- WhatToFarm
- Arbitrum
- Uniswap V3
- NST-WETH LPs
Info about NST-WETH pair
- Pooled NST:
- 69,197.78
- Pooled WETH:
- $32.15
NST/WETH price stats on Arbitrum
As of January 9, 2026, the current price of NST token on DEX Uniswap V3 is $1.54. NST price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $33,435.93. NST token contract is 0x88a269Df8fe7F53E590c561954C52FCCC8EC0cFB with a market cap $5,611,536.37. The liquidity pool contract is 0x53D3e59FAac08184720bCB2816F4cf5b36D6767D with total value locked (TVL) of $207,962.20. The NST/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NST/WETH now?
The current liquidity of NST/WETH with the contract address 0x53D3e59FAac08184720bCB2816F4cf5b36D6767D is $207,962.20.
How many transactions are there in the NST/WETH pool in the last 24 hours?
The total transactions of NST/WETH is 165 in the last 24 hours, 97 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the NST/WETH pool in the last 24 hours?
NST/WETH pool has a trading volume of $33,435.93 in the last 24 hours.
What is the exchange rate of 1 NST to WETH?
The exchange rate of 1 NST to WETH is 0.0004924, captured at 4:27 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.54 today.
NST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:26:17 PM | buy | $50.89 | $1.54 | 0.0162 | 0.0004924 | 32.91 | 0x4c...3d21 | |
| 01/09/2026 | 4:25:53 PM | buy | $30.64 | $1.54 | 0.009757 | 0.000492 | 19.83 | 0x7f...a223 | |
| 01/09/2026 | 4:20:10 PM | buy | $116.13 | $1.54 | 0.03698 | 0.0004912 | 75.27 | 0x65...cd3c | |
| 01/09/2026 | 4:18:44 PM | sell | $14.2 | $1.53 | 0.004522 | 0.0004878 | 9.26 | 0x53...baf2 | |
| 01/09/2026 | 3:55:34 PM | buy | $13.9 | $1.52 | 0.00449 | 0.0004907 | 9.14 | 0x0d...617f | |
| 01/09/2026 | 3:47:49 PM | buy | $61.9 | $1.52 | 0.0199 | 0.0004903 | 40.57 | 0x1f...9a07 | |
| 01/09/2026 | 3:47:34 PM | sell | $7.85 | $1.51 | 0.002525 | 0.0004871 | 5.18 | 0x5c...483a | |
| 01/09/2026 | 3:42:44 PM | buy | $84.99 | $1.52 | 0.0273 | 0.0004897 | 55.74 | 0x19...f9ea | |
| 01/09/2026 | 3:29:33 PM | sell | $22.51 | $1.52 | 0.007198 | 0.0004864 | 14.79 | 0xb8...6c97 | |
| 01/09/2026 | 3:29:29 PM | sell | $26.94 | $1.52 | 0.008614 | 0.0004867 | 17.69 | 0xc6...d1ae | |
| 01/09/2026 | 3:29:23 PM | sell | $26.96 | $1.52 | 0.008624 | 0.0004872 | 17.69 | 0xc1...a799 | |
| 01/09/2026 | 3:29:24 PM | sell | $26.94 | $1.52 | 0.008619 | 0.0004869 | 17.69 | 0xb5...06d4 | |
| 01/09/2026 | 3:29:12 PM | sell | $26.97 | $1.52 | 0.008629 | 0.0004875 | 17.69 | 0x66...f6e5 | |
| 01/09/2026 | 3:28:55 PM | sell | $26.94 | $1.52 | 0.008634 | 0.0004878 | 17.69 | 0x78...a9dd | |
| 01/09/2026 | 3:28:54 PM | sell | $26.95 | $1.52 | 0.008639 | 0.000488 | 17.69 | 0x5e...d1ef | |
| 01/09/2026 | 3:28:37 PM | sell | $26.95 | $1.52 | 0.008643 | 0.0004883 | 17.69 | 0x0e...96bb | |
| 01/09/2026 | 3:27:58 PM | buy | $211.46 | $1.52 | 0.06792 | 0.0004903 | 138.5 | 0x38...6ba1 | |
| 01/09/2026 | 3:27:32 PM | buy | $312.59 | $1.51 | 0.1004 | 0.0004876 | 205.86 | 0x65...e57a | |
| 01/09/2026 | 3:27:27 PM | buy | $303.25 | $1.5 | 0.0974 | 0.0004845 | 201 | 0x00...692f | |
| 01/09/2026 | 3:23:55 PM | sell | $65.78 | $1.48 | 0.02124 | 0.0004804 | 44.21 | 0xe9...b2d8 |