WhatToFarm
/
Get started
12 Swap

Info about NST-WETH pair

Price USD
$1.55
Price
0.0005696 WETH
TVL
$206,011.14
MKT CAP
$5.8M
5m
0%
1h
0%
4h
3.13%
24h
3.74%
Share
TXNS
115
Buys
49
Sells
66
Volume
9K
Telegram price alerts
Pair:
0x53D3e59FAac08184720bCB2816F4cf5b36D6767D
NST:
0x88a269Df8fe7F53E590c561954C52FCCC8EC0cFB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NST:
67,283.17
Pooled WETH:
$37.27

NST/WETH price stats on Arbitrum

As of October 5, 2026, the current price of NST token on DEX Uniswap V3 is $1.55. NST price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $9,216.86. NST token contract is 0x88a269Df8fe7F53E590c561954C52FCCC8EC0cFB with a market cap $5,844,262.28. The liquidity pool contract is 0x53D3e59FAac08184720bCB2816F4cf5b36D6767D with total value locked (TVL) of $206,011.14. The NST/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NST/WETH with the contract address 0x53D3e59FAac08184720bCB2816F4cf5b36D6767D is $206,011.14.

The total transactions of NST/WETH is 115 in the last 24 hours, 49 of which are buy transactions, and 66 are sales transactions.

NST/WETH pool has a trading volume of $9,216.86 in the last 24 hours.

The exchange rate of 1 NST to WETH is 0.0005696, captured at 1:04 AM UTC.

The price of converting 1 NST to USD is $1.55 today.

NST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202611:45:29 PMbuy$23.23$1.550.0085270.000569614.96
0xa04...Fa4a
0x23...a167
10/04/202611:44:53 PMbuy$22.66$1.550.0083080.000569414.59
0xa04...Fa4a
0xa7...16bc
10/04/202611:42:16 PMbuy$19.76$1.550.0072460.000569312.72
0xa04...Fa4a
0xe5...3d82
10/04/202611:41:05 PMbuy$21.08$1.550.0077320.000569113.58
0xa04...Fa4a
0x61...e757
10/04/202611:40:07 PMbuy$23.35$1.550.0085640.000568915.05
0xa04...Fa4a
0xcc...66be
10/04/202611:40:04 PMbuy$17.79$1.550.0065240.000568811.47
0xa04...Fa4a
0x30...1681
10/04/202611:40:04 PMbuy$22.28$1.550.0081710.000568614.36
0xa04...Fa4a
0x76...e91a
10/04/202611:39:59 PMbuy$17.77$1.540.0065160.000568111.46
0xa04...Fa4a
0x5d...e332
10/04/202611:40:00 PMbuy$17.77$1.540.0065180.000568211.47
0xa04...Fa4a
0xce...ecf5
10/04/202611:40:00 PMbuy$17.78$1.550.0065210.000568511.47
0xa04...Fa4a
0x32...66f3
10/04/202611:40:00 PMbuy$17.77$1.550.0065190.000568411.46
0xa04...Fa4a
0xae...ee20
10/04/202611:39:57 PMbuy$49.35$1.540.018090.000567931.86
0xa04...Fa4a
0xe5...0fdc
10/04/202611:39:57 PMbuy$47.87$1.540.017550.000567530.93
0xa04...Fa4a
0x53...46a9
10/04/202611:39:51 PMbuy$56.08$1.540.020560.000566536.3
0xa04...Fa4a
0x83...7b39
10/04/202611:39:51 PMbuy$12.81$1.540.0046970.00056738.28
0xa04...Fa4a
0x62...c67f
10/04/202611:39:51 PMbuy$68.93$1.540.025270.00056744.58
0xa04...Fa4a
0x6e...fa2a
10/04/202610:49:38 PMsell$35.1$1.530.012870.00056322.87
0xa04...Fa4a
0xc0...7860
10/04/202610:47:30 PMsell$29.63$1.530.010860.000563719.27
0xa04...Fa4a
0x57...5b18
10/04/202610:47:30 PMsell$29.63$1.530.010860.000563319.29
0xa04...Fa4a
0xde...d41a
10/04/202610:47:30 PMsell$29.63$1.530.010860.000563519.28
0xa04...Fa4a
0xd4...cadb