Info about NST-WETH pair
- Pooled NST:
- 59,896
- Pooled WETH:
- $38.46
NST/WETH price stats on Arbitrum
As of May 30, 2026, the current price of NST token on DEX Uniswap V3 is $1.34. NST price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,477.04. NST token contract is 0x88a269Df8fe7F53E590c561954C52FCCC8EC0cFB with a market cap $4,954,463.86. The liquidity pool contract is 0x53D3e59FAac08184720bCB2816F4cf5b36D6767D with total value locked (TVL) of $157,750.62. The NST/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NST/WETH now?
The current liquidity of NST/WETH with the contract address 0x53D3e59FAac08184720bCB2816F4cf5b36D6767D is $157,750.62.
How many transactions are there in the NST/WETH pool in the last 24 hours?
The total transactions of NST/WETH is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the NST/WETH pool in the last 24 hours?
NST/WETH pool has a trading volume of $4,477.04 in the last 24 hours.
What is the exchange rate of 1 NST to WETH?
The exchange rate of 1 NST to WETH is 0.0006653, captured at 9:17 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.34 today.
NST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 9:15:14 AM | buy | $0.6333 | $1.34 | 0.0003144 | 0.0006653 | 0.4725 | 0x2b...2d94 | |
| 05/30/2026 | 9:11:42 AM | sell | $129.87 | $1.33 | 0.06447 | 0.0006619 | 97.4 | 0xfd...6a41 | |
| 05/30/2026 | 9:10:33 AM | sell | $151.37 | $1.33 | 0.07515 | 0.0006633 | 113.3 | 0xec...b99d | |
| 05/30/2026 | 9:08:15 AM | sell | $2.57 | $1.33 | 0.00128 | 0.0006641 | 1.92 | 0x84...7373 | |
| 05/30/2026 | 9:08:14 AM | sell | $30.72 | $1.33 | 0.01525 | 0.0006642 | 22.97 | 0x1d...cf79 | |
| 05/30/2026 | 8:56:08 AM | sell | $27.55 | $1.33 | 0.01368 | 0.0006645 | 20.58 | 0x3b...10c8 | |
| 05/30/2026 | 8:12:55 AM | sell | $27.82 | $1.33 | 0.01382 | 0.0006648 | 20.79 | 0x02...0edf | |
| 05/30/2026 | 8:05:44 AM | buy | $0.7905 | $1.34 | 0.0003928 | 0.000669 | 0.5872 | 0xe0...2ce2 | |
| 05/30/2026 | 8:01:53 AM | buy | $202.38 | $1.34 | 0.1005 | 0.0006679 | 150.54 | 0x63...0b30 | |
| 05/29/2026 | 8:38:57 PM | sell | $57.93 | $1.33 | 0.02872 | 0.0006632 | 43.3 | 0x8a...bc7c | |
| 05/29/2026 | 7:41:10 PM | buy | $31.51 | $1.34 | 0.0156 | 0.0006674 | 23.38 | 0x68...3eee | |
| 05/29/2026 | 7:41:08 PM | buy | $11.19 | $1.34 | 0.005544 | 0.0006671 | 8.31 | 0xe2...3ad7 | |
| 05/29/2026 | 7:35:48 PM | buy | $200.09 | $1.34 | 0.09914 | 0.0006661 | 148.84 | 0x96...85f4 | |
| 05/29/2026 | 6:23:54 PM | buy | $57.73 | $1.34 | 0.02855 | 0.0006648 | 42.95 | 0x95...ae2f | |
| 05/29/2026 | 5:58:07 PM | buy | $14.27 | $1.34 | 0.00704 | 0.0006644 | 10.59 | 0x87...5550 | |
| 05/29/2026 | 5:51:35 PM | buy | $32.3 | $1.34 | 0.01592 | 0.0006642 | 23.96 | 0x90...e7ea | |
| 05/29/2026 | 5:32:44 PM | sell | $501.88 | $1.35 | 0.2461 | 0.0006625 | 371.42 | 0x5d...e37a | |
| 05/29/2026 | 5:31:50 PM | buy | $404.37 | $1.36 | 0.1985 | 0.000669 | 296.7 | 0xc9...2d57 | |
| 05/29/2026 | 5:31:52 PM | sell | $203.5 | $1.35 | 0.0999 | 0.000666 | 150 | 0x0b...d888 | |
| 05/29/2026 | 4:46:38 PM | buy | $149.09 | $1.35 | 0.0732 | 0.0006663 | 109.85 | 0x81...6e5b |