- WhatToFarm
- Arbitrum
- Uniswap V3
- NSTR-WETH LPs
Info about NSTR-WETH pair
- Pooled NSTR:
- 732,022.4
- Pooled WETH:
- $16.83
NSTR/WETH price stats on Arbitrum
As of January 20, 2025, the current price of NSTR token on DEX Uniswap V3 is $0.07615. NSTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NSTR token contract is 0x6D7187220f769bdE541FF51Dd37ee07416F861d2 with a market cap $88,813.61. The liquidity pool contract is 0xe8e15877757176fc9793b5b7abCbA16dF6c320d3 with total value locked (TVL) of $110,893.95. The NSTR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NSTR/WETH now?
The current liquidity of NSTR/WETH with the contract address 0xe8e15877757176fc9793b5b7abCbA16dF6c320d3 is $110,893.95.
How many transactions are there in the NSTR/WETH pool in the last 24 hours?
The total transactions of NSTR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NSTR/WETH pool in the last 24 hours?
NSTR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NSTR to WETH?
The exchange rate of 1 NSTR to WETH is 0.00002324, captured at 4:14 AM UTC.
How much is 1 NSTR in dollars?
The price of converting 1 NSTR to USD is $0.07615 today.
NSTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 10:39:36 PM | sell | $768.82 | $0.07615 | 0.2346 | 0.00002324 | 10,095 | 0x18...8912 | |
| 01/13/2025 | 6:38:37 AM | sell | $1,112.69 | $0.07727 | 0.3463 | 0.00002405 | 14,399.92 | 0x12...184c | |
| 01/07/2025 | 6:54:26 PM | buy | $9.98 | $0.08449 | 0.002916 | 0.00002468 | 118.17 | 0xb2...d307 | |
| 01/04/2025 | 9:44:11 AM | sell | $1,094.46 | $0.0891 | 0.3046 | 0.00002479 | 12,282.68 | 0xee...26d1 | |
| 01/03/2025 | 9:53:46 PM | sell | $2,046.86 | $0.09223 | 0.5674 | 0.00002556 | 22,191.12 | 0x34...8e99 | |
| 12/31/2024 | 10:37:25 PM | buy | $0.3328 | $0.08758 | 0.0000997 | 0.00002623 | 3.79 | 0x3d...8f39 | |
| 12/22/2024 | 10:51:09 PM | buy | $9.98 | $0.08566 | 0.003056 | 0.00002623 | 116.5 | 0xda...b359 | |
| 12/20/2024 | 11:56:04 PM | sell | $2,021.79 | $0.09228 | 0.5827 | 0.00002659 | 21,907.46 | 0x32...bb24 | |
| 12/18/2024 | 3:45:02 PM | buy | $3,476.38 | $0.1022 | 0.8996 | 0.00002646 | 33,986.65 | 0x11...6bce | |
| 12/18/2024 | 9:34:29 AM | sell | $493.79 | $0.09892 | 0.1279 | 0.00002562 | 4,991.54 | 0x62...ad99 | |
| 12/17/2024 | 11:58:13 PM | buy | $499.18 | $0.1 | 0.1286 | 0.00002577 | 4,991.54 | 0xb0...7b5d |