- WhatToFarm
- Arbitrum
- Uniswap V3
- NST-WETH LPs
Info about NST-WETH pair
- Pooled NST:
- 65,632.65
- Pooled WETH:
- $33.9
NST/WETH price stats on Arbitrum
As of December 8, 2025, the current price of NST token on DEX Uniswap V3 is $1.72. NST price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $6,276.36. NST token contract is 0x88a269Df8fe7F53E590c561954C52FCCC8EC0cFB with a market cap $6,249,638.97. The liquidity pool contract is 0x53D3e59FAac08184720bCB2816F4cf5b36D6767D with total value locked (TVL) of $217,811.56. The NST/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NST/WETH now?
The current liquidity of NST/WETH with the contract address 0x53D3e59FAac08184720bCB2816F4cf5b36D6767D is $217,811.56.
How many transactions are there in the NST/WETH pool in the last 24 hours?
The total transactions of NST/WETH is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the NST/WETH pool in the last 24 hours?
NST/WETH pool has a trading volume of $6,276.36 in the last 24 hours.
What is the exchange rate of 1 NST to WETH?
The exchange rate of 1 NST to WETH is 0.0005622, captured at 12:54 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.72 today.
NST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:45:44 AM | buy | $160.31 | $1.72 | 0.05211 | 0.0005622 | 92.69 | 0x0f...991c | |
| 12/08/2025 | 12:19:18 AM | sell | $35.04 | $1.7 | 0.0115 | 0.0005585 | 20.59 | 0xcd...2bb8 | |
| 12/07/2025 | 11:56:21 PM | sell | $39.9 | $1.71 | 0.01307 | 0.0005606 | 23.31 | 0x15...f916 | |
| 12/07/2025 | 11:56:21 PM | sell | $159.33 | $1.7 | 0.05219 | 0.0005596 | 93.27 | 0x15...f916 | |
| 12/07/2025 | 11:56:10 PM | sell | $317.8 | $1.71 | 0.1041 | 0.000562 | 185.24 | 0x6d...7a99 | |
| 12/07/2025 | 11:54:44 PM | sell | $58.91 | $1.71 | 0.01929 | 0.0005629 | 34.28 | 0x1c...d47e | |
| 12/07/2025 | 11:43:59 PM | buy | $700.73 | $1.72 | 0.2297 | 0.0005646 | 406.8 | 0xf7...d5ff | |
| 12/07/2025 | 10:01:11 PM | buy | $207.62 | $1.72 | 0.0673 | 0.0005604 | 120.09 | 0x5b...c1da | |
| 12/07/2025 | 9:34:54 PM | buy | $53.43 | $1.74 | 0.01713 | 0.000559 | 30.64 | 0x8f...e2e8 | |
| 12/07/2025 | 9:33:27 PM | buy | $29.93 | $1.74 | 0.009597 | 0.0005586 | 17.18 | 0x47...15f9 | |
| 12/07/2025 | 9:33:27 PM | sell | $563.97 | $1.74 | 0.1807 | 0.000558 | 324 | 0x62...9b62 | |
| 12/07/2025 | 9:05:21 PM | buy | $2.41 | $1.77 | 0.00077 | 0.0005642 | 1.36 | 0xeb...86e1 | |
| 12/07/2025 | 7:15:21 PM | sell | $148.91 | $1.75 | 0.04768 | 0.000562 | 84.84 | 0x41...4710 | |
| 12/07/2025 | 6:31:20 PM | sell | $877.71 | $1.75 | 0.2821 | 0.0005644 | 499.9 | 0x7b...5402 | |
| 12/07/2025 | 5:25:04 PM | sell | $212.72 | $1.74 | 0.06897 | 0.0005669 | 121.66 | 0xba...8867 | |
| 12/07/2025 | 5:22:24 PM | sell | $60.63 | $1.75 | 0.01969 | 0.0005705 | 34.51 | 0x13...ba2d | |
| 12/07/2025 | 5:18:49 PM | sell | $117.08 | $1.72 | 0.03872 | 0.0005712 | 67.79 | 0xff...9afb | |
| 12/07/2025 | 5:01:11 PM | sell | $87.42 | $1.73 | 0.02891 | 0.0005727 | 50.48 | 0xac...f30e | |
| 12/07/2025 | 3:48:31 PM | buy | $297.59 | $1.7 | 0.1 | 0.0005738 | 174.26 | 0xbf...96e9 | |
| 12/07/2025 | 3:42:22 PM | buy | $595.19 | $1.69 | 0.2 | 0.0005694 | 351.22 | 0x7e...b1f9 |