- WhatToFarm
- Arbitrum
- Uniswap V3
- NST-WETH LPs
Info about NST-WETH pair
- Pooled NST:
- 54,040.07
- Pooled WETH:
- $39.35
NST/WETH price stats on Arbitrum
As of October 18, 2025, the current price of NST token on DEX Uniswap V3 is $2.77. NST price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $77,580.35. NST token contract is 0x88a269Df8fe7F53E590c561954C52FCCC8EC0cFB with a market cap $10,011,201.28. The liquidity pool contract is 0x53D3e59FAac08184720bCB2816F4cf5b36D6767D with total value locked (TVL) of $301,728.86. The NST/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NST/WETH now?
The current liquidity of NST/WETH with the contract address 0x53D3e59FAac08184720bCB2816F4cf5b36D6767D is $301,728.86.
How many transactions are there in the NST/WETH pool in the last 24 hours?
The total transactions of NST/WETH is 729 in the last 24 hours, 367 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the NST/WETH pool in the last 24 hours?
NST/WETH pool has a trading volume of $77,580.35 in the last 24 hours.
What is the exchange rate of 1 NST to WETH?
The exchange rate of 1 NST to WETH is 0.0007184, captured at 2:17 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $2.77 today.
NST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 2:17:34 AM | buy | $10.01 | $2.77 | 0.002595 | 0.0007184 | 3.61 | 0xac...594b | |
| 10/18/2025 | 2:16:07 AM | buy | $21.89 | $2.78 | 0.00564 | 0.0007183 | 7.85 | 0x9f...7672 | |
| 10/18/2025 | 2:11:36 AM | buy | $47.11 | $2.78 | 0.01213 | 0.0007181 | 16.89 | 0xb6...eefa | |
| 10/18/2025 | 1:12:04 AM | buy | $272.65 | $2.76 | 0.07077 | 0.0007175 | 98.63 | 0xd6...7dd7 | |
| 10/18/2025 | 12:58:57 AM | buy | $46.19 | $2.75 | 0.01201 | 0.0007168 | 16.76 | 0xbd...df27 | |
| 10/18/2025 | 12:55:08 AM | buy | $38.23 | $2.75 | 0.009946 | 0.0007167 | 13.87 | 0xfd...1c67 | |
| 10/18/2025 | 12:49:47 AM | buy | $59.24 | $2.75 | 0.0154 | 0.0007165 | 21.5 | 0x31...5f14 | |
| 10/18/2025 | 12:22:29 AM | buy | $9.07 | $2.73 | 0.002373 | 0.0007163 | 3.31 | 0xe1...10cd | |
| 10/18/2025 | 12:19:29 AM | buy | $26.04 | $2.73 | 0.006814 | 0.0007162 | 9.51 | 0x27...e3a5 | |
| 10/18/2025 | 12:19:28 AM | buy | $26.04 | $2.73 | 0.006814 | 0.0007161 | 9.51 | 0x1a...d8a3 | |
| 10/17/2025 | 11:50:30 PM | sell | $8.65 | $2.73 | 0.002255 | 0.0007118 | 3.16 | 0x46...8068 | |
| 10/17/2025 | 11:49:07 PM | sell | $16.85 | $2.73 | 0.004393 | 0.0007119 | 6.17 | 0x09...e4e0 | |
| 10/17/2025 | 11:48:37 PM | sell | $15.57 | $2.73 | 0.004057 | 0.0007119 | 5.69 | 0x10...bf16 | |
| 10/17/2025 | 11:37:56 PM | sell | $46.08 | $2.73 | 0.012 | 0.0007121 | 16.85 | 0xfb...5f24 | |
| 10/17/2025 | 11:37:53 PM | sell | $67.28 | $2.73 | 0.01752 | 0.0007123 | 24.6 | 0x09...6d88 | |
| 10/17/2025 | 11:37:44 PM | sell | $46.57 | $2.73 | 0.01213 | 0.0007125 | 17.02 | 0x9d...3ea4 | |
| 10/17/2025 | 11:37:14 PM | sell | $73.66 | $2.73 | 0.01918 | 0.000713 | 26.91 | 0x21...fee0 | |
| 10/17/2025 | 11:37:15 PM | sell | $49.45 | $2.73 | 0.01288 | 0.0007127 | 18.07 | 0x9c...ae32 | |
| 10/17/2025 | 11:18:49 PM | buy | $92.63 | $2.75 | 0.02411 | 0.0007172 | 33.61 | 0x97...7027 | |
| 10/17/2025 | 11:18:48 PM | buy | $94.49 | $2.75 | 0.02459 | 0.0007168 | 34.31 | 0xf6...e805 |