WhatToFarm
/
Get started
12 Swap

Info about OSAK-WETH pair

Price USD
$0.076964
Price
0.0101774 WETH
TVL
$38,132.7
MKT CAP
$245K
5m
0%
1h
0%
4h
11.56%
24h
11.56%
Share
TXNS
4
Buys
3
Sells
1
Volume
2
Telegram price alerts
Pair:
0x899aD0E329Cc9b4A00aaCc1Da3C445e416070D7f
OSAK:
0xbFd5206962267c7b4b4A8B3D76AC2E1b2A5c4d5e
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled OSAK:
444.45B
Pooled WETH:
$1.83

OSAK/WETH price stats on Arbitrum

As of October 23, 2025, the current price of OSAK token on DEX Uniswap V3 is $0.00000006964. OSAK price is up 11.56% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.39. OSAK token contract is 0xbFd5206962267c7b4b4A8B3D76AC2E1b2A5c4d5e with a market cap $245,036.80. The liquidity pool contract is 0x899aD0E329Cc9b4A00aaCc1Da3C445e416070D7f with total value locked (TVL) of $38,132.71. The OSAK/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of OSAK/WETH with the contract address 0x899aD0E329Cc9b4A00aaCc1Da3C445e416070D7f is $38,132.71.

The total transactions of OSAK/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

OSAK/WETH pool has a trading volume of $2.39 in the last 24 hours.

The exchange rate of 1 OSAK to WETH is 0.00000000001774, captured at 7:37 PM UTC.

The price of converting 1 OSAK to USD is $0.00000006964 today.

OSAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20255:49:38 PMbuy$0.3923$0.0762420.000099990.0101596.29M
0xdb4...55Fb
0xee...57b7
10/23/20255:49:38 PMbuy$0.3923$0.0755590.000099990.01014167.06M
0xdb4...55Fb
0xd9...cfc5
10/23/20255:49:38 PMbuy$0.3923$0.0769640.000099990.01017745.63M
0xdb4...55Fb
0x55...cdd3
10/23/20255:49:37 PMsell$1.21$0.0761150.00030830.010155819.79M
0x03b...F05c
0x6a...3e95
10/22/202510:00:54 AMsell$0.2467$0.0773510.000064390.01019183.36M
0xC62...5555
0x70...cd0a
10/21/20259:00:20 PMbuy$0.3209$0.0776990.000080930.01019414.17M
0xFcF...DDDD
0xf3...5e31
10/21/202512:40:58 PMsell$0.4045$0.0775440.00010320.01019255.36M
0xdb4...55Fb
0xbd...96d2
10/18/20258:44:58 AMsell$0.4027$0.0782920.00010360.01021344.86M
0xdb4...55Fb
0x7a...46f9
10/17/20259:56:13 AMsell$0.395$0.0788050.00010570.01023564.49M
0xdb4...55Fb
0x9f...16f1
10/16/20255:21:27 AMbuy$0.3138$0.0797310.000078570.01024363.23M
0x7E8...aFc5
0xe3...f3b3
10/16/20255:20:53 AMsell$3.5$0.0610210.0008770.010255734.29M
0x49C...2c65
0xc4...0499
10/12/20256:50:36 PMsell$0.1616$0.0610810.000039480.01026421.49M
0x0D0...5fF5
0x56...ebea
10/11/202511:01:30 PMbuy$0.2339$0.0610050.00006210.0102672.33M
0x7E8...aFc5
0x58...e08f
10/11/20253:06:56 PMbuy$0.114$0.0798360.000029740.01025651.16M
0x84B...c727
0x88...781e
10/11/202510:28:11 AMbuy$0.01789$0.0797570.0546350.0102526183,441.61
0xF71...A433
0x7f...c286
10/09/20259:30:56 PMsell$0.4443$0.0611260.00010190.01025853.94M
0xdb4...55Fb
0x83...be89
10/09/20252:37:48 PMsell$0.6089$0.0612310.00014120.01028554.95M
0x458...177C
0x65...5cf9
10/07/202512:22:12 PMsell$3.64$0.0613910.00077730.010296526.21M
0xdb4...55Fb
0x14...98b2
10/07/202512:21:47 PMsell$5.55$0.0614150.0011850.010301739.28M
0xdb4...55Fb
0x0a...ecb3
10/07/202512:09:58 PMsell$2.85$0.0614450.00060480.010306419.74M
0xbc7...1aaC
0xdc...600b