- WhatToFarm
- Arbitrum
- Uniswap V3
- NSTR-WETH LPs
Info about NSTR-WETH pair
- Pooled NSTR:
- 1.15M
- Pooled WETH:
- $10.77
NSTR/WETH price stats on Arbitrum
As of June 30, 2025, the current price of NSTR token on DEX Uniswap V3 is $0.02347. NSTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $234.77. NSTR token contract is 0x6D7187220f769bdE541FF51Dd37ee07416F861d2 with a market cap $37,919.00. The liquidity pool contract is 0xe8e15877757176fc9793b5b7abCbA16dF6c320d3 with total value locked (TVL) of $53,716.15. The NSTR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NSTR/WETH now?
The current liquidity of NSTR/WETH with the contract address 0xe8e15877757176fc9793b5b7abCbA16dF6c320d3 is $53,716.15.
How many transactions are there in the NSTR/WETH pool in the last 24 hours?
The total transactions of NSTR/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NSTR/WETH pool in the last 24 hours?
NSTR/WETH pool has a trading volume of $234.77 in the last 24 hours.
What is the exchange rate of 1 NSTR to WETH?
The exchange rate of 1 NSTR to WETH is 0.000009445, captured at 9:20 PM UTC.
How much is 1 NSTR in dollars?
The price of converting 1 NSTR to USD is $0.02347 today.
NSTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 10:40:24 PM | sell | $234.76 | $0.02347 | 0.09445 | 0.059445 | 10,000 | 0xb4...a4d2 | |
| 06/27/2025 | 6:58:58 PM | buy | $270.26 | $0.02273 | 0.1127 | 0.059487 | 11,886.36 | 0x1c...1af2 | |
| 06/26/2025 | 3:33:31 PM | buy | $100.45 | $0.02264 | 0.04148 | 0.059352 | 4,435.92 | 0xd5...393e | |
| 06/26/2025 | 3:06:33 PM | buy | $378.8 | $0.02248 | 0.1546 | 0.059182 | 16,843.39 | 0xc0...edf2 | |
| 06/26/2025 | 3:04:22 PM | buy | $220.3 | $0.02197 | 0.08994 | 0.058972 | 10,024.44 | 0xa5...f0e3 | |
| 06/26/2025 | 10:25:15 AM | buy | $0.01 | $0.02191 | 0.054063 | 0.058896 | 0.4567 | 0x27...7bb1 | |
| 06/26/2025 | 12:15:15 AM | sell | $257.06 | $0.02159 | 0.1063 | 0.058933 | 11,902.81 | 0x9e...5edb | |
| 06/24/2025 | 7:59:33 AM | sell | $217.54 | $0.02185 | 0.09058 | 0.059101 | 9,952.2 | 0xf5...c29a | |
| 06/23/2025 | 7:55:21 PM | sell | $289.98 | $0.02148 | 0.1253 | 0.059287 | 13,500 | 0x4d...8a46 | |
| 06/22/2025 | 3:22:15 PM | buy | $205.24 | $0.02062 | 0.09327 | 0.059372 | 9,952.2 | 0xe8...adf8 | |
| 06/21/2025 | 9:50:07 PM | buy | $586.29 | $0.02078 | 0.2558 | 0.059069 | 28,209.39 | 0xf3...e2d9 | |
| 06/16/2025 | 6:31:47 AM | sell | $160.15 | $0.02312 | 0.06131 | 0.058851 | 6,926.71 | 0x78...45c7 | |
| 06/15/2025 | 1:24:23 AM | sell | $88.37 | $0.02264 | 0.03485 | 0.058933 | 3,902 | 0xd0...d36c | |
| 06/14/2025 | 9:57:26 AM | sell | $154.97 | $0.0228 | 0.06126 | 0.059014 | 6,796 | 0x3f...c306 | |
| 06/13/2025 | 8:04:01 AM | sell | $101.18 | $0.02305 | 0.03993 | 0.059101 | 4,388 | 0x2c...7a30 | |
| 06/12/2025 | 12:12:06 PM | buy | $281.15 | $0.02385 | 0.1032 | 0.058764 | 11,785.36 | 0xcb...5838 | |
| 06/11/2025 | 5:40:52 PM | sell | $427.55 | $0.02506 | 0.1492 | 0.05875 | 17,060 | 0x46...8f16 | |
| 06/10/2025 | 11:42:29 AM | sell | $121.24 | $0.0248 | 0.04357 | 0.058914 | 4,888.51 | 0x53...df1e | |
| 06/10/2025 | 1:26:19 AM | sell | $51.26 | $0.02427 | 0.01893 | 0.058967 | 2,112 | 0x6b...5259 | |
| 06/10/2025 | 1:23:53 AM | sell | $158.32 | $0.02444 | 0.05851 | 0.059033 | 6,478 | 0x4d...568c |