WhatToFarm
/
Get started
12 Swap

Info about NST-WETH pair

Price USD
$1.28
Price
0.0006409 WETH
TVL
$155,798.96
MKT CAP
$4.7M
5m
0%
1h
0%
4h
3.75%
24h
5.57%
Share
TXNS
584
Buys
230
Sells
354
Volume
38K
Telegram price alerts
Pair:
0x53D3e59FAac08184720bCB2816F4cf5b36D6767D
NST:
0x88a269Df8fe7F53E590c561954C52FCCC8EC0cFB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NST:
61,772.85
Pooled WETH:
$37.85

NST/WETH price stats on Arbitrum

As of March 9, 2026, the current price of NST token on DEX Uniswap V3 is $1.28. NST price is up 5.57% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $37,871.80. NST token contract is 0x88a269Df8fe7F53E590c561954C52FCCC8EC0cFB with a market cap $4,687,084.78. The liquidity pool contract is 0x53D3e59FAac08184720bCB2816F4cf5b36D6767D with total value locked (TVL) of $155,798.96. The NST/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NST/WETH with the contract address 0x53D3e59FAac08184720bCB2816F4cf5b36D6767D is $155,798.96.

The total transactions of NST/WETH is 584 in the last 24 hours, 230 of which are buy transactions, and 354 are sales transactions.

NST/WETH pool has a trading volume of $37,871.80 in the last 24 hours.

The exchange rate of 1 NST to WETH is 0.0006409, captured at 11:52 PM UTC.

The price of converting 1 NST to USD is $1.28 today.

NST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/202610:41:18 PMsell$104.49$1.280.051940.000640981.03
0x626...2a45
0xad...4dcc
03/09/202610:39:16 PMbuy$13.01$1.290.0064780.000645510.03
0x4F1...E875
0x55...1a4b
03/09/202610:38:59 PMbuy$14.8$1.290.0073730.000645311.42
0x4F1...E875
0xbd...f95a
03/09/202610:36:07 PMbuy$41.41$1.290.020540.000644831.86
0x4F1...E875
0x29...cd16
03/09/202610:34:40 PMbuy$42.73$1.30.021170.000644132.86
0x4F1...E875
0x3d...b320
03/09/202610:32:07 PMbuy$55.92$1.290.027690.000643343.04
0x4F1...E875
0x97...aea2
03/09/202610:30:08 PMsell$34.94$1.290.017270.000639327.01
0x626...2a45
0x29...a5bf
03/09/202610:24:16 PMsell$16.86$1.290.0083490.000639713.05
0x4F1...E875
0xa0...44ae
03/09/202610:24:15 PMsell$16.88$1.290.0083560.000640313.05
0x4F1...E875
0xc5...7ee4
03/09/202610:24:16 PMsell$16.87$1.290.0083520.0006413.05
0x4F1...E875
0xce...7b80
03/09/202610:24:14 PMsell$16.89$1.290.0083590.000640513.05
0x4F1...E875
0x17...cf82
03/09/202610:24:14 PMbuy$199.95$1.290.098950.0006429153.9
0x6d3...3bA2
0xcc...13ed
03/09/202610:24:04 PMbuy$92.86$1.290.045960.000640671.74
0xB23...2614
0xae...6ddb
03/09/202610:17:11 PMsell$14.74$1.280.0072940.000636111.46
0x4F1...E875
0xaf...836c
03/09/202610:16:52 PMsell$14.75$1.280.0072970.000636411.46
0x4F1...E875
0x29...37fc
03/09/202610:16:40 PMsell$14.76$1.280.0073020.000636811.46
0x4F1...E875
0x3d...bc87
03/09/202610:16:41 PMsell$14.75$1.280.00730.000636611.46
0x4F1...E875
0xce...bded
03/09/202610:09:36 PMbuy$8.53$1.290.0042230.00064076.59
0x4F1...E875
0x8c...9ace
03/09/202610:09:31 PMbuy$8.53$1.290.0042230.00064066.59
0x4F1...E875
0xd8...449c
03/09/202610:09:19 PMbuy$8.54$1.290.0042230.00064056.59
0x4F1...E875
0x94...3917