- WhatToFarm
- Arbitrum
- Uniswap V3
- NUMA-USDC LPs
Info about NUMA-USDC pair
- Pooled NUMA:
- 210,162.8
- Pooled USDC:
- $10,292.68
NUMA/USDC price stats on Arbitrum
As of November 8, 2025, the current price of NUMA token on DEX Uniswap V3 is $0.2628. NUMA price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4,486.93. NUMA token contract is 0x7FB7EDe54259Cb3D4E1EaF230C7e2b1FfC951E9A with a market cap $853,429.26. The liquidity pool contract is 0x804aC8929612C34C9D218db133F18343D03618A1 with total value locked (TVL) of $65,531.89. The NUMA/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NUMA/USDC now?
The current liquidity of NUMA/USDC with the contract address 0x804aC8929612C34C9D218db133F18343D03618A1 is $65,531.89.
How many transactions are there in the NUMA/USDC pool in the last 24 hours?
The total transactions of NUMA/USDC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the NUMA/USDC pool in the last 24 hours?
NUMA/USDC pool has a trading volume of $4,486.93 in the last 24 hours.
What is the exchange rate of 1 NUMA to USDC?
The exchange rate of 1 NUMA to USDC is 0.2628, captured at 7:30 AM UTC.
How much is 1 NUMA in dollars?
The price of converting 1 NUMA to USD is $0.2628 today.
NUMA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 9:25:15 AM | sell | $9.97 | $0.2629 | 9.97 | 0.2629 | 37.94 | 0x9d...4e49 | |
| 11/07/2025 | 9:25:15 AM | sell | $10.2 | $0.2628 | 10.2 | 0.2628 | 38.81 | 0x9d...4e49 | |
| 11/07/2025 | 7:38:32 AM | buy | $1,506.87 | $0.2632 | 1,506.87 | 0.2632 | 5,724.06 | 0x8e...9f0a | |
| 11/07/2025 | 4:30:39 AM | buy | $9.93 | $0.2582 | 9.93 | 0.2582 | 38.45 | 0x59...e68b | |
| 11/07/2025 | 12:27:32 AM | buy | $1,045.34 | $0.2548 | 1,045.34 | 0.2548 | 4,101.91 | 0xb5...b5ff | |
| 11/06/2025 | 6:31:41 PM | sell | $4.31 | $0.2464 | 4.31 | 0.2464 | 17.5 | 0x50...5809 | |
| 11/06/2025 | 6:23:45 PM | buy | $9.85 | $0.2514 | 9.85 | 0.2514 | 39.17 | 0xd7...0928 | |
| 11/06/2025 | 6:23:41 PM | sell | $1,380.96 | $0.2508 | 1,380.96 | 0.2508 | 5,505.35 | 0x68...e3e8 | |
| 11/06/2025 | 5:35:48 PM | sell | $509.47 | $0.2569 | 509.47 | 0.2569 | 1,982.5 | 0xef...a6b8 | |
| 11/05/2025 | 4:50:36 PM | buy | $10.18 | $0.2638 | 10.18 | 0.2638 | 38.57 | 0xd2...630d | |
| 11/05/2025 | 2:48:08 PM | buy | $50 | $0.2636 | 50 | 0.2636 | 189.62 | 0x70...bb46 | |
| 11/05/2025 | 2:43:52 PM | buy | $50 | $0.2633 | 50 | 0.2633 | 189.86 | 0x7c...1881 | |
| 11/05/2025 | 2:39:58 PM | buy | $50 | $0.263 | 50 | 0.263 | 190.1 | 0xa3...d39d | |
| 11/05/2025 | 2:35:01 PM | buy | $10 | $0.2628 | 10 | 0.2628 | 38.04 | 0x25...1a1e | |
| 11/05/2025 | 2:25:19 PM | buy | $1 | $0.2627 | 1 | 0.2627 | 3.8 | 0xfd...04c3 | |
| 11/05/2025 | 2:24:43 AM | buy | $9.79 | $0.2627 | 9.79 | 0.2627 | 37.28 | 0xfc...e0d1 | |
| 11/05/2025 | 2:24:37 AM | sell | $2,343.29 | $0.2651 | 2,343.29 | 0.2651 | 8,838.2 | 0x99...5d54 | |
| 11/04/2025 | 4:45:35 PM | sell | $1,388.38 | $0.2776 | 1,388.38 | 0.2776 | 5,000 | 0x59...ed81 | |
| 11/04/2025 | 5:27:20 AM | sell | $10.74 | $0.2824 | 10.74 | 0.2824 | 38.02 | 0xe2...708b | |
| 11/03/2025 | 1:10:39 PM | buy | $788.17 | $0.2855 | 788.17 | 0.2855 | 2,760.58 | 0x40...ebef |