WhatToFarm
/
Get started
12 Swap

Info about OSAK-WETH pair

Price USD
$0.061383
Price
0.0104511 WETH
TVL
$10,804.27
MKT CAP
$606.7K
5m
0%
1h
0%
4h
0%
24h
7.23%
Share
TXNS
12
Buys
6
Sells
6
Volume
54
Telegram price alerts
Pair:
0x899aD0E329Cc9b4A00aaCc1Da3C445e416070D7f
OSAK:
0xbFd5206962267c7b4b4A8B3D76AC2E1b2A5c4d5e
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled OSAK:
441.65B
Pooled WETH:
$1.76

OSAK/WETH price stats on Arbitrum

As of July 15, 2025, the current price of OSAK token on DEX Uniswap V3 is $0.0000001383. OSAK price is up 7.23% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $53.74. OSAK token contract is 0xbFd5206962267c7b4b4A8B3D76AC2E1b2A5c4d5e with a market cap $606,716.57. The liquidity pool contract is 0x899aD0E329Cc9b4A00aaCc1Da3C445e416070D7f with total value locked (TVL) of $10,804.28. The OSAK/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of OSAK/WETH with the contract address 0x899aD0E329Cc9b4A00aaCc1Da3C445e416070D7f is $10,804.28.

The total transactions of OSAK/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

OSAK/WETH pool has a trading volume of $53.74 in the last 24 hours.

The exchange rate of 1 OSAK to WETH is 0.00000000004511, captured at 8:53 PM UTC.

The price of converting 1 OSAK to USD is $0.0000001383 today.

OSAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20257:04:47 PMbuy$0.5433$0.0613830.00017720.01045113.93M
0x979...24F9
0xe5...8c86
07/15/20259:34:58 AMsell$1.58$0.061320.00053260.010443312.02M
0x979...24F9
0x71...ff57
07/15/20259:34:24 AMbuy$5.95$0.0613680.0020.010459343.54M
0xcA7...5597
0x6f...ada4
07/15/20259:34:24 AMsell$5.33$0.0613430.0017880.010450839.68M
0x49C...2c65
0x02...469a
07/15/20259:33:13 AMbuy$1.54$0.0613440.00051880.010451111.5M
0x2ef...1F56
0x59...3132
07/15/20259:33:00 AMsell$7.93$0.0613370.0026640.01044959.33M
0x815...6Baa
0xa0...9f95
07/15/20259:09:37 AMbuy$6.42$0.0613690.0021590.010459946.96M
0xdb4...55Fb
0xe4...1311
07/15/20259:07:08 AMbuy$1.91$0.061340.00064280.010450714.26M
0x350...930c
0x14...69c8
07/15/20258:51:01 AMsell$2.37$0.0613150.00080020.010442318.09M
0x350...930c
0xc6...5e06
07/15/20258:49:18 AMsell$3.56$0.0613340.0011980.010448826.7M
0x7E8...aFc5
0xa8...d4c0
07/15/20258:48:57 AMbuy$12.25$0.0613330.0041190.010448391.89M
0xdb4...55Fb
0xb7...b535
07/15/20251:52:13 AMsell$4.3$0.0612890.0014370.01043133.35M
0x350...930c
0x03...bdf3
07/14/20252:38:51 PMbuy$3.54$0.0613390.0011670.010440726.49M
0x350...930c
0xd2...a798
07/14/20252:38:31 PMsell$6.64$0.0613220.0021850.010435250.21M
0xdb4...55Fb
0x19...c525
07/14/20251:11:35 PMbuy$1.56$0.0613690.00051410.010449511.44M
0x679...1111
0x03...e620
07/14/20251:03:48 PMsell$3.22$0.0613480.0010560.010442323.89M
0x092...1536
0x7c...2a16
07/14/202512:41:51 PMsell$1.58$0.0613620.00052150.010447411.66M
0x1D9...3Eca
0x97...a3ac
07/14/20256:33:44 AMbuy$6.55$0.0613680.0021590.010451247.87M
0xdb4...55Fb
0x27...3e64
07/14/20256:33:44 AMbuy$30.33$0.0612490.0099990.0104118242.78M
0x711...9C82
0x5a...8679
07/14/20256:33:44 AMsell$203.88$0.0613880.067210.01045761.47B
0x45F...9893
0xbb...1e86