- WhatToFarm
- Arbitrum
- Uniswap V3
- NST-WETH LPs
Info about NST-WETH pair
- Pooled NST:
- 842.72
- Pooled WETH:
- $0.7931
NST/WETH price stats on Arbitrum
As of October 19, 2025, the current price of NST token on DEX Uniswap V3 is $2.7. NST price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $5,950.21. NST token contract is 0x88a269Df8fe7F53E590c561954C52FCCC8EC0cFB with a market cap $9,747,889.77. The liquidity pool contract is 0xbb219CFdF6cd847554600D7c88034536f2656401 with total value locked (TVL) of $5,361.69. The NST/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NST/WETH now?
The current liquidity of NST/WETH with the contract address 0xbb219CFdF6cd847554600D7c88034536f2656401 is $5,361.69.
How many transactions are there in the NST/WETH pool in the last 24 hours?
The total transactions of NST/WETH is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NST/WETH pool in the last 24 hours?
NST/WETH pool has a trading volume of $5,950.21 in the last 24 hours.
What is the exchange rate of 1 NST to WETH?
The exchange rate of 1 NST to WETH is 0.0006954, captured at 10:07 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $2.7 today.
NST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 10:19:01 PM | buy | $152.91 | $2.7 | 0.03933 | 0.0006954 | 56.55 | 0x8a...15f8 | |
| 10/18/2025 | 10:18:16 PM | buy | $136.36 | $2.69 | 0.03507 | 0.0006934 | 50.58 | 0x59...897a | |
| 10/18/2025 | 10:13:47 PM | buy | $240 | $2.68 | 0.06173 | 0.0006908 | 89.36 | 0x96...6bf2 | |
| 10/18/2025 | 8:57:35 PM | buy | $202.46 | $2.68 | 0.05177 | 0.0006878 | 75.27 | 0xe4...8531 | |
| 10/18/2025 | 8:46:21 PM | buy | $100.31 | $2.68 | 0.02565 | 0.0006857 | 37.4 | 0xef...1b5d | |
| 10/18/2025 | 7:11:47 PM | buy | $199.8 | $2.65 | 0.05146 | 0.0006836 | 75.27 | 0x00...b89e | |
| 10/18/2025 | 6:07:48 PM | buy | $202.91 | $2.65 | 0.052 | 0.0006809 | 76.36 | 0xd7...22af | |
| 10/18/2025 | 6:07:22 PM | buy | $198.54 | $2.64 | 0.05087 | 0.0006781 | 75.02 | 0xe9...3782 | |
| 10/18/2025 | 6:07:20 PM | buy | $165.18 | $2.63 | 0.04233 | 0.0006756 | 62.64 | 0xbf...436f | |
| 10/18/2025 | 6:07:19 PM | buy | $46.7 | $2.63 | 0.01196 | 0.0006742 | 17.75 | 0x20...75fd | |
| 10/18/2025 | 6:07:19 PM | buy | $206.18 | $2.61 | 0.05283 | 0.0006695 | 78.91 | 0x34...b386 | |
| 10/18/2025 | 6:07:19 PM | buy | $220.41 | $2.62 | 0.05648 | 0.0006724 | 84 | 0xb2...94c5 | |
| 10/18/2025 | 6:07:17 PM | sell | $2,269.64 | $2.61 | 0.5816 | 0.00067 | 868 | 0x95...4164 | |
| 10/18/2025 | 6:06:40 PM | sell | $215.03 | $2.68 | 0.0551 | 0.0006871 | 80.19 | 0x32...77be | |
| 10/18/2025 | 12:57:17 PM | buy | $15.57 | $2.73 | 0.004 | 0.0007024 | 5.69 | 0x45...f494 | |
| 10/18/2025 | 12:53:55 PM | sell | $1,171.91 | $2.71 | 0.3008 | 0.0006964 | 432 | 0x34...0f7a | |
| 10/18/2025 | 11:26:27 AM | sell | $206.21 | $2.74 | 0.05295 | 0.000706 | 75 | 0x9a...0225 | |
| 10/17/2025 | 4:53:26 PM | buy | $136.88 | $2.73 | 0.03613 | 0.0007209 | 50.12 | 0xd1...1905 | |
| 10/17/2025 | 4:30:53 PM | buy | $205.95 | $2.73 | 0.05407 | 0.0007184 | 75.27 | 0x3d...01f1 | |
| 10/17/2025 | 2:40:31 PM | buy | $86.54 | $2.66 | 0.02325 | 0.0007163 | 32.45 | 0xf9...ee00 |