- WhatToFarm
- Arbitrum
- Uniswap V3
- NUMA-WETH LPs
Info about NUMA-WETH pair
- Pooled NUMA:
- 67,723.26
- Pooled WETH:
- $8.24
NUMA/WETH price stats on Arbitrum
As of February 5, 2025, the current price of NUMA token on DEX Uniswap V3 is $0.3244. NUMA price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $5,771.14. NUMA token contract is 0x7FB7EDe54259Cb3D4E1EaF230C7e2b1FfC951E9A with a market cap $2,508,151.81. The liquidity pool contract is 0x606D8d00227064c53372Ce367ed6018836BB21C1 with total value locked (TVL) of $44,939.09. The NUMA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NUMA/WETH now?
The current liquidity of NUMA/WETH with the contract address 0x606D8d00227064c53372Ce367ed6018836BB21C1 is $44,939.09.
How many transactions are there in the NUMA/WETH pool in the last 24 hours?
The total transactions of NUMA/WETH is 67 in the last 24 hours, 20 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the NUMA/WETH pool in the last 24 hours?
NUMA/WETH pool has a trading volume of $5,771.14 in the last 24 hours.
What is the exchange rate of 1 NUMA to WETH?
The exchange rate of 1 NUMA to WETH is 0.0001165, captured at 10:44 AM UTC.
How much is 1 NUMA in dollars?
The price of converting 1 NUMA to USD is $0.3244 today.
NUMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 9:03:32 AM | sell | $30.85 | $0.3244 | 0.01108 | 0.0001165 | 95.1 | 0xe8...d24a | |
| 02/05/2025 | 9:02:46 AM | sell | $31.29 | $0.3238 | 0.01127 | 0.0001166 | 96.62 | 0x88...3ee7 | |
| 02/05/2025 | 8:52:46 AM | sell | $32.93 | $0.3241 | 0.01187 | 0.0001168 | 101.6 | 0x73...6252 | |
| 02/05/2025 | 8:52:41 AM | sell | $28.78 | $0.324 | 0.01039 | 0.000117 | 88.8 | 0xe9...1443 | |
| 02/05/2025 | 8:46:53 AM | sell | $26.54 | $0.3241 | 0.009596 | 0.0001171 | 81.88 | 0x00...1b17 | |
| 02/05/2025 | 8:46:32 AM | sell | $17.71 | $0.3245 | 0.006405 | 0.0001173 | 54.6 | 0x2f...f6c6 | |
| 02/05/2025 | 8:23:46 AM | sell | $33.76 | $0.3248 | 0.0122 | 0.0001174 | 103.91 | 0x15...a885 | |
| 02/05/2025 | 8:23:46 AM | sell | $142.44 | $0.3262 | 0.05149 | 0.0001179 | 436.65 | 0x2b...daba | |
| 02/05/2025 | 8:23:45 AM | buy | $369.3 | $0.3311 | 0.1335 | 0.0001196 | 1,115.29 | 0x1b...1c67 | |
| 02/05/2025 | 5:57:36 AM | sell | $68.35 | $0.3233 | 0.02463 | 0.0001165 | 211.43 | 0x17...ddad | |
| 02/05/2025 | 5:55:08 AM | sell | $39.06 | $0.3224 | 0.01414 | 0.0001168 | 121.13 | 0x28...5417 | |
| 02/05/2025 | 5:55:04 AM | sell | $40.82 | $0.323 | 0.01478 | 0.000117 | 126.35 | 0x92...b8d1 | |
| 02/05/2025 | 5:54:04 AM | sell | $35.48 | $0.3229 | 0.01288 | 0.0001172 | 109.87 | 0x00...cbeb | |
| 02/05/2025 | 5:52:40 AM | sell | $34.34 | $0.3226 | 0.01249 | 0.0001174 | 106.45 | 0xf9...b3c7 | |
| 02/05/2025 | 2:55:25 AM | sell | $28.87 | $0.3223 | 0.01053 | 0.0001175 | 89.57 | 0xa5...5bf7 | |
| 02/05/2025 | 1:40:28 AM | sell | $28.92 | $0.3233 | 0.01053 | 0.0001177 | 89.45 | 0x1e...a34e | |
| 02/05/2025 | 1:38:53 AM | sell | $17.58 | $0.3237 | 0.006405 | 0.0001178 | 54.33 | 0xe8...3593 | |
| 02/05/2025 | 1:37:43 AM | buy | $329.53 | $0.3295 | 0.12 | 0.0001199 | 1,000.06 | 0xef...071e | |
| 02/05/2025 | 1:37:43 AM | sell | $104.71 | $0.3246 | 0.03813 | 0.0001182 | 322.56 | 0x44...23f9 | |
| 02/05/2025 | 1:03:54 AM | sell | $61.27 | $0.3221 | 0.02223 | 0.0001168 | 190.22 | 0x8e...3ec1 |