WhatToFarm
/
Get started
12 Swap

Info about NST-WETH pair

Price USD
$1.34
Price
0.0006653 WETH
TVL
$157,750.61
MKT CAP
$5M
5m
0.31%
1h
0.14%
4h
-0.31%
24h
0.31%
Share
TXNS
38
Buys
18
Sells
20
Volume
4K
Telegram price alerts
Pair:
0x53D3e59FAac08184720bCB2816F4cf5b36D6767D
NST:
0x88a269Df8fe7F53E590c561954C52FCCC8EC0cFB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NST:
59,896
Pooled WETH:
$38.46

NST/WETH price stats on Arbitrum

As of May 30, 2026, the current price of NST token on DEX Uniswap V3 is $1.34. NST price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,477.04. NST token contract is 0x88a269Df8fe7F53E590c561954C52FCCC8EC0cFB with a market cap $4,954,463.86. The liquidity pool contract is 0x53D3e59FAac08184720bCB2816F4cf5b36D6767D with total value locked (TVL) of $157,750.62. The NST/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NST/WETH with the contract address 0x53D3e59FAac08184720bCB2816F4cf5b36D6767D is $157,750.62.

The total transactions of NST/WETH is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.

NST/WETH pool has a trading volume of $4,477.04 in the last 24 hours.

The exchange rate of 1 NST to WETH is 0.0006653, captured at 9:17 AM UTC.

The price of converting 1 NST to USD is $1.34 today.

NST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20269:15:14 AMbuy$0.6333$1.340.00031440.00066530.4725
0x836...eA5C
0x2b...2d94
05/30/20269:11:42 AMsell$129.87$1.330.064470.000661997.4
0x4d7...d7Aa
0xfd...6a41
05/30/20269:10:33 AMsell$151.37$1.330.075150.0006633113.3
0x4d7...d7Aa
0xec...b99d
05/30/20269:08:15 AMsell$2.57$1.330.001280.00066411.92
0xa04...Fa4a
0x84...7373
05/30/20269:08:14 AMsell$30.72$1.330.015250.000664222.97
0xa04...Fa4a
0x1d...cf79
05/30/20268:56:08 AMsell$27.55$1.330.013680.000664520.58
0xa04...Fa4a
0x3b...10c8
05/30/20268:12:55 AMsell$27.82$1.330.013820.000664820.79
0xa04...Fa4a
0x02...0edf
05/30/20268:05:44 AMbuy$0.7905$1.340.00039280.0006690.5872
0x836...eA5C
0xe0...2ce2
05/30/20268:01:53 AMbuy$202.38$1.340.10050.0006679150.54
0xfF9...c603
0x63...0b30
05/29/20268:38:57 PMsell$57.93$1.330.028720.000663243.3
0x7C5...8796
0x8a...bc7c
05/29/20267:41:10 PMbuy$31.51$1.340.01560.000667423.38
0xa04...Fa4a
0x68...3eee
05/29/20267:41:08 PMbuy$11.19$1.340.0055440.00066718.31
0xa04...Fa4a
0xe2...3ad7
05/29/20267:35:48 PMbuy$200.09$1.340.099140.0006661148.84
0x4cC...11a4
0x96...85f4
05/29/20266:23:54 PMbuy$57.73$1.340.028550.000664842.95
0x5E1...eb0C
0x95...ae2f
05/29/20265:58:07 PMbuy$14.27$1.340.007040.000664410.59
0xa04...Fa4a
0x87...5550
05/29/20265:51:35 PMbuy$32.3$1.340.015920.000664223.96
0xa04...Fa4a
0x90...e7ea
05/29/20265:32:44 PMsell$501.88$1.350.24610.0006625371.42
0xD74...a90d
0x5d...e37a
05/29/20265:31:50 PMbuy$404.37$1.360.19850.000669296.7
0xB01...9C2E
0xc9...2d57
05/29/20265:31:52 PMsell$203.5$1.350.09990.000666150
0xfF9...c603
0x0b...d888
05/29/20264:46:38 PMbuy$149.09$1.350.07320.0006663109.85
0x4d7...d7Aa
0x81...6e5b