- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-NST LPs
Info about WETH-NST pair
- Pooled WETH:
- 0.5413
- Pooled NST:
- $985.37
WETH/NST price stats on Arbitrum
As of September 16, 2025, the current price of WETH token on DEX Uniswap V3 is $4,475.42. WETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,629.65. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $659,897,566.78. The liquidity pool contract is 0xbb219CFdF6cd847554600D7c88034536f2656401 with total value locked (TVL) of $5,714.83. The WETH/NST trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/NST now?
The current liquidity of WETH/NST with the contract address 0xbb219CFdF6cd847554600D7c88034536f2656401 is $5,714.83.
How many transactions are there in the WETH/NST pool in the last 24 hours?
The total transactions of WETH/NST is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WETH/NST pool in the last 24 hours?
WETH/NST pool has a trading volume of $2,629.65 in the last 24 hours.
What is the exchange rate of 1 WETH to NST?
The exchange rate of 1 WETH to NST is 1,339.65, captured at 9:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,475.42 today.
WETH-NST price chart
| Date | Time | Price $ | Price NST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 7:46:25 PM | buy | $141.94 | $3.34 | 0.03171 | 0.0007464 | 42.48 | 0x6c...1c5a | |
| 09/16/2025 | 7:30:36 PM | buy | $3.34 | $3.33 | 0.0007473 | 0.0007455 | 1 | 0x1e...8859 | |
| 09/16/2025 | 4:25:43 PM | buy | $2.35 | $3.32 | 0.0005277 | 0.0007454 | 0.7079 | 0x6f...9541 | |
| 09/16/2025 | 4:24:35 PM | sell | $0.634 | $3.25 | 0.0001421 | 0.0007306 | 0.1945 | 0x85...f9ce | |
| 09/16/2025 | 3:59:08 PM | buy | $444.58 | $3.31 | 0.09968 | 0.0007425 | 134.23 | 0xd9...c903 | |
| 09/16/2025 | 3:51:46 PM | buy | $9.4 | $3.28 | 0.002117 | 0.0007396 | 2.86 | 0xe3...a278 | |
| 09/16/2025 | 1:26:41 PM | buy | $2.39 | $3.33 | 0.0005312 | 0.0007395 | 0.7182 | 0x31...687e | |
| 09/16/2025 | 1:25:34 PM | sell | $43.77 | $3.27 | 0.009703 | 0.0007262 | 13.36 | 0x89...58ca | |
| 09/16/2025 | 1:25:34 PM | sell | $43.93 | $3.27 | 0.009738 | 0.0007268 | 13.39 | 0x57...ed14 | |
| 09/16/2025 | 1:25:35 PM | sell | $42.67 | $3.27 | 0.009459 | 0.0007251 | 13.04 | 0x8e...c223 | |
| 09/16/2025 | 1:25:34 PM | sell | $45.14 | $3.27 | 0.01 | 0.0007256 | 13.79 | 0x1f...7cee | |
| 09/16/2025 | 1:25:08 PM | sell | $45.7 | $3.28 | 0.01013 | 0.0007273 | 13.93 | 0x4f...438e | |
| 09/16/2025 | 1:25:08 PM | sell | $164.36 | $3.28 | 0.03643 | 0.0007287 | 50 | 0x61...a88f | |
| 09/16/2025 | 11:37:59 AM | buy | $0.3776 | $3.35 | 0.00008375 | 0.0007445 | 0.1124 | 0x69...ff45 | |
| 09/16/2025 | 11:17:19 AM | buy | $453.03 | $3.34 | 0.1004 | 0.0007415 | 135.48 | 0x5e...6130 | |
| 09/16/2025 | 7:25:50 AM | sell | $24.47 | $3.26 | 0.005425 | 0.0007233 | 7.5 | 0x23...b5c5 | |
| 09/16/2025 | 6:50:05 AM | sell | $33.52 | $3.26 | 0.007433 | 0.0007243 | 10.26 | 0xc2...3ac9 | |
| 09/16/2025 | 4:22:46 AM | buy | $65.4 | $3.32 | 0.01451 | 0.0007385 | 19.65 | 0x9a...18c5 | |
| 09/15/2025 | 10:33:14 PM | buy | $3.94 | $3.33 | 0.000873 | 0.0007374 | 1.18 | 0x62...f5a3 | |
| 09/15/2025 | 10:18:16 PM | buy | $1.63 | $3.33 | 0.0003611 | 0.0007373 | 0.4897 | 0x64...79f2 |