Info about PEAR-WETH pair
- Pooled PEAR:
- 2.02M
- Pooled WETH:
- $18.25
PEAR/WETH price stats on Arbitrum
As of June 13, 2025, the current price of PEAR token on DEX Uniswap V3 is $0.0225. PEAR price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $30,620.37. PEAR token contract is 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 with a market cap $21,160,245.52. The liquidity pool contract is 0x68EBAdf62eE5AcCe5f8d64211D24b4710eEb2029 with total value locked (TVL) of $91,386.88. The PEAR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEAR/WETH now?
The current liquidity of PEAR/WETH with the contract address 0x68EBAdf62eE5AcCe5f8d64211D24b4710eEb2029 is $91,386.88.
How many transactions are there in the PEAR/WETH pool in the last 24 hours?
The total transactions of PEAR/WETH is 153 in the last 24 hours, 90 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the PEAR/WETH pool in the last 24 hours?
PEAR/WETH pool has a trading volume of $30,620.37 in the last 24 hours.
What is the exchange rate of 1 PEAR to WETH?
The exchange rate of 1 PEAR to WETH is 0.000008969, captured at 4:36 AM UTC.
How much is 1 PEAR in dollars?
The price of converting 1 PEAR to USD is $0.0225 today.
PEAR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/13/2025 | 4:33:52 AM | sell | $33.7 | $0.0225 | 0.01343 | 0.058969 | 1,497.64 | 0x59...4ad9 | |
06/13/2025 | 4:32:09 AM | sell | $95.92 | $0.02255 | 0.03824 | 0.058992 | 4,253.25 | 0x46...10b7 | |
06/13/2025 | 3:20:03 AM | sell | $97.26 | $0.02256 | 0.03892 | 0.059027 | 4,311.5 | 0x7e...7204 | |
06/13/2025 | 3:00:04 AM | buy | $16.91 | $0.02244 | 0.006847 | 0.059087 | 753.46 | 0xd4...6a8d | |
06/13/2025 | 3:00:04 AM | buy | $23.93 | $0.02246 | 0.009689 | 0.059095 | 1,065.29 | 0x77...84d9 | |
06/13/2025 | 3:00:04 AM | sell | $790.27 | $0.02265 | 0.3199 | 0.059173 | 34,876.22 | 0x5a...abe8 | |
06/13/2025 | 2:56:24 AM | buy | $95.39 | $0.02306 | 0.0387 | 0.059358 | 4,135.74 | 0xc8...4f9d | |
06/13/2025 | 2:56:21 AM | sell | $361.34 | $0.02304 | 0.1466 | 0.059351 | 15,676.57 | 0x73...7967 | |
06/13/2025 | 2:51:01 AM | buy | $20.96 | $0.02334 | 0.008504 | 0.059471 | 897.85 | 0x8c...52ab | |
06/13/2025 | 2:47:30 AM | buy | $25.42 | $0.02332 | 0.01031 | 0.059462 | 1,090.01 | 0x17...de8a | |
06/13/2025 | 2:47:18 AM | sell | $138.35 | $0.02321 | 0.05618 | 0.059427 | 5,959.4 | 0x08...db4a | |
06/13/2025 | 2:43:47 AM | buy | $100.81 | $0.02332 | 0.04086 | 0.059452 | 4,322.77 | 0x4b...1663 | |
06/13/2025 | 2:39:45 AM | buy | $42.34 | $0.02331 | 0.01711 | 0.059424 | 1,816.35 | 0x6b...7680 | |
06/13/2025 | 2:39:45 AM | buy | $100.43 | $0.02324 | 0.0406 | 0.059396 | 4,320.79 | 0xeb...f928 | |
06/13/2025 | 2:30:44 AM | sell | $50.26 | $0.02314 | 0.02025 | 0.05933 | 2,171.35 | 0xa6...91f7 | |
06/13/2025 | 2:24:48 AM | buy | $100.38 | $0.02325 | 0.04048 | 0.059376 | 4,317.03 | 0x6d...16c7 | |
06/13/2025 | 2:08:22 AM | buy | $100.34 | $0.02324 | 0.0403 | 0.059337 | 4,316.68 | 0x34...8a5f | |
06/13/2025 | 2:08:12 AM | buy | $76.96 | $0.02317 | 0.03089 | 0.059303 | 3,320.77 | 0x85...f8e1 | |
06/13/2025 | 2:06:08 AM | sell | $110.7 | $0.02306 | 0.0444 | 0.059254 | 4,798.52 | 0xf9...578f | |
06/13/2025 | 2:06:07 AM | buy | $1,003.65 | $0.02278 | 0.4026 | 0.05914 | 44,045.16 | 0xe0...84ea |