WhatToFarm
/
Get started
12 Swap

Info about NYA-WETH pair

Price USD
$0.062498
Price
0.091052 WETH
TVL
$408,119.77
MKT CAP
$206.8K
5m
0%
1h
0%
4h
0%
24h
-1.21%
Share
TXNS
3
Buys
3
Sells
0
Volume
1K
Telegram price alerts
Pair:
0x5166C1bD4603Cf67dbb9A98940e38d2BD0A7F294
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NYA:
814.19B
Pooled WETH:
$86.19

NYA/WETH price stats on Arbitrum

As of September 16, 2024, the current price of NYA token on DEX Uniswap V3 is $0.0000002498. NYA price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,276.51. NYA token contract is 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 with a market cap $206,753.28. The liquidity pool contract is 0x5166C1bD4603Cf67dbb9A98940e38d2BD0A7F294 with total value locked (TVL) of $408,119.77. The NYA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NYA/WETH with the contract address 0x5166C1bD4603Cf67dbb9A98940e38d2BD0A7F294 is $408,119.77.

The total transactions of NYA/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

NYA/WETH pool has a trading volume of $1,276.51 in the last 24 hours.

The exchange rate of 1 NYA to WETH is 0.0000000001052, captured at 1:25 PM UTC.

The price of converting 1 NYA to USD is $0.0000002498 today.

NYA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20246:53:08 PMbuy$1,250$0.0624980.52640.0910525B
0xd80...6893
0x71...3386
09/15/202412:12:45 AMbuy$25.54$0.0625270.010560.091045101.06M
0x6D3...409D
0xb7...578d
09/14/202411:22:42 PMbuy$0.9668$0.0625290.00039960.0910453.82M
0x6D3...409D
0xdc...3497
09/14/202412:08:41 AMsell$41.38$0.0625520.016950.091045162.15M
0xbC0...568B
0xb5...5f13
09/14/202412:06:57 AMbuy$41.45$0.062550.0170.091045162.55M
0xbC0...568B
0xe8...36a7
09/12/202410:02:37 PMsell$2,045.1$0.0624810.87020.0910568.24B
0x654...8301
0x23...783e
09/12/20247:35:43 PMsell$6.73$0.0625150.0028560.09106626.77M
0xfDE...b13b
0x67...4cc5
09/10/20248:29:05 PMsell$1.1$0.0625460.00046110.0910664.32M
0xfDE...b13b
0x0c...126b
09/10/20242:23:53 PMbuy$1,194.58$0.0624690.51310.091064.84B
0xEcb...4DF3
0x5c...0593
09/10/20242:12:53 PMbuy$468.9$0.0624480.20140.0910511.92B
0xEcb...4DF3
0x85...e458
09/10/20241:10:32 PMbuy$999.84$0.0624450.42690.0910444.09B
0x654...8301
0x04...6889
09/10/202412:24:51 AMbuy$2.34$0.0624360.0010.0910399.62M
0x659...0582
0xb9...4b24
09/09/20245:09:31 PMbuy$999.06$0.0624230.42610.0910334.12B
0x654...8301
0xc5...1f28
09/09/20241:00:55 PMbuy$499.75$0.0623710.21620.0910262.11B
0x654...8301
0x01...673d
09/08/20246:25:18 PMsell$93.28$0.0623290.040990.091023400.41M
0x3eB...69f6
0xef...2bef
09/08/20246:24:46 PMsell$10.37$0.0623310.0045570.09102444.49M
0x3eB...69f6
0x98...9b40
09/08/20249:04:05 AMbuy$105$0.0623540.045670.091024446.02M
0x3eB...69f6
0xf2...522a
09/08/20246:34:28 AMbuy$1,380.83$0.0623250.60340.0910165.94B
0x008...eA57
0xf4...6e70
09/07/20248:51:04 PMbuy$4.94$0.0622930.0021750.09100821.56M
0xfDE...b13b
0xb7...9747
09/07/20248:50:44 PMsell$0.009995$0.0622930.0543960.09100843,588.98
0xfDE...b13b
0x69...0b12