- WhatToFarm
- Arbitrum
- Uniswap V3
- NST-WETH LPs
Info about NST-WETH pair
- Pooled NST:
- 2,297.86
- Pooled WETH:
- $1.08
NST/WETH price stats on Arbitrum
As of July 11, 2025, the current price of NST token on DEX Uniswap V3 is $2.71. NST price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $370.72. NST token contract is 0x88a269Df8fe7F53E590c561954C52FCCC8EC0cFB with a market cap $9,692,264.75. The liquidity pool contract is 0xbb219CFdF6cd847554600D7c88034536f2656401 with total value locked (TVL) of $9,450.99. The NST/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NST/WETH now?
The current liquidity of NST/WETH with the contract address 0xbb219CFdF6cd847554600D7c88034536f2656401 is $9,450.99.
How many transactions are there in the NST/WETH pool in the last 24 hours?
The total transactions of NST/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NST/WETH pool in the last 24 hours?
NST/WETH pool has a trading volume of $370.72 in the last 24 hours.
What is the exchange rate of 1 NST to WETH?
The exchange rate of 1 NST to WETH is 0.000917, captured at 5:40 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $2.71 today.
NST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 2:47:32 AM | sell | $13.75 | $2.71 | 0.004649 | 0.000917 | 5.07 | 0x4e...db12 | |
| 07/11/2025 | 2:31:43 AM | sell | $6.8 | $2.72 | 0.002303 | 0.0009214 | 2.5 | 0xe9...eb61 | |
| 07/11/2025 | 2:13:41 AM | sell | $21.92 | $2.74 | 0.007421 | 0.0009276 | 8 | 0x6e...0802 | |
| 07/10/2025 | 11:05:05 PM | sell | $29.9 | $2.78 | 0.01007 | 0.0009389 | 10.73 | 0xe8...8933 | |
| 07/10/2025 | 10:47:54 PM | sell | $3.31 | $2.8 | 0.001119 | 0.0009461 | 1.18 | 0x7f...d2fc | |
| 07/10/2025 | 10:35:16 PM | sell | $8.23 | $2.81 | 0.002779 | 0.0009486 | 2.92 | 0x86...90ab | |
| 07/10/2025 | 8:39:05 PM | buy | $9.79 | $2.72 | 0.003472 | 0.0009674 | 3.58 | 0x0d...e51a | |
| 07/10/2025 | 7:26:49 PM | sell | $57.27 | $2.7 | 0.02034 | 0.0009591 | 21.21 | 0x73...a01f | |
| 07/10/2025 | 6:30:36 PM | buy | $19.98 | $2.78 | 0.007091 | 0.0009875 | 7.18 | 0x3d...a21a | |
| 07/10/2025 | 5:28:55 PM | sell | $34.2 | $2.73 | 0.01214 | 0.0009712 | 12.5 | 0xea...d32d | |
| 07/10/2025 | 5:09:37 PM | buy | $54.06 | $2.78 | 0.01917 | 0.0009863 | 19.44 | 0x63...fab0 | |
| 07/10/2025 | 4:36:30 PM | buy | $25.31 | $2.71 | 0.009019 | 0.0009678 | 9.31 | 0xcd...6329 | |
| 07/10/2025 | 4:33:48 PM | buy | $24.96 | $2.68 | 0.008887 | 0.0009561 | 9.29 | 0xba...1cd0 | |
| 07/10/2025 | 4:27:16 PM | sell | $12.53 | $2.61 | 0.004478 | 0.0009343 | 4.79 | 0x5e...247d | |
| 07/10/2025 | 1:25:29 PM | sell | $5.86 | $2.6 | 0.002111 | 0.0009386 | 2.24 | 0x32...6d73 | |
| 07/10/2025 | 1:24:55 PM | sell | $7.85 | $2.61 | 0.002825 | 0.0009418 | 3 | 0x03...b909 | |
| 07/10/2025 | 9:06:18 AM | buy | $27.93 | $2.67 | 0.01 | 0.0009562 | 10.45 | 0x39...7433 | |
| 07/10/2025 | 9:03:55 AM | buy | $6.97 | $2.64 | 0.002497 | 0.0009481 | 2.63 | 0x2a...2b53 | |
| 07/09/2025 | 8:11:36 PM | buy | $13.08 | $2.59 | 0.00475 | 0.0009435 | 5.03 | 0x5a...d143 | |
| 07/09/2025 | 5:46:10 PM | sell | $12.12 | $2.46 | 0.004555 | 0.0009246 | 4.92 | 0x03...9eef |