- WhatToFarm
- Arbitrum
- Uniswap V3
- NST-WETH LPs
Info about NST-WETH pair
- Pooled NST:
- 173.7
- Pooled WETH:
- $0.1488
NST/WETH price stats on Arbitrum
As of December 27, 2024, the current price of NST token on DEX Uniswap V3 is $4.68. NST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NST token contract is 0x88a269Df8fe7F53E590c561954C52FCCC8EC0cFB with a market cap $18,489,808.08. The liquidity pool contract is 0x4EF4aC5fC3a22eA3a44Dfd4Cd525352A382d1A31 with total value locked (TVL) of $1,273.11. The NST/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NST/WETH now?
The current liquidity of NST/WETH with the contract address 0x4EF4aC5fC3a22eA3a44Dfd4Cd525352A382d1A31 is $1,273.11.
How many transactions are there in the NST/WETH pool in the last 24 hours?
The total transactions of NST/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NST/WETH pool in the last 24 hours?
NST/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NST to WETH?
The exchange rate of 1 NST to WETH is 0.001518, captured at 12:54 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $4.68 today.
NST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2024 | 10:09:32 PM | buy | $5.1 | $4.68 | 0.001656 | 0.001518 | 1.09 | 0xca...9aef | |
| 05/06/2024 | 9:35:30 PM | sell | $5.61 | $4.68 | 0.00182 | 0.001519 | 1.19 | 0xdd...d967 | |
| 05/06/2024 | 9:18:09 PM | buy | $4.58 | $4.69 | 0.001486 | 0.001521 | 0.9771 | 0x41...77a6 | |
| 05/06/2024 | 9:13:30 PM | sell | $5.52 | $4.69 | 0.001791 | 0.001522 | 1.17 | 0x0d...6d8e | |
| 05/06/2024 | 9:08:45 PM | buy | $11.75 | $4.66 | 0.003814 | 0.001512 | 2.52 | 0x2e...ef4f | |
| 05/06/2024 | 9:04:22 PM | buy | $3.89 | $4.57 | 0.001266 | 0.001487 | 0.8515 | 0xa9...53d1 | |
| 05/06/2024 | 8:52:55 PM | buy | $3.28 | $4.53 | 0.001068 | 0.001475 | 0.7238 | 0x64...229d | |
| 05/06/2024 | 8:52:05 PM | buy | $8.24 | $4.48 | 0.002681 | 0.001457 | 1.83 | 0x9e...1fec | |
| 05/06/2024 | 8:48:27 PM | sell | $4.93 | $4.46 | 0.001603 | 0.001451 | 1.1 | 0x58...a3a3 | |
| 05/06/2024 | 8:48:24 PM | sell | $9.69 | $4.53 | 0.003149 | 0.001475 | 2.13 | 0x19...1f2d | |
| 05/06/2024 | 8:48:24 PM | sell | $4.92 | $4.61 | 0.001599 | 0.001498 | 1.06 | 0xa5...3132 | |
| 05/06/2024 | 8:33:41 PM | buy | $4.92 | $4.61 | 0.001599 | 0.001498 | 1.06 | 0xe8...1f28 | |
| 05/06/2024 | 8:17:01 PM | buy | $4.36 | $4.54 | 0.001425 | 0.001483 | 0.9606 | 0x6c...8bcf | |
| 05/06/2024 | 8:14:31 PM | buy | $1.71 | $4.52 | 0.0005596 | 0.001474 | 0.3796 | 0xa2...73b6 | |
| 05/06/2024 | 7:59:00 PM | buy | $2.62 | $4.5 | 0.000856 | 0.001467 | 0.5834 | 0xfb...708b | |
| 05/06/2024 | 7:43:29 PM | buy | $2.79 | $4.46 | 0.0009138 | 0.001458 | 0.6265 | 0x5f...373d | |
| 05/06/2024 | 7:25:11 PM | sell | $1.05 | $4.45 | 0.0003435 | 0.001455 | 0.236 | 0x32...4604 | |
| 05/06/2024 | 7:14:44 PM | sell | $4.85 | $4.48 | 0.001587 | 0.001464 | 1.08 | 0x15...c69c | |
| 05/06/2024 | 7:07:40 PM | buy | $4.91 | $4.5 | 0.001599 | 0.001465 | 1.09 | 0x12...94ca | |
| 05/06/2024 | 6:41:50 PM | sell | $7.67 | $4.52 | 0.002493 | 0.001469 | 1.69 | 0xfc...495b |