- WhatToFarm
- Arbitrum
- Uniswap V3
- NUMA-WETH LPs
Info about NUMA-WETH pair
- Pooled NUMA:
- 2,009.16
- Pooled WETH:
- $0.07328
NUMA/WETH price stats on Arbitrum
As of July 3, 2025, the current price of NUMA token on DEX Uniswap V3 is $0.2738. NUMA price is up 19.57% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $727.64. NUMA token contract is 0x7FB7EDe54259Cb3D4E1EaF230C7e2b1FfC951E9A with a market cap $1,207,797.93. The liquidity pool contract is 0x606D8d00227064c53372Ce367ed6018836BB21C1 with total value locked (TVL) of $740.08. The NUMA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NUMA/WETH now?
The current liquidity of NUMA/WETH with the contract address 0x606D8d00227064c53372Ce367ed6018836BB21C1 is $740.08.
How many transactions are there in the NUMA/WETH pool in the last 24 hours?
The total transactions of NUMA/WETH is 44 in the last 24 hours, 28 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the NUMA/WETH pool in the last 24 hours?
NUMA/WETH pool has a trading volume of $727.64 in the last 24 hours.
What is the exchange rate of 1 NUMA to WETH?
The exchange rate of 1 NUMA to WETH is 0.0001056, captured at 7:51 AM UTC.
How much is 1 NUMA in dollars?
The price of converting 1 NUMA to USD is $0.2738 today.
NUMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 5:38:59 AM | buy | $18.66 | $0.2738 | 0.007199 | 0.0001056 | 68.15 | 0xbb...0794 | |
| 07/03/2025 | 5:38:59 AM | sell | $18.57 | $0.2683 | 0.007166 | 0.0001035 | 69.22 | 0xed...412c | |
| 07/03/2025 | 5:38:52 AM | buy | $18.78 | $0.2738 | 0.007246 | 0.0001056 | 68.59 | 0x13...af02 | |
| 07/03/2025 | 5:38:52 AM | sell | $18.71 | $0.2684 | 0.00722 | 0.0001035 | 69.73 | 0x9d...115e | |
| 07/03/2025 | 5:38:47 AM | sell | $18.81 | $0.2684 | 0.007258 | 0.0001035 | 70.07 | 0x80...adb7 | |
| 07/03/2025 | 5:38:47 AM | buy | $18.81 | $0.2738 | 0.007257 | 0.0001056 | 68.68 | 0x2e...7c3e | |
| 07/03/2025 | 5:38:35 AM | buy | $19.07 | $0.2739 | 0.007358 | 0.0001056 | 69.63 | 0x7c...c64f | |
| 07/03/2025 | 5:38:35 AM | sell | $19.01 | $0.2685 | 0.007337 | 0.0001035 | 70.83 | 0x4e...5885 | |
| 07/03/2025 | 5:38:29 AM | sell | $19.1 | $0.2687 | 0.007369 | 0.0001036 | 71.09 | 0x21...b3cd | |
| 07/03/2025 | 5:38:29 AM | buy | $18.87 | $0.274 | 0.00728 | 0.0001057 | 68.86 | 0x8f...82dc | |
| 07/03/2025 | 5:38:22 AM | buy | $19.42 | $0.2741 | 0.007494 | 0.0001057 | 70.86 | 0x3b...9364 | |
| 07/03/2025 | 5:38:22 AM | sell | $19.34 | $0.2687 | 0.007462 | 0.0001036 | 71.98 | 0x77...5b35 | |
| 07/03/2025 | 5:38:16 AM | buy | $19.5 | $0.2741 | 0.007525 | 0.0001057 | 71.15 | 0x22...d483 | |
| 07/03/2025 | 5:38:16 AM | sell | $19.47 | $0.2687 | 0.007512 | 0.0001036 | 72.45 | 0x4a...71ac | |
| 07/03/2025 | 5:38:10 AM | buy | $38.35 | $0.2675 | 0.01479 | 0.0001032 | 143.35 | 0xef...cea6 | |
| 07/03/2025 | 5:38:10 AM | sell | $38.22 | $0.2623 | 0.01474 | 0.0001011 | 145.7 | 0x12...7a30 | |
| 07/03/2025 | 5:38:03 AM | buy | $39.44 | $0.2672 | 0.01521 | 0.000103 | 147.59 | 0xec...05a0 | |
| 07/03/2025 | 5:38:03 AM | sell | $39.69 | $0.2621 | 0.01531 | 0.0001011 | 151.43 | 0x17...9453 | |
| 07/03/2025 | 5:38:02 AM | sell | $18.36 | $0.2721 | 0.007084 | 0.000105 | 67.47 | 0x14...d30d | |
| 07/03/2025 | 5:38:02 AM | buy | $13.81 | $0.2763 | 0.005327 | 0.0001066 | 49.97 | 0x4f...d35e |