- WhatToFarm
- Arbitrum
- Uniswap V3
- NUMA-USDC LPs
Info about NUMA-USDC pair
- Pooled NUMA:
- 427,611.95
- Pooled USDC:
- $45,346.31
NUMA/USDC price stats on Arbitrum
As of December 2, 2024, the current price of NUMA token on DEX Uniswap V3 is $0.4479. NUMA price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $36,368.89. NUMA token contract is 0x7FB7EDe54259Cb3D4E1EaF230C7e2b1FfC951E9A with a market cap $3,440,764.92. The liquidity pool contract is 0x804aC8929612C34C9D218db133F18343D03618A1 with total value locked (TVL) of $90,693.64. The NUMA/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NUMA/USDC now?
The current liquidity of NUMA/USDC with the contract address 0x804aC8929612C34C9D218db133F18343D03618A1 is $90,693.64.
How many transactions are there in the NUMA/USDC pool in the last 24 hours?
The total transactions of NUMA/USDC is 53 in the last 24 hours, 18 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the NUMA/USDC pool in the last 24 hours?
NUMA/USDC pool has a trading volume of $36,368.89 in the last 24 hours.
What is the exchange rate of 1 NUMA to USDC?
The exchange rate of 1 NUMA to USDC is 0.4479, captured at 10:59 PM UTC.
How much is 1 NUMA in dollars?
The price of converting 1 NUMA to USD is $0.4479 today.
NUMA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2024 | 9:04:06 PM | sell | $880.19 | $0.4479 | 880.19 | 0.4479 | 1,964.72 | 0x90...8da6 | |
| 12/02/2024 | 9:02:16 PM | sell | $902.25 | $0.4504 | 902.25 | 0.4504 | 2,002.91 | 0xbb...c7d4 | |
| 12/02/2024 | 9:01:38 PM | sell | $1,203 | $0.4533 | 1,203 | 0.4533 | 2,653.3 | 0x7a...f2ab | |
| 12/02/2024 | 9:00:55 PM | sell | $902.25 | $0.4563 | 902.25 | 0.4563 | 1,977.17 | 0xe9...2784 | |
| 12/02/2024 | 8:59:46 PM | sell | $827.06 | $0.4587 | 827.06 | 0.4587 | 1,802.84 | 0x67...324c | |
| 12/02/2024 | 8:57:07 PM | sell | $1,002.5 | $0.4613 | 1,002.5 | 0.4613 | 2,173.11 | 0xe9...d292 | |
| 12/02/2024 | 8:33:43 PM | buy | $897.01 | $0.4708 | 897.01 | 0.4708 | 1,905.09 | 0x09...a0fa | |
| 12/02/2024 | 5:58:43 PM | sell | $78.84 | $0.4603 | 78.84 | 0.4603 | 171.26 | 0x6c...5434 | |
| 12/02/2024 | 5:58:00 PM | sell | $45.92 | $0.4605 | 45.92 | 0.4605 | 99.73 | 0x7c...9467 | |
| 12/02/2024 | 5:52:35 PM | sell | $51.27 | $0.4606 | 51.27 | 0.4606 | 111.3 | 0x50...7b16 | |
| 12/02/2024 | 5:23:08 PM | sell | $678.91 | $0.4616 | 678.91 | 0.4616 | 1,470.53 | 0x70...cb4c | |
| 12/02/2024 | 12:09:24 PM | sell | $36.13 | $0.4626 | 36.13 | 0.4626 | 78.1 | 0x96...ff38 | |
| 12/02/2024 | 10:57:48 AM | sell | $25.62 | $0.4627 | 25.62 | 0.4627 | 55.37 | 0x2c...58fc | |
| 12/02/2024 | 9:53:11 AM | buy | $2,009.36 | $0.4693 | 2,009.36 | 0.4693 | 4,281.15 | 0x10...419f | |
| 12/02/2024 | 9:02:00 AM | buy | $171.12 | $0.4662 | 171.12 | 0.4662 | 367 | 0xae...eac0 | |
| 12/02/2024 | 7:38:13 AM | buy | $274.35 | $0.4656 | 274.35 | 0.4656 | 589.19 | 0x4b...b7ac | |
| 12/02/2024 | 7:37:14 AM | buy | $548.89 | $0.4644 | 548.89 | 0.4644 | 1,181.74 | 0xcf...e5db | |
| 12/02/2024 | 7:37:05 AM | sell | $2,562 | $0.458 | 2,562 | 0.458 | 5,593.24 | 0xb1...7bd2 | |
| 12/02/2024 | 7:36:40 AM | buy | $365.93 | $0.4705 | 365.93 | 0.4705 | 777.73 | 0xf1...79d1 | |
| 12/02/2024 | 7:36:14 AM | buy | $366.4 | $0.4694 | 366.4 | 0.4694 | 780.46 | 0xd3...5a3f |