- WhatToFarm
- Arbitrum
- Uniswap V3
- NUMA-WETH LPs
Info about NUMA-WETH pair
- Pooled NUMA:
- 1,018.75
- Pooled WETH:
- $0.06332
NUMA/WETH price stats on Arbitrum
As of October 25, 2025, the current price of NUMA token on DEX Uniswap V3 is $0.3321. NUMA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NUMA token contract is 0x7FB7EDe54259Cb3D4E1EaF230C7e2b1FfC951E9A with a market cap $1,078,611.54. The liquidity pool contract is 0x606D8d00227064c53372Ce367ed6018836BB21C1 with total value locked (TVL) of $584.35. The NUMA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NUMA/WETH now?
The current liquidity of NUMA/WETH with the contract address 0x606D8d00227064c53372Ce367ed6018836BB21C1 is $584.35.
How many transactions are there in the NUMA/WETH pool in the last 24 hours?
The total transactions of NUMA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NUMA/WETH pool in the last 24 hours?
NUMA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NUMA to WETH?
The exchange rate of 1 NUMA to WETH is 0.00008553, captured at 5:39 PM UTC.
How much is 1 NUMA in dollars?
The price of converting 1 NUMA to USD is $0.3321 today.
NUMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 6:42:45 AM | sell | $3.53 | $0.3321 | 0.0009101 | 0.00008553 | 10.64 | 0x53...e5b5 | |
| 10/22/2025 | 10:00:27 PM | buy | $1.9 | $0.332 | 0.0005077 | 0.00008839 | 5.74 | 0xb8...b80f | |
| 10/21/2025 | 11:56:16 PM | buy | $1.89 | $0.331 | 0.0004909 | 0.00008572 | 5.72 | 0x40...0e2a | |
| 10/21/2025 | 6:27:35 PM | buy | $1.89 | $0.3311 | 0.0004763 | 0.00008317 | 5.72 | 0x8b...b86e | |
| 10/21/2025 | 3:58:57 PM | sell | $3.79 | $0.3376 | 0.0009281 | 0.00008269 | 11.22 | 0x4d...eb5e | |
| 10/21/2025 | 4:42:36 AM | buy | $1.86 | $0.33 | 0.000483 | 0.00008558 | 5.64 | 0x3b...7a6b | |
| 10/20/2025 | 6:50:20 PM | buy | $3.02 | $0.327 | 0.0007616 | 0.0000823 | 9.25 | 0xee...2724 | |
| 10/20/2025 | 6:50:20 PM | sell | $3.61 | $0.3221 | 0.0009098 | 0.00008106 | 11.22 | 0x94...bfba | |
| 10/20/2025 | 4:37:12 PM | buy | $1.9 | $0.3306 | 0.0004827 | 0.00008386 | 5.75 | 0xab...3bfe | |
| 10/20/2025 | 4:31:18 AM | sell | $3.67 | $0.3196 | 0.0009119 | 0.00007941 | 11.48 | 0xf7...f00e | |
| 10/20/2025 | 4:31:18 AM | buy | $3.06 | $0.3245 | 0.0007616 | 0.00008062 | 9.44 | 0x58...9458 | |
| 10/20/2025 | 4:29:12 AM | sell | $3.71 | $0.323 | 0.0009226 | 0.00008025 | 11.49 | 0xa2...38ba | |
| 10/20/2025 | 4:29:13 AM | buy | $3.06 | $0.3278 | 0.0007616 | 0.00008144 | 9.35 | 0xb3...3f10 | |
| 10/20/2025 | 4:28:13 AM | sell | $3.67 | $0.318 | 0.0009133 | 0.00007902 | 11.55 | 0xe1...a118 | |
| 10/20/2025 | 4:28:13 AM | buy | $4.71 | $0.327 | 0.00117 | 0.00008125 | 14.4 | 0xe7...0b95 | |
| 10/20/2025 | 4:25:32 AM | sell | $4.89 | $0.3161 | 0.001215 | 0.00007852 | 15.47 | 0x1c...7b4c | |
| 10/20/2025 | 4:25:33 AM | buy | $4.71 | $0.3219 | 0.00117 | 0.00007998 | 14.63 | 0x93...b3f9 | |
| 10/20/2025 | 4:24:02 AM | sell | $3.66 | $0.3141 | 0.0009104 | 0.00007805 | 11.66 | 0x2e...d178 | |
| 10/20/2025 | 4:24:03 AM | buy | $4.71 | $0.3231 | 0.00117 | 0.00008027 | 14.58 | 0xe6...d2dc | |
| 10/20/2025 | 4:18:02 AM | buy | $4.71 | $0.3179 | 0.00117 | 0.00007899 | 14.81 | 0x9a...11d3 |