- WhatToFarm
- Arbitrum
- Uniswap V3
- NST-WETH LPs
Info about NST-WETH pair
- Pooled NST:
- 1,574.88
- Pooled WETH:
- $0.5899
NST/WETH price stats on Arbitrum
As of November 12, 2025, the current price of NST token on DEX Uniswap V3 is $2.32. NST price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $6,376.40. NST token contract is 0x88a269Df8fe7F53E590c561954C52FCCC8EC0cFB with a market cap $8,363,623.51. The liquidity pool contract is 0xbb219CFdF6cd847554600D7c88034536f2656401 with total value locked (TVL) of $5,676.32. The NST/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NST/WETH now?
The current liquidity of NST/WETH with the contract address 0xbb219CFdF6cd847554600D7c88034536f2656401 is $5,676.32.
How many transactions are there in the NST/WETH pool in the last 24 hours?
The total transactions of NST/WETH is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the NST/WETH pool in the last 24 hours?
NST/WETH pool has a trading volume of $6,376.40 in the last 24 hours.
What is the exchange rate of 1 NST to WETH?
The exchange rate of 1 NST to WETH is 0.0006802, captured at 6:44 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $2.32 today.
NST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 4:36:58 PM | buy | $1.47 | $2.32 | 0.0004324 | 0.0006802 | 0.6356 | 0xc3...c4d7 | |
| 11/12/2025 | 4:34:16 PM | buy | $183.09 | $2.31 | 0.05365 | 0.0006791 | 79 | 0xfe...a36b | |
| 11/12/2025 | 4:33:46 PM | buy | $0.9063 | $2.31 | 0.0002659 | 0.0006779 | 0.3922 | 0xa4...91a7 | |
| 11/12/2025 | 4:24:41 PM | sell | $254.96 | $2.26 | 0.07492 | 0.000666 | 112.5 | 0x90...3ab7 | |
| 11/12/2025 | 4:24:16 PM | sell | $291.56 | $2.27 | 0.08568 | 0.0006693 | 128 | 0x78...323e | |
| 11/12/2025 | 4:24:11 PM | sell | $310.32 | $2.29 | 0.09119 | 0.000673 | 135.49 | 0xdf...61a8 | |
| 11/12/2025 | 4:23:15 PM | sell | $195.34 | $2.3 | 0.0574 | 0.0006761 | 84.9 | 0x39...036f | |
| 11/12/2025 | 4:23:03 PM | sell | $200.84 | $2.3 | 0.05902 | 0.0006785 | 86.97 | 0x1f...2ffe | |
| 11/12/2025 | 4:16:28 PM | buy | $81.34 | $2.35 | 0.0239 | 0.0006931 | 34.48 | 0x0c...0456 | |
| 11/12/2025 | 4:11:02 PM | buy | $169.95 | $2.35 | 0.05 | 0.0006915 | 72.3 | 0xea...b4ce | |
| 11/12/2025 | 3:38:53 PM | buy | $179.49 | $2.38 | 0.05189 | 0.0006894 | 75.27 | 0xa8...b1e4 | |
| 11/12/2025 | 3:21:28 PM | buy | $180.12 | $2.38 | 0.0519 | 0.0006872 | 75.53 | 0x10...8eb6 | |
| 11/12/2025 | 3:21:05 PM | buy | $215.14 | $2.37 | 0.06199 | 0.0006848 | 90.53 | 0x59...a9bc | |
| 11/12/2025 | 2:51:06 PM | buy | $220.12 | $2.39 | 0.06277 | 0.0006821 | 92.02 | 0xef...b570 | |
| 11/12/2025 | 12:27:16 PM | sell | $0.7335 | $2.38 | 0.0002055 | 0.0006673 | 0.308 | 0xd3...731d | |
| 11/12/2025 | 12:23:19 PM | sell | $280.71 | $2.38 | 0.07869 | 0.0006689 | 117.62 | 0xec...5ae8 | |
| 11/12/2025 | 11:14:35 AM | sell | $5.23 | $2.39 | 0.001468 | 0.0006706 | 2.18 | 0xb7...d65b | |
| 11/12/2025 | 10:56:43 AM | sell | $107.18 | $2.36 | 0.03041 | 0.0006713 | 45.31 | 0x6d...d7ef | |
| 11/12/2025 | 10:54:18 AM | sell | $4.76 | $2.36 | 0.001351 | 0.0006719 | 2.01 | 0x8e...3c81 | |
| 11/12/2025 | 10:49:03 AM | sell | $189.52 | $2.37 | 0.05378 | 0.0006731 | 79.9 | 0xf7...caea |