- WhatToFarm
- Arbitrum
- Uniswap V3
- NSTR-WETH LPs
Info about NSTR-WETH pair
- Pooled NSTR:
- 893,815.29
- Pooled WETH:
- $13.79
NSTR/WETH price stats on Arbitrum
As of March 19, 2025, the current price of NSTR token on DEX Uniswap V3 is $0.0295. NSTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. NSTR token contract is 0x6D7187220f769bdE541FF51Dd37ee07416F861d2 with a market cap $39,187.72. The liquidity pool contract is 0xe8e15877757176fc9793b5b7abCbA16dF6c320d3 with total value locked (TVL) of $52,652.21. The NSTR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NSTR/WETH now?
The current liquidity of NSTR/WETH with the contract address 0xe8e15877757176fc9793b5b7abCbA16dF6c320d3 is $52,652.21.
How many transactions are there in the NSTR/WETH pool in the last 24 hours?
The total transactions of NSTR/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NSTR/WETH pool in the last 24 hours?
NSTR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NSTR to WETH?
The exchange rate of 1 NSTR to WETH is 0.00001549, captured at 2:08 AM UTC.
How much is 1 NSTR in dollars?
The price of converting 1 NSTR to USD is $0.0295 today.
NSTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2025 | 8:29:57 AM | buy | $0.0002958 | $0.0295 | 0.061553 | 0.00001549 | 0.01002 | 0x92...df69 | |
| 03/15/2025 | 5:55:58 AM | buy | $192.84 | $0.02966 | 0.1 | 0.00001538 | 6,500.58 | 0x47...8dd5 | |
| 03/15/2025 | 5:55:01 AM | buy | $192.84 | $0.02923 | 0.1 | 0.00001516 | 6,595.91 | 0xbc...3d3c | |
| 03/15/2025 | 5:52:11 AM | buy | $192.84 | $0.02881 | 0.1 | 0.00001494 | 6,693.36 | 0x30...5313 | |
| 03/15/2025 | 4:52:11 AM | buy | $0.02866 | $0.02859 | 0.00001486 | 0.00001483 | 1 | 0x19...2f72 | |
| 03/10/2025 | 2:00:13 PM | sell | $306.45 | $0.03107 | 0.1469 | 0.0000149 | 9,861.9 | 0x4c...0e65 | |
| 03/08/2025 | 11:38:38 PM | sell | $335.2 | $0.03351 | 0.1523 | 0.00001523 | 10,000.73 | 0xed...b43f | |
| 03/08/2025 | 11:37:04 PM | sell | $509.22 | $0.03446 | 0.2314 | 0.00001566 | 14,777 | 0x01...19b7 | |
| 03/07/2025 | 11:52:53 AM | sell | $353.91 | $0.03538 | 0.161 | 0.0000161 | 10,001.35 | 0xbe...fad1 | |
| 03/07/2025 | 11:47:18 AM | sell | $546.66 | $0.03644 | 0.2486 | 0.00001657 | 15,000 | 0xb2...ae34 | |
| 03/07/2025 | 11:26:31 AM | sell | $304.64 | $0.03747 | 0.1384 | 0.00001702 | 8,130.32 | 0xb7...f004 | |
| 03/07/2025 | 11:13:48 AM | sell | $414.41 | $0.03831 | 0.1883 | 0.00001741 | 10,814.88 | 0x4b...e524 | |
| 03/07/2025 | 10:03:28 AM | sell | $412.13 | $0.03925 | 0.1875 | 0.00001786 | 10,499.97 | 0x7e...623a | |
| 03/04/2025 | 1:17:49 AM | buy | $1,579.68 | $0.03664 | 0.7454 | 0.00001729 | 43,104.1 | 0xca...cb1f | |
| 03/01/2025 | 8:35:59 PM | buy | $268.33 | $0.0362 | 0.1207 | 0.00001629 | 7,411.09 | 0xf2...99fe | |
| 02/25/2025 | 8:17:28 PM | buy | $0.01003 | $0.03994 | 0.054058 | 0.00001615 | 0.2511 | 0x8b...fd95 | |
| 02/23/2025 | 5:34:02 PM | sell | $3.92 | $0.04511 | 0.001399 | 0.00001606 | 87.09 | 0xf4...51a3 | |
| 02/23/2025 | 5:23:03 PM | buy | $2.99 | $0.04538 | 0.001067 | 0.00001616 | 66.05 | 0x1a...501b | |
| 02/23/2025 | 4:25:15 PM | buy | $0.9994 | $0.04516 | 0.0003575 | 0.00001615 | 22.12 | 0xbe...dfb1 |