WhatToFarm
/
Get started
12 Swap

Info about OSAK-WETH pair

Price USD
$0.076604
Price
0.0101936 WETH
TVL
$6,158.92
MKT CAP
$229.3K
5m
0%
1h
0%
4h
0%
24h
6.43%
Share
TXNS
6
Buys
6
Sells
0
Volume
14
Telegram price alerts
Pair:
0x899aD0E329Cc9b4A00aaCc1Da3C445e416070D7f
OSAK:
0xbFd5206962267c7b4b4A8B3D76AC2E1b2A5c4d5e
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled OSAK:
444.19B
Pooled WETH:
$1.83

OSAK/WETH price stats on Arbitrum

As of November 8, 2025, the current price of OSAK token on DEX Uniswap V3 is $0.00000006604. OSAK price is up 6.43% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.82. OSAK token contract is 0xbFd5206962267c7b4b4A8B3D76AC2E1b2A5c4d5e with a market cap $229,312.70. The liquidity pool contract is 0x899aD0E329Cc9b4A00aaCc1Da3C445e416070D7f with total value locked (TVL) of $6,158.93. The OSAK/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of OSAK/WETH with the contract address 0x899aD0E329Cc9b4A00aaCc1Da3C445e416070D7f is $6,158.93.

The total transactions of OSAK/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

OSAK/WETH pool has a trading volume of $13.82 in the last 24 hours.

The exchange rate of 1 OSAK to WETH is 0.00000000001936, captured at 10:26 PM UTC.

The price of converting 1 OSAK to USD is $0.00000006604 today.

OSAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20253:15:50 PMbuy$0.007364$0.0766040.0521590.0101936111,504.5
0x797...f274
0x6f...35e4
11/08/20253:14:35 PMbuy$0.02458$0.0766040.057210.0101936372,314.1
0x797...f274
0x56...b5f0
11/08/20253:13:44 PMbuy$0.1229$0.0766010.000036040.01019351.86M
0x797...f274
0x2a...8230
11/08/20258:05:28 AMbuy$1.67$0.0766490.00048530.010192725.18M
0x76b...8888
0xda...6fdc
11/08/202512:18:38 AMbuy$5.8$0.0765010.001690.010189289.3M
0x2A9...016b
0xef...6129
11/07/20255:41:14 PMbuy$6.18$0.0762050.0018320.010183799.71M
0xdb4...55Fb
0xf1...ae03
11/06/202510:29:51 AMbuy$2.58$0.0760910.00076160.010179742.38M
0xdb4...55Fb
0x0a...e87c
10/31/20257:45:43 AMsell$0.1685$0.0768140.000044080.01017822.47M
0x58F...4e4C
0xda...e837
10/28/20259:31:24 PMsell$0.41$0.0776330.00010330.01019235.37M
0xdb4...55Fb
0xc8...8e63
10/25/20255:33:56 AMbuy$0.3882$0.0777050.000099150.01019675.04M
0x5e9...0E8D
0x1d...3b7a
10/23/20255:49:38 PMbuy$0.3923$0.0762420.000099990.0101596.29M
0xdb4...55Fb
0xee...57b7
10/23/20255:49:38 PMbuy$0.3923$0.0755590.000099990.01014167.06M
0xdb4...55Fb
0xd9...cfc5
10/23/20255:49:38 PMbuy$0.3923$0.0769640.000099990.01017745.63M
0xdb4...55Fb
0x55...cdd3
10/23/20255:49:37 PMsell$1.21$0.0761150.00030830.010155819.79M
0x03b...F05c
0x6a...3e95
10/22/202510:00:54 AMsell$0.2467$0.0773510.000064390.01019183.36M
0xC62...5555
0x70...cd0a
10/21/20259:00:20 PMbuy$0.3209$0.0776990.000080930.01019414.17M
0xFcF...DDDD
0xf3...5e31
10/21/202512:40:58 PMsell$0.4045$0.0775440.00010320.01019255.36M
0xdb4...55Fb
0xbd...96d2
10/18/20258:44:58 AMsell$0.4027$0.0782920.00010360.01021344.86M
0xdb4...55Fb
0x7a...46f9
10/17/20259:56:13 AMsell$0.395$0.0788050.00010570.01023564.49M
0xdb4...55Fb
0x9f...16f1
10/16/20255:21:27 AMbuy$0.3138$0.0797310.000078570.01024363.23M
0x7E8...aFc5
0xe3...f3b3