WhatToFarm
/
Get started
12 Swap

Info about PEAR-WETH pair

Price USD
$0.02959
Price
0.00001182 WETH
TVL
$264,915.19
MKT CAP
$25.2M
5m
0.87%
1h
0.59%
4h
1.38%
24h
9.69%
Share
TXNS
1K
Buys
902
Sells
334
Volume
32K
Telegram price alerts
Pair:
0x68EBAdf62eE5AcCe5f8d64211D24b4710eEb2029
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PEAR:
4.49M
Pooled WETH:
$52.82

PEAR/WETH price stats on Arbitrum

As of October 10, 2026, the current price of PEAR token on DEX Uniswap V3 is $0.02959. PEAR price is up 9.69% in the last 24 hours. The trading history for the last 24 hours contains 1236 trades with trading volume of $31,984.13. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $25,218,452.67. The liquidity pool contract is 0x68EBAdf62eE5AcCe5f8d64211D24b4710eEb2029 with total value locked (TVL) of $264,915.20. The PEAR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEAR/WETH with the contract address 0x68EBAdf62eE5AcCe5f8d64211D24b4710eEb2029 is $264,915.20.

The total transactions of PEAR/WETH is 1236 in the last 24 hours, 902 of which are buy transactions, and 334 are sales transactions.

PEAR/WETH pool has a trading volume of $31,984.13 in the last 24 hours.

The exchange rate of 1 PEAR to WETH is 0.00001182, captured at 4:13 AM UTC.

The price of converting 1 PEAR to USD is $0.02959 today.

PEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20264:10:58 AMbuy$20.94$0.029590.0083730.00001182707.78
0xd62...7Ce4
0x7d...0d16
10/10/20264:09:29 AMsell$36.56$0.029320.014660.000011761,247.12
0x9a0...Ff74
0x47...ea8a
10/10/20264:04:21 AMsell$36.58$0.029330.014670.000011761,247.12
0x9a0...Ff74
0xc3...2158
10/10/20264:00:37 AMbuy$19.62$0.029480.0078810.00001183665.7
0xd62...7Ce4
0x23...2126
10/10/20263:59:37 AMbuy$19.62$0.029470.0078790.00001183665.74
0xd62...7Ce4
0x1a...89ee
10/10/20263:59:24 AMsell$36.54$0.02930.014670.000011761,247.12
0x9a0...Ff74
0x26...bf5e
10/10/20263:58:37 AMbuy$19.64$0.029450.0078960.00001183666.98
0xd62...7Ce4
0xaf...82f9
10/10/20263:58:37 AMsell$0.3893$0.029280.00015650.0000117613.29
0x3b7...4798
0x39...b121
10/10/20263:56:36 AMbuy$19.55$0.029470.0078520.00001183663.47
0xd62...7Ce4
0x4b...11a4
10/10/20263:54:36 AMbuy$19.53$0.029430.0078530.00001183663.75
0xd62...7Ce4
0xd6...7186
10/10/20263:54:13 AMsell$36.49$0.029260.014660.000011761,247.12
0x9a0...Ff74
0x9a...ea4b
10/10/20263:52:35 AMbuy$19.54$0.029440.0078540.00001183663.7
0xd62...7Ce4
0x0a...5daf
10/10/20263:51:34 AMbuy$19.57$0.029480.0078540.00001183663.9
0xd62...7Ce4
0xa0...12f7
10/10/20263:50:34 AMbuy$19.56$0.029470.0078510.00001182663.8
0xd62...7Ce4
0x51...f1df
10/10/20263:49:34 AMbuy$19.56$0.029470.0078480.00001182663.72
0xd62...7Ce4
0xd6...1a60
10/10/20263:49:16 AMsell$36.53$0.029290.014660.000011751,247.12
0x9a0...Ff74
0xe2...88e8
10/10/20263:46:33 AMbuy$9.77$0.029450.0039260.00001182331.93
0xd62...7Ce4
0x14...9e92
10/10/20263:44:32 AMbuy$19.55$0.029440.0078550.00001182664.22
0xd62...7Ce4
0x0f...553a
10/10/20263:44:13 AMsell$36.5$0.029270.014660.000011751,247.12
0x9a0...Ff74
0x06...61b0
10/10/20263:40:31 AMbuy$19.76$0.029450.0079390.00001182671.15
0xd62...7Ce4
0x7c...56d6