- WhatToFarm
- Arbitrum
- Uniswap V3
- NUMA-WETH LPs
Info about NUMA-WETH pair
- Pooled NUMA:
- 991.35
- Pooled WETH:
- $0.064
NUMA/WETH price stats on Arbitrum
As of September 17, 2025, the current price of NUMA token on DEX Uniswap V3 is $0.4159. NUMA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NUMA token contract is 0x7FB7EDe54259Cb3D4E1EaF230C7e2b1FfC951E9A with a market cap $1,350,674.01. The liquidity pool contract is 0x606D8d00227064c53372Ce367ed6018836BB21C1 with total value locked (TVL) of $700.42. The NUMA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NUMA/WETH now?
The current liquidity of NUMA/WETH with the contract address 0x606D8d00227064c53372Ce367ed6018836BB21C1 is $700.42.
How many transactions are there in the NUMA/WETH pool in the last 24 hours?
The total transactions of NUMA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NUMA/WETH pool in the last 24 hours?
NUMA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NUMA to WETH?
The exchange rate of 1 NUMA to WETH is 0.00009242, captured at 7:26 PM UTC.
How much is 1 NUMA in dollars?
The price of converting 1 NUMA to USD is $0.4159 today.
NUMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:52:39 PM | sell | $4.42 | $0.4159 | 0.0009833 | 0.00009242 | 10.63 | 0x28...29db | |
| 09/15/2025 | 11:52:05 AM | buy | $3.26 | $0.4305 | 0.0007211 | 0.0000951 | 7.58 | 0x53...ad48 | |
| 09/15/2025 | 8:29:16 AM | buy | $1.49 | $0.4198 | 0.0003288 | 0.00009207 | 3.57 | 0xd5...94df | |
| 09/12/2025 | 9:03:19 PM | buy | $2.93 | $0.4177 | 0.0006268 | 0.00008934 | 7.01 | 0x87...1bf2 | |
| 09/12/2025 | 7:58:21 PM | sell | $1.41 | $0.403 | 0.0003034 | 0.00008669 | 3.5 | 0xbf...0fd2 | |
| 09/12/2025 | 1:16:42 AM | sell | $1.55 | $0.4005 | 0.0003428 | 0.0000885 | 3.87 | 0xf0...e501 | |
| 09/11/2025 | 6:23:43 AM | sell | $1.31 | $0.399 | 0.0002981 | 0.00009031 | 3.3 | 0x14...4e4f | |
| 09/10/2025 | 5:51:54 PM | sell | $1.28 | $0.401 | 0.0002954 | 0.000092 | 3.21 | 0xc5...b267 | |
| 09/10/2025 | 5:40:40 PM | buy | $3.92 | $0.4015 | 0.0009 | 0.00009212 | 9.76 | 0x53...e3de | |
| 09/10/2025 | 4:11:03 PM | buy | $3.96 | $0.4027 | 0.0009 | 0.00009147 | 9.83 | 0x0f...6138 | |
| 09/10/2025 | 4:11:03 PM | sell | $3.42 | $0.3961 | 0.000778 | 0.00008997 | 8.64 | 0xdb...8020 | |
| 09/10/2025 | 2:27:01 PM | sell | $1.86 | $0.392 | 0.0004192 | 0.00008833 | 4.74 | 0x5f...8d17 | |
| 09/10/2025 | 10:17:33 AM | buy | $3.89 | $0.4036 | 0.0009 | 0.00009326 | 9.64 | 0xcf...ec7c | |
| 09/10/2025 | 10:17:33 AM | sell | $3.37 | $0.397 | 0.0007805 | 0.00009172 | 8.5 | 0x6e...5fbc | |
| 09/10/2025 | 9:43:12 AM | buy | $3.89 | $0.4007 | 0.0009 | 0.00009259 | 9.71 | 0x73...fa9d | |
| 09/10/2025 | 9:43:12 AM | sell | $3.35 | $0.3942 | 0.000776 | 0.00009108 | 8.52 | 0x7b...3618 | |
| 09/10/2025 | 9:40:37 AM | buy | $5.19 | $0.4047 | 0.0012 | 0.00009351 | 12.83 | 0x85...2f71 | |
| 09/10/2025 | 9:40:37 AM | sell | $5.19 | $0.3965 | 0.001199 | 0.00009161 | 13.09 | 0x78...8dba | |
| 09/10/2025 | 9:40:07 AM | buy | $5.19 | $0.3942 | 0.0012 | 0.00009109 | 13.17 | 0xff...3504 | |
| 09/10/2025 | 9:40:07 AM | sell | $3.33 | $0.3916 | 0.0007709 | 0.00009048 | 8.52 | 0x73...fd33 |