WhatToFarm
/
Get started
12 Swap

Info about PEAR-WETH pair

Price USD
$0.01607
Price
0.058497 WETH
TVL
$169,380.63
MKT CAP
$13.7M
5m
0%
1h
-0.28%
4h
-0.58%
24h
-3.60%
Share
TXNS
34
Buys
26
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x68EBAdf62eE5AcCe5f8d64211D24b4710eEb2029
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PEAR:
5.27M
Pooled WETH:
$44.79

PEAR/WETH price stats on Arbitrum

As of July 29, 2026, the current price of PEAR token on DEX Uniswap V3 is $0.01607. PEAR price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,160.97. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $13,699,508.52. The liquidity pool contract is 0x68EBAdf62eE5AcCe5f8d64211D24b4710eEb2029 with total value locked (TVL) of $169,380.63. The PEAR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEAR/WETH with the contract address 0x68EBAdf62eE5AcCe5f8d64211D24b4710eEb2029 is $169,380.63.

The total transactions of PEAR/WETH is 34 in the last 24 hours, 26 of which are buy transactions, and 8 are sales transactions.

PEAR/WETH pool has a trading volume of $3,160.97 in the last 24 hours.

The exchange rate of 1 PEAR to WETH is 0.000008497, captured at 4:58 PM UTC.

The price of converting 1 PEAR to USD is $0.01607 today.

PEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20264:35:07 PMsell$5.75$0.016070.0030410.058497357.98
0x4AC...bFD7
0xf8...0ce3
07/29/20264:23:18 PMsell$65.31$0.016120.034450.0585044,051.42
0x305...c95F
0xef...9101
07/29/20263:19:50 PMbuy$56.57$0.016150.029960.0585563,502.31
0x445...2911
0x6f...5f52
07/29/20262:47:47 PMbuy$9.89$0.01620.0052210.05855610.74
0xf70...dbEF
0x81...df67
07/29/20262:43:03 PMbuy$50.44$0.016150.026670.0585433,121.91
0x884...12E6
0xa0...b876
07/29/20262:25:48 PMbuy$51.99$0.016190.02740.0585333,211.39
0x021...df9E
0x32...f1df
07/29/20261:56:10 PMbuy$95.4$0.016170.050230.0585185,896.86
0x249...10DB
0x36...7fd9
07/29/20261:17:30 PMbuy$40.69$0.016160.02140.0585052,516.77
0x940...1Bf3
0x33...81dd
07/29/202612:17:09 PMbuy$51.47$0.016190.027010.0584963,179.51
0x940...1Bf3
0x50...278a
07/29/202612:16:10 PMbuy$49.48$0.016180.025940.0584863,057.3
0x1Ba...7ca8
0x43...7b65
07/29/202610:06:10 AMsell$392.07$0.016240.20430.05846824,129.47
0x117...33f3
0x9b...d573
07/29/20268:44:53 AMsell$171.51$0.016320.089580.05852410,508.36
0x8ea...23Ef
0xe4...8417
07/29/20268:11:46 AMsell$62.85$0.016360.032830.0585483,841.52
0x873...9B81
0x7a...5a5f
07/29/20264:06:35 AMbuy$36.04$0.016190.019140.0586022,225.59
0x97f...4781
0x2a...1edb
07/29/20264:06:07 AMbuy$51.93$0.01620.027550.0585933,206.06
0x18F...9Ca2
0x32...48c0
07/29/20264:02:24 AMbuy$50.09$0.01620.026530.0585833,091.8
0x61a...A3b5
0xad...f96a
07/29/20263:51:25 AMbuy$52.56$0.016210.027790.0585723,242.08
0x249...10DB
0x0b...2577
07/29/20263:31:28 AMbuy$53.96$0.016230.028460.0585613,324.62
0x164...C31d
0x4b...59e7
07/29/20263:30:05 AMbuy$51.59$0.016240.027150.0585513,175.73
0x44C...9a4e
0xdd...b033
07/29/20262:00:53 AMbuy$60.64$0.016240.031870.058543,732.55
0x07C...0C45
0xeb...9a9c