- WhatToFarm
- Arbitrum
- Uniswap V3
- NSTR-WETH LPs
Info about NSTR-WETH pair
- Pooled NSTR:
- 1.07M
- Pooled WETH:
- $11.53
NSTR/WETH price stats on Arbitrum
As of May 9, 2025, the current price of NSTR token on DEX Uniswap V3 is $0.0238. NSTR price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,129.00. NSTR token contract is 0x6D7187220f769bdE541FF51Dd37ee07416F861d2 with a market cap $35,819.18. The liquidity pool contract is 0xe8e15877757176fc9793b5b7abCbA16dF6c320d3 with total value locked (TVL) of $50,871.29. The NSTR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NSTR/WETH now?
The current liquidity of NSTR/WETH with the contract address 0xe8e15877757176fc9793b5b7abCbA16dF6c320d3 is $50,871.29.
How many transactions are there in the NSTR/WETH pool in the last 24 hours?
The total transactions of NSTR/WETH is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the NSTR/WETH pool in the last 24 hours?
NSTR/WETH pool has a trading volume of $2,129.00 in the last 24 hours.
What is the exchange rate of 1 NSTR to WETH?
The exchange rate of 1 NSTR to WETH is 0.00001081, captured at 7:22 AM UTC.
How much is 1 NSTR in dollars?
The price of converting 1 NSTR to USD is $0.0238 today.
NSTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 12:02:20 AM | sell | $142.26 | $0.0238 | 0.06463 | 0.00001081 | 5,975.57 | 0x35...a459 | |
| 05/09/2025 | 12:00:21 AM | sell | $15.9 | $0.02395 | 0.007226 | 0.00001088 | 663.95 | 0x9a...7060 | |
| 05/08/2025 | 11:57:57 PM | sell | $159.13 | $0.02411 | 0.0723 | 0.00001095 | 6,597.87 | 0x8c...0b68 | |
| 05/08/2025 | 11:55:26 PM | sell | $35.83 | $0.02428 | 0.01629 | 0.00001104 | 1,475.45 | 0xb6...a362 | |
| 05/08/2025 | 11:52:34 PM | sell | $357.75 | $0.02459 | 0.1631 | 0.00001121 | 14,548.38 | 0x5b...960d | |
| 05/08/2025 | 7:06:53 PM | sell | $879.61 | $0.02434 | 0.4254 | 0.00001177 | 36,128 | 0x0c...3993 | |
| 05/08/2025 | 8:10:33 AM | sell | $110.33 | $0.02366 | 0.05714 | 0.00001225 | 4,662.42 | 0x6b...a843 | |
| 05/08/2025 | 5:02:29 AM | sell | $236.2 | $0.02362 | 0.1243 | 0.00001243 | 10,000 | 0x87...361c | |
| 05/08/2025 | 4:13:54 AM | sell | $191.95 | $0.02415 | 0.1006 | 0.00001266 | 7,947 | 0x49...e4b9 | |
| 05/06/2025 | 1:55:52 PM | buy | $104.72 | $0.02245 | 0.0596 | 0.00001278 | 4,663.08 | 0x09...05d7 | |
| 05/06/2025 | 1:02:23 AM | sell | $31.04 | $0.023 | 0.01708 | 0.00001266 | 1,349.37 | 0xa8...59e1 | |
| 05/06/2025 | 12:34:01 AM | sell | $201.43 | $0.02326 | 0.1107 | 0.00001279 | 8,658 | 0xd3...6faa | |
| 05/02/2025 | 11:02:26 AM | buy | $93.05 | $0.02366 | 0.05084 | 0.00001293 | 3,931.99 | 0x17...c5d5 | |
| 05/01/2025 | 1:22:37 PM | sell | $239.16 | $0.02391 | 0.1293 | 0.00001293 | 10,000 | 0x09...5bc4 | |
| 05/01/2025 | 1:18:30 PM | sell | $414.01 | $0.02458 | 0.2238 | 0.00001329 | 16,838 | 0xdb...5552 | |
| 04/28/2025 | 9:02:21 AM | sell | $81.6 | $0.02453 | 0.04515 | 0.00001357 | 3,325.44 | 0xdc...cd13 | |
| 04/28/2025 | 7:49:54 AM | sell | $165.71 | $0.02479 | 0.09169 | 0.00001372 | 6,682 | 0x3e...741b | |
| 04/28/2025 | 1:52:10 AM | buy | $242.32 | $0.02421 | 0.1376 | 0.00001375 | 10,007.44 | 0x6d...b032 | |
| 04/27/2025 | 9:09:36 PM | sell | $374.11 | $0.02478 | 0.2074 | 0.00001374 | 15,092.04 | 0xea...886b | |
| 04/23/2025 | 2:07:49 AM | sell | $214.51 | $0.02492 | 0.1213 | 0.00001409 | 8,607 | 0xea...ef3c |