- WhatToFarm
- Arbitrum
- Uniswap V3
- NSTR-WETH LPs
Info about NSTR-WETH pair
- Pooled NSTR:
- 1.14M
- Pooled WETH:
- $10.86
NSTR/WETH price stats on Arbitrum
As of June 2, 2025, the current price of NSTR token on DEX Uniswap V3 is $0.02632. NSTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NSTR token contract is 0x6D7187220f769bdE541FF51Dd37ee07416F861d2 with a market cap $41,364.35. The liquidity pool contract is 0xe8e15877757176fc9793b5b7abCbA16dF6c320d3 with total value locked (TVL) of $53,867.23. The NSTR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NSTR/WETH now?
The current liquidity of NSTR/WETH with the contract address 0xe8e15877757176fc9793b5b7abCbA16dF6c320d3 is $53,867.23.
How many transactions are there in the NSTR/WETH pool in the last 24 hours?
The total transactions of NSTR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NSTR/WETH pool in the last 24 hours?
NSTR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NSTR to WETH?
The exchange rate of 1 NSTR to WETH is 0.000009705, captured at 10:30 AM UTC.
How much is 1 NSTR in dollars?
The price of converting 1 NSTR to USD is $0.02632 today.
NSTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 2:18:45 AM | sell | $526.53 | $0.02632 | 0.1941 | 0.059705 | 20,000 | 0xfd...eb10 | |
| 05/27/2025 | 3:11:31 PM | sell | $265.49 | $0.02655 | 0.09966 | 0.059967 | 9,998.09 | 0xd4...0f1b | |
| 05/23/2025 | 12:19:03 PM | buy | $253.55 | $0.02536 | 0.1002 | 0.00001002 | 9,998.09 | 0x2c...5140 | |
| 05/19/2025 | 6:02:41 PM | sell | $249.26 | $0.02502 | 0.09929 | 0.059967 | 9,961.89 | 0xda...cfc9 | |
| 05/18/2025 | 10:28:05 PM | sell | $332.99 | $0.02451 | 0.1382 | 0.00001018 | 13,580.6 | 0x13...689f | |
| 05/18/2025 | 8:15:28 PM | buy | $733.94 | $0.02395 | 0.309 | 0.00001008 | 30,643.3 | 0x08...e478 | |
| 05/17/2025 | 1:55:08 AM | buy | $240.63 | $0.02403 | 0.09735 | 0.059724 | 10,011.71 | 0xd4...71c1 | |
| 05/16/2025 | 2:18:34 AM | sell | $160.13 | $0.0248 | 0.06221 | 0.059635 | 6,457 | 0x94...b3ee | |
| 05/15/2025 | 2:47:26 PM | buy | $241.38 | $0.02407 | 0.09688 | 0.059663 | 10,025.88 | 0xf0...48ed | |
| 05/13/2025 | 7:36:51 PM | sell | $520.92 | $0.0261 | 0.1933 | 0.05969 | 19,953 | 0xd3...8461 | |
| 05/11/2025 | 6:39:19 AM | sell | $238.75 | $0.02523 | 0.09411 | 0.059946 | 9,462 | 0x7e...c5fa | |
| 05/11/2025 | 2:21:01 AM | sell | $375.09 | $0.02595 | 0.1469 | 0.00001016 | 14,453.47 | 0x8d...0951 | |
| 05/10/2025 | 11:00:12 AM | sell | $11.31 | $0.02475 | 0.004706 | 0.0000103 | 456.83 | 0x1f...94c2 | |
| 05/10/2025 | 10:22:12 AM | sell | $168.54 | $0.02496 | 0.07 | 0.00001037 | 6,750 | 0xa6...84a6 | |
| 05/10/2025 | 10:20:34 AM | sell | $169.57 | $0.02527 | 0.07042 | 0.00001049 | 6,707.79 | 0x5c...ef62 | |
| 05/10/2025 | 10:18:21 AM | sell | $127 | $0.02552 | 0.05281 | 0.00001061 | 4,976.55 | 0x50...a05a | |
| 05/10/2025 | 10:17:40 AM | sell | $128.18 | $0.02575 | 0.0533 | 0.00001071 | 4,976.45 | 0x2d...18ce | |
| 05/10/2025 | 10:16:29 AM | sell | $129.37 | $0.02599 | 0.0538 | 0.00001081 | 4,976.27 | 0x09...8db8 | |
| 05/10/2025 | 10:15:29 AM | sell | $130.58 | $0.02624 | 0.0543 | 0.00001091 | 4,976.16 | 0xc6...0f67 | |
| 05/10/2025 | 10:14:57 AM | sell | $13.18 | $0.02637 | 0.005484 | 0.00001096 | 500 | 0x81...6834 |