- WhatToFarm
- Arbitrum
- Uniswap V3
- NUMA-USDC LPs
Info about NUMA-USDC pair
- Pooled NUMA:
- 237,034.05
- Pooled USDC:
- $3,880.43
NUMA/USDC price stats on Arbitrum
As of November 25, 2025, the current price of NUMA token on DEX Uniswap V3 is $0.2238. NUMA price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,379.23. NUMA token contract is 0x7FB7EDe54259Cb3D4E1EaF230C7e2b1FfC951E9A with a market cap $726,718.11. The liquidity pool contract is 0x804aC8929612C34C9D218db133F18343D03618A1 with total value locked (TVL) of $7,760.86. The NUMA/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NUMA/USDC now?
The current liquidity of NUMA/USDC with the contract address 0x804aC8929612C34C9D218db133F18343D03618A1 is $7,760.86.
How many transactions are there in the NUMA/USDC pool in the last 24 hours?
The total transactions of NUMA/USDC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NUMA/USDC pool in the last 24 hours?
NUMA/USDC pool has a trading volume of $1,379.23 in the last 24 hours.
What is the exchange rate of 1 NUMA to USDC?
The exchange rate of 1 NUMA to USDC is 0.2238, captured at 3:08 AM UTC.
How much is 1 NUMA in dollars?
The price of converting 1 NUMA to USD is $0.2238 today.
NUMA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 8:03:42 PM | sell | $604.29 | $0.2238 | 604.29 | 0.2238 | 2,700 | 0xa6...0e1b | |
| 11/24/2025 | 2:37:33 PM | buy | $388.45 | $0.229 | 388.45 | 0.229 | 1,696.01 | 0x8c...d8b5 | |
| 11/24/2025 | 2:35:05 PM | buy | $386.48 | $0.2266 | 386.48 | 0.2266 | 1,705.12 | 0x47...5f2d | |
| 11/22/2025 | 8:17:07 PM | sell | $221.66 | $0.2216 | 221.66 | 0.2216 | 1,000 | 0xd6...ca90 | |
| 11/22/2025 | 3:37:08 PM | sell | $5.55 | $0.2223 | 5.55 | 0.2223 | 24.98 | 0x28...9263 | |
| 11/21/2025 | 9:54:24 PM | sell | $0.7472 | $0.2223 | 0.7472 | 0.2223 | 3.36 | 0xe9...93ca | |
| 11/21/2025 | 9:00:42 PM | sell | $84.74 | $0.2226 | 84.74 | 0.2226 | 380.67 | 0xe0...ebce | |
| 11/21/2025 | 6:45:33 PM | buy | $996.5 | $0.2243 | 996.5 | 0.2243 | 4,441.59 | 0xd0...7b5e | |
| 11/21/2025 | 4:17:48 PM | sell | $8.06 | $0.2169 | 8.06 | 0.2169 | 37.18 | 0x2c...6d6e | |
| 11/21/2025 | 4:45:39 AM | buy | $1,119.71 | $0.218 | 1,119.71 | 0.218 | 5,136.28 | 0x5b...6f43 | |
| 11/21/2025 | 4:28:29 AM | buy | $507.12 | $0.2131 | 507.12 | 0.2131 | 2,379.18 | 0xba...fa94 | |
| 11/19/2025 | 8:54:37 PM | buy | $8.73 | $0.2116 | 8.73 | 0.2116 | 41.25 | 0xe7...0a50 | |
| 11/18/2025 | 8:26:39 PM | sell | $698.61 | $0.2094 | 698.61 | 0.2094 | 3,335.7 | 0x3b...dcb5 | |
| 11/18/2025 | 6:34:54 PM | sell | $405.54 | $0.2127 | 405.54 | 0.2127 | 1,906.64 | 0x1f...d537 | |
| 11/18/2025 | 5:31:51 PM | sell | $430.37 | $0.2151 | 430.37 | 0.2151 | 2,000 | 0x8a...9cb4 | |
| 11/18/2025 | 4:45:37 PM | sell | $1,001.76 | $0.2193 | 1,001.76 | 0.2193 | 4,567 | 0x40...f6d0 | |
| 11/18/2025 | 4:45:38 PM | buy | $21.14 | $0.2208 | 21.14 | 0.2208 | 95.75 | 0x5f...77a5 | |
| 11/18/2025 | 4:07:50 PM | sell | $123.63 | $0.2227 | 123.63 | 0.2227 | 555 | 0x0d...451e | |
| 11/18/2025 | 4:06:12 PM | sell | $124.05 | $0.2235 | 124.05 | 0.2235 | 555 | 0xae...4977 | |
| 11/18/2025 | 3:20:15 PM | buy | $9.28 | $0.2284 | 9.28 | 0.2284 | 40.66 | 0xc8...1304 |