- WhatToFarm
- Arbitrum
- Uniswap V3
- NSTR-WETH LPs
Info about NSTR-WETH pair
- Pooled NSTR:
- 0
- Pooled WETH:
- $0
NSTR/WETH price stats on Arbitrum
As of September 18, 2025, the current price of NSTR token on DEX Uniswap V3 is $0.02196. NSTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NSTR token contract is 0x6D7187220f769bdE541FF51Dd37ee07416F861d2 with a market cap $45,470.45. The liquidity pool contract is 0xe8e15877757176fc9793b5b7abCbA16dF6c320d3 with total value locked (TVL) of $0.00. The NSTR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NSTR/WETH now?
The current liquidity of NSTR/WETH with the contract address 0xe8e15877757176fc9793b5b7abCbA16dF6c320d3 is $0.00.
How many transactions are there in the NSTR/WETH pool in the last 24 hours?
The total transactions of NSTR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NSTR/WETH pool in the last 24 hours?
NSTR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NSTR to WETH?
The exchange rate of 1 NSTR to WETH is 0.000005014, captured at 11:35 AM UTC.
How much is 1 NSTR in dollars?
The price of converting 1 NSTR to USD is $0.02196 today.
NSTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 10:30:28 PM | sell | $274.24 | $0.02196 | 0.06261 | 0.055014 | 12,488 | 0xa2...f419 | |
| 08/25/2025 | 9:07:55 PM | buy | $338.14 | $0.02195 | 0.07753 | 0.055034 | 15,399.27 | 0xd8...ddc3 | |
| 08/25/2025 | 7:40:45 PM | buy | $364.97 | $0.02207 | 0.08158 | 0.054933 | 16,536.01 | 0x0c...6479 | |
| 08/25/2025 | 7:11:01 AM | buy | $225.27 | $0.0225 | 0.04857 | 0.054851 | 10,010.36 | 0x95...a18e | |
| 08/24/2025 | 10:46:24 PM | buy | $227.26 | $0.02271 | 0.04793 | 0.054791 | 10,004.18 | 0x0c...9e5c | |
| 08/22/2025 | 4:22:09 PM | sell | $205.46 | $0.023 | 0.04326 | 0.054843 | 8,932.82 | 0x2f...79d9 | |
| 08/22/2025 | 6:25:33 AM | sell | $220.99 | $0.02209 | 0.05134 | 0.055134 | 10,000 | 0x1b...895d | |
| 08/20/2025 | 3:25:57 PM | sell | $223.1 | $0.02231 | 0.052 | 0.0552 | 10,000 | 0xf7...3f2f | |
| 08/19/2025 | 4:48:30 PM | buy | $288.48 | $0.02175 | 0.06921 | 0.055221 | 13,257.57 | 0x82...25cb | |
| 08/18/2025 | 3:10:10 AM | buy | $219.86 | $0.02198 | 0.05084 | 0.055084 | 10,000.68 | 0xa0...2de8 | |
| 08/12/2025 | 6:02:53 PM | sell | $422.3 | $0.02281 | 0.09405 | 0.055081 | 18,508.84 | 0xd8...f4dd | |
| 08/12/2025 | 5:49:07 PM | sell | $231.92 | $0.02319 | 0.05175 | 0.055175 | 10,000 | 0x93...0627 |