WhatToFarm
/
12 Swap

Info about NSTR-WETH pair

Price USD
$0.0295
Price
0.00001549 WETH
TVL
$52,652.21
MKT CAP
$39.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe8e15877757176fc9793b5b7abCbA16dF6c320d3
NSTR:
0x6D7187220f769bdE541FF51Dd37ee07416F861d2
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NSTR:
893,815.29
Pooled WETH:
$13.79

NSTR/WETH price stats on Arbitrum

As of March 19, 2025, the current price of NSTR token on DEX Uniswap V3 is $0.0295. NSTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. NSTR token contract is 0x6D7187220f769bdE541FF51Dd37ee07416F861d2 with a market cap $39,187.72. The liquidity pool contract is 0xe8e15877757176fc9793b5b7abCbA16dF6c320d3 with total value locked (TVL) of $52,652.21. The NSTR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NSTR/WETH with the contract address 0xe8e15877757176fc9793b5b7abCbA16dF6c320d3 is $52,652.21.

The total transactions of NSTR/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

NSTR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NSTR to WETH is 0.00001549, captured at 2:08 AM UTC.

The price of converting 1 NSTR to USD is $0.0295 today.

NSTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20258:29:57 AMbuy$0.0002958$0.02950.0615530.000015490.010020x92...df69
03/15/20255:55:58 AMbuy$192.84$0.029660.10.000015386,500.580x47...8dd5
03/15/20255:55:01 AMbuy$192.84$0.029230.10.000015166,595.910xbc...3d3c
03/15/20255:52:11 AMbuy$192.84$0.028810.10.000014946,693.360x30...5313
03/15/20254:52:11 AMbuy$0.02866$0.028590.000014860.0000148310x19...2f72
03/10/20252:00:13 PMsell$306.45$0.031070.14690.00001499,861.90x4c...0e65
03/08/202511:38:38 PMsell$335.2$0.033510.15230.0000152310,000.730xed...b43f
03/08/202511:37:04 PMsell$509.22$0.034460.23140.0000156614,7770x01...19b7
03/07/202511:52:53 AMsell$353.91$0.035380.1610.000016110,001.350xbe...fad1
03/07/202511:47:18 AMsell$546.66$0.036440.24860.0000165715,0000xb2...ae34
03/07/202511:26:31 AMsell$304.64$0.037470.13840.000017028,130.320xb7...f004
03/07/202511:13:48 AMsell$414.41$0.038310.18830.0000174110,814.880x4b...e524
03/07/202510:03:28 AMsell$412.13$0.039250.18750.0000178610,499.970x7e...623a
03/04/20251:17:49 AMbuy$1,579.68$0.036640.74540.0000172943,104.10xca...cb1f
03/01/20258:35:59 PMbuy$268.33$0.03620.12070.000016297,411.090xf2...99fe
02/25/20258:17:28 PMbuy$0.01003$0.039940.0540580.000016150.25110x8b...fd95
02/23/20255:34:02 PMsell$3.92$0.045110.0013990.0000160687.090xf4...51a3
02/23/20255:23:03 PMbuy$2.99$0.045380.0010670.0000161666.050x1a...501b
02/23/20254:25:15 PMbuy$0.9994$0.045160.00035750.0000161522.120xbe...dfb1