- WhatToFarm
- Arbitrum
- Uniswap V3
- NST-WETH LPs
Info about NST-WETH pair
- Pooled NST:
- 60,524.5
- Pooled WETH:
- $39.33
NST/WETH price stats on Arbitrum
As of May 12, 2026, the current price of NST token on DEX Uniswap V3 is $1.54. NST price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $13,114.74. NST token contract is 0x88a269Df8fe7F53E590c561954C52FCCC8EC0cFB with a market cap $5,721,046.70. The liquidity pool contract is 0x53D3e59FAac08184720bCB2816F4cf5b36D6767D with total value locked (TVL) of $184,682.97. The NST/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NST/WETH now?
The current liquidity of NST/WETH with the contract address 0x53D3e59FAac08184720bCB2816F4cf5b36D6767D is $184,682.97.
How many transactions are there in the NST/WETH pool in the last 24 hours?
The total transactions of NST/WETH is 95 in the last 24 hours, 51 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the NST/WETH pool in the last 24 hours?
NST/WETH pool has a trading volume of $13,114.74 in the last 24 hours.
What is the exchange rate of 1 NST to WETH?
The exchange rate of 1 NST to WETH is 0.0006694, captured at 3:54 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.54 today.
NST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 3:27:55 AM | sell | $16.95 | $1.54 | 0.00733 | 0.0006694 | 10.94 | 0xd3...fa39 | |
| 05/12/2026 | 1:41:19 AM | buy | $232.63 | $1.54 | 0.1012 | 0.0006725 | 150.54 | 0xb0...5cb5 | |
| 05/11/2026 | 10:14:22 PM | sell | $17.49 | $1.56 | 0.007466 | 0.0006676 | 11.18 | 0xcd...79d8 | |
| 05/11/2026 | 9:53:52 PM | sell | $50.81 | $1.56 | 0.0217 | 0.0006679 | 32.49 | 0xc3...158e | |
| 05/11/2026 | 9:36:02 PM | buy | $364.07 | $1.57 | 0.1555 | 0.0006706 | 231.88 | 0xb2...4015 | |
| 05/11/2026 | 9:28:09 PM | buy | $235.19 | $1.56 | 0.1005 | 0.0006681 | 150.54 | 0x75...6204 | |
| 05/11/2026 | 9:00:01 PM | buy | $52.05 | $1.56 | 0.02219 | 0.0006669 | 33.28 | 0x1e...7c0e | |
| 05/11/2026 | 8:35:54 PM | buy | $1.07 | $1.56 | 0.0004596 | 0.0006666 | 0.6894 | 0xc2...08f5 | |
| 05/11/2026 | 8:26:28 PM | sell | $138.59 | $1.55 | 0.0593 | 0.0006632 | 89.41 | 0x1e...af0f | |
| 05/11/2026 | 8:05:31 PM | buy | $204.3 | $1.56 | 0.08726 | 0.0006669 | 130.83 | 0x84...ee7d | |
| 05/11/2026 | 6:54:47 PM | buy | $233.99 | $1.55 | 0.1001 | 0.0006651 | 150.54 | 0x1b...4514 | |
| 05/11/2026 | 5:36:55 PM | sell | $64.17 | $1.53 | 0.02752 | 0.0006604 | 41.67 | 0xfa...f05e | |
| 05/11/2026 | 4:16:43 PM | buy | $52.16 | $1.54 | 0.02232 | 0.0006621 | 33.72 | 0xab...6e05 | |
| 05/11/2026 | 4:16:43 PM | buy | $284.91 | $1.55 | 0.1219 | 0.0006635 | 183.8 | 0xd6...dda6 | |
| 05/11/2026 | 3:58:49 PM | sell | $2.68 | $1.53 | 0.001151 | 0.0006579 | 1.75 | 0xe8...3b07 | |
| 05/11/2026 | 3:56:55 PM | sell | $303.7 | $1.53 | 0.1302 | 0.000657 | 198.25 | 0x74...0612 | |
| 05/11/2026 | 3:56:57 PM | buy | $231.9 | $1.54 | 0.09947 | 0.0006609 | 150.5 | 0xa8...a323 | |
| 05/11/2026 | 3:56:56 PM | buy | $19.97 | $1.53 | 0.008568 | 0.0006596 | 12.98 | 0xd4...876e | |
| 05/11/2026 | 3:47:15 PM | buy | $52.27 | $1.54 | 0.02247 | 0.0006621 | 33.94 | 0x85...3b73 | |
| 05/11/2026 | 3:42:00 PM | buy | $233.29 | $1.53 | 0.1002 | 0.0006609 | 151.64 | 0xa5...79c5 |