- WhatToFarm
- Arbitrum
- Uniswap V3
- NST-WETH LPs
Info about NST-WETH pair
- Pooled NST:
- 14,281.52
- Pooled WETH:
- $3.84
NST/WETH price stats on Arbitrum
As of December 24, 2024, the current price of NST token on DEX Uniswap V3 is $6.74. NST price is up 19.93% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $42,375.21. NST token contract is 0x88a269Df8fe7F53E590c561954C52FCCC8EC0cFB with a market cap $24,855,266.25. The liquidity pool contract is 0xbb219CFdF6cd847554600D7c88034536f2656401 with total value locked (TVL) of $109,514.02. The NST/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NST/WETH now?
The current liquidity of NST/WETH with the contract address 0xbb219CFdF6cd847554600D7c88034536f2656401 is $109,514.02.
How many transactions are there in the NST/WETH pool in the last 24 hours?
The total transactions of NST/WETH is 247 in the last 24 hours, 91 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the NST/WETH pool in the last 24 hours?
NST/WETH pool has a trading volume of $42,375.21 in the last 24 hours.
What is the exchange rate of 1 NST to WETH?
The exchange rate of 1 NST to WETH is 0.001959, captured at 2:00 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $6.74 today.
NST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | 1:56:12 PM | buy | $16.43 | $6.74 | 0.004776 | 0.001959 | 2.43 | 0xb0...bfd7 | |
| 12/24/2024 | 1:56:08 PM | buy | $309.63 | $6.72 | 0.09 | 0.001953 | 46.06 | 0xa5...1f98 | |
| 12/24/2024 | 1:44:23 PM | buy | $356.66 | $6.66 | 0.104 | 0.001942 | 53.54 | 0x61...233f | |
| 12/24/2024 | 1:40:37 PM | sell | $1,109.18 | $6.57 | 0.3234 | 0.001916 | 168.75 | 0x82...0a9f | |
| 12/24/2024 | 1:21:29 PM | sell | $538.38 | $6.62 | 0.158 | 0.001945 | 81.25 | 0x0c...9ebd | |
| 12/24/2024 | 12:59:21 PM | sell | $6.71 | $6.64 | 0.001974 | 0.001954 | 1.01 | 0x3c...1324 | |
| 12/24/2024 | 12:59:18 PM | sell | $35.64 | $6.64 | 0.01048 | 0.001955 | 5.36 | 0xfd...bb1f | |
| 12/24/2024 | 12:55:58 PM | sell | $99.86 | $6.65 | 0.02936 | 0.001957 | 15 | 0x17...bf7c | |
| 12/24/2024 | 12:23:58 PM | sell | $443.21 | $6.68 | 0.1303 | 0.001966 | 66.27 | 0x33...8b48 | |
| 12/24/2024 | 12:23:30 PM | sell | $402.98 | $6.71 | 0.1185 | 0.001975 | 60 | 0xa7...d541 | |
| 12/24/2024 | 12:23:30 PM | sell | $67.09 | $6.7 | 0.01973 | 0.001973 | 10 | 0xa7...d541 | |
| 12/24/2024 | 12:23:30 PM | sell | $201.17 | $6.7 | 0.05916 | 0.001972 | 30 | 0xa7...d541 | |
| 12/24/2024 | 12:23:30 PM | sell | $67.23 | $6.72 | 0.01977 | 0.001977 | 10 | 0xa7...d541 | |
| 12/24/2024 | 12:23:17 PM | sell | $403.78 | $6.72 | 0.1187 | 0.001979 | 60 | 0xca...a2eb | |
| 12/24/2024 | 12:22:56 PM | sell | $606.96 | $6.74 | 0.1784 | 0.001983 | 90 | 0xdb...3c42 | |
| 12/24/2024 | 12:22:42 PM | sell | $608.52 | $6.76 | 0.1789 | 0.001988 | 90 | 0x21...3409 | |
| 12/24/2024 | 12:21:52 PM | sell | $610.08 | $6.77 | 0.1794 | 0.001993 | 90 | 0xd6...d5b1 | |
| 12/24/2024 | 12:21:52 PM | sell | $135.78 | $6.78 | 0.03993 | 0.001996 | 20 | 0xd6...d5b1 | |
| 12/24/2024 | 12:21:34 PM | sell | $67.92 | $6.79 | 0.01997 | 0.001997 | 10 | 0xd8...c371 | |
| 12/24/2024 | 12:21:34 PM | sell | $68.13 | $6.81 | 0.02003 | 0.002003 | 10 | 0xd8...c371 |