- WhatToFarm
- Arbitrum
- Uniswap V3
- OSAK-WETH LPs
Info about OSAK-WETH pair
- Pooled OSAK:
- 422.29B
- Pooled WETH:
- $2.7
OSAK/WETH price stats on Arbitrum
As of May 12, 2025, the current price of OSAK token on DEX Uniswap V3 is $0.0000001575. OSAK price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,604.82. OSAK token contract is 0xbFd5206962267c7b4b4A8B3D76AC2E1b2A5c4d5e with a market cap $698,866.47. The liquidity pool contract is 0x899aD0E329Cc9b4A00aaCc1Da3C445e416070D7f with total value locked (TVL) of $13,551.98. The OSAK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of OSAK/WETH now?
The current liquidity of OSAK/WETH with the contract address 0x899aD0E329Cc9b4A00aaCc1Da3C445e416070D7f is $13,551.98.
How many transactions are there in the OSAK/WETH pool in the last 24 hours?
The total transactions of OSAK/WETH is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the OSAK/WETH pool in the last 24 hours?
OSAK/WETH pool has a trading volume of $9,604.82 in the last 24 hours.
What is the exchange rate of 1 OSAK to WETH?
The exchange rate of 1 OSAK to WETH is 0.00000000006279, captured at 2:39 AM UTC.
How much is 1 OSAK in dollars?
The price of converting 1 OSAK to USD is $0.0000001575 today.
OSAK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 9:26:18 PM | buy | $175.23 | $0.061575 | 0.06986 | 0.0106279 | 1.11B | 0x93...5043 | |
| 05/11/2025 | 4:34:24 PM | buy | $5.83 | $0.061538 | 0.002357 | 0.0106218 | 37.92M | 0x56...3be3 | |
| 05/11/2025 | 4:28:39 PM | sell | $228.14 | $0.061519 | 0.09231 | 0.0106148 | 1.5B | 0xd7...a304 | |
| 05/11/2025 | 4:28:39 PM | buy | $31.23 | $0.061533 | 0.01263 | 0.0106205 | 203.68M | 0x45...0b76 | |
| 05/11/2025 | 6:53:50 AM | sell | $56.05 | $0.061571 | 0.02227 | 0.0106245 | 356.68M | 0xb6...5653 | |
| 05/11/2025 | 4:54:40 AM | buy | $174.9 | $0.061607 | 0.0689 | 0.0106332 | 1.09B | 0x6f...5128 | |
| 05/11/2025 | 4:39:22 AM | sell | $189.97 | $0.061576 | 0.07484 | 0.0106211 | 1.2B | 0x3b...b719 | |
| 05/11/2025 | 4:27:03 AM | sell | $3.96 | $0.061586 | 0.001561 | 0.0106244 | 25M | 0x7b...41f5 | |
| 05/11/2025 | 4:27:04 AM | buy | $81.29 | $0.061625 | 0.032 | 0.0106397 | 500.2M | 0x6d...bc75 | |
| 05/11/2025 | 4:27:04 AM | sell | $32.66 | $0.061596 | 0.01285 | 0.0106286 | 204.53M | 0x27...b47f | |
| 05/11/2025 | 4:26:56 AM | sell | $106.94 | $0.061595 | 0.04209 | 0.0106281 | 670.16M | 0x93...83b6 | |
| 05/11/2025 | 4:26:56 AM | buy | $254.04 | $0.061615 | 0.1 | 0.0106359 | 1.57B | 0x9e...2e66 | |
| 05/11/2025 | 4:26:54 AM | sell | $32.07 | $0.061565 | 0.01262 | 0.010616 | 204.95M | 0xa0...7bc0 | |
| 05/11/2025 | 4:26:53 AM | buy | $254.04 | $0.061597 | 0.1 | 0.0106289 | 1.59B | 0x4b...08ee | |
| 05/11/2025 | 4:26:52 AM | sell | $46.53 | $0.061548 | 0.01831 | 0.0106097 | 300.44M | 0x40...5327 | |
| 05/11/2025 | 4:26:53 AM | sell | $115.2 | $0.061577 | 0.04534 | 0.0106209 | 730.26M | 0x91...07c0 | |
| 05/11/2025 | 4:26:52 AM | sell | $273.22 | $0.061582 | 0.1075 | 0.0106229 | 1.73B | 0xa8...ab0a | |
| 05/11/2025 | 4:26:52 AM | sell | $63.87 | $0.061611 | 0.02514 | 0.0106342 | 396.46M | 0x31...c18e | |
| 05/11/2025 | 4:26:52 AM | sell | $41.01 | $0.061556 | 0.01614 | 0.0106125 | 263.57M | 0x62...f70b | |
| 05/11/2025 | 4:26:51 AM | buy | $799.65 | $0.06158 | 0.3147 | 0.0106221 | 5.06B | 0xfc...59e1 |