178 | 0.056608 | 32,956.11 | 0x63...56d0 | |
| 07/01/2025 | 6:25:04 PM | sell | $99.47 | $0.01578 | 0.04099 | 0.056504 | 6,302.92 | 0x3d...5fd3 | |
| 07/01/2025 | 6:24:15 PM | sell | $138.52 | $0.01586 | 0.05709 | 0.05654 | 8,728.8 | 0x34...c460 | |
| 07/01/2025 | 6:24:14 PM | buy | $388.21 | $0.01587 | 0.16 | 0.056541 | 24,457.36 | 0x0f...d0ef | |
| 07/01/2025 | 6:22:36 PM | buy | $1.69 | $0.01573 | 0.0006996 | 0.056483 | 107.91 | 0xb2...d9b5 | |
| 07/01/2025 | 6:21:33 PM | buy | $98.62 | $0.01569 | 0.04064 | 0.056467 | 6,284.41 | 0x93...83c4 | |
| 07/01/2025 | 6:15:11 PM | buy | $0.004277 | $0.01565 | 0.051762 | 0.056452 | 0.2731 | 0xbe...126c | |
| 07/01/2025 | 6:07:50 PM | buy | $80.81 | $0.01562 | 0.0333 | 0.05644 | 5,171.62 | 0x5c...6a18 |