- WhatToFarm
- Arbitrum
- Uniswap V3
- NST-WETH LPs
Info about NST-WETH pair
- Pooled NST:
- 51,488.98
- Pooled WETH:
- $42.37
NST/WETH price stats on Arbitrum
As of July 12, 2025, the current price of NST token on DEX Uniswap V3 is $2.75. NST price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $33,352.04. NST token contract is 0x88a269Df8fe7F53E590c561954C52FCCC8EC0cFB with a market cap $9,861,367.04. The liquidity pool contract is 0x53D3e59FAac08184720bCB2816F4cf5b36D6767D with total value locked (TVL) of $266,438.37. The NST/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NST/WETH now?
The current liquidity of NST/WETH with the contract address 0x53D3e59FAac08184720bCB2816F4cf5b36D6767D is $266,438.37.
How many transactions are there in the NST/WETH pool in the last 24 hours?
The total transactions of NST/WETH is 473 in the last 24 hours, 381 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the NST/WETH pool in the last 24 hours?
NST/WETH pool has a trading volume of $33,352.04 in the last 24 hours.
What is the exchange rate of 1 NST to WETH?
The exchange rate of 1 NST to WETH is 0.0009388, captured at 7:51 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $2.75 today.
NST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 7:45:56 PM | sell | $0.1635 | $2.75 | 0.00005567 | 0.0009388 | 0.0593 | 0x82...21db | |
| 07/12/2025 | 7:15:32 PM | sell | $10.75 | $2.75 | 0.00366 | 0.0009389 | 3.89 | 0xcf...962a | |
| 07/12/2025 | 7:15:24 PM | sell | $8.38 | $2.75 | 0.002854 | 0.000939 | 3.04 | 0x49...1fed | |
| 07/12/2025 | 7:15:23 PM | sell | $8.38 | $2.75 | 0.002855 | 0.0009391 | 3.04 | 0x63...57d8 | |
| 07/12/2025 | 7:15:22 PM | sell | $8.38 | $2.75 | 0.002855 | 0.0009393 | 3.04 | 0x48...bb9f | |
| 07/12/2025 | 7:15:23 PM | sell | $8.38 | $2.75 | 0.002855 | 0.0009392 | 3.04 | 0x4b...0af6 | |
| 07/12/2025 | 7:15:22 PM | sell | $8.38 | $2.75 | 0.002856 | 0.0009394 | 3.04 | 0xf8...7bf8 | |
| 07/12/2025 | 7:15:21 PM | sell | $8.38 | $2.75 | 0.002856 | 0.0009395 | 3.04 | 0xdc...c613 | |
| 07/12/2025 | 7:15:21 PM | sell | $8.39 | $2.75 | 0.002856 | 0.0009396 | 3.04 | 0x6a...8830 | |
| 07/12/2025 | 7:15:20 PM | sell | $8.39 | $2.76 | 0.002857 | 0.0009398 | 3.04 | 0x39...e228 | |
| 07/12/2025 | 7:08:19 PM | sell | $35.52 | $2.76 | 0.01209 | 0.00094 | 12.86 | 0x5f...506b | |
| 07/12/2025 | 7:07:15 PM | sell | $34.49 | $2.76 | 0.01174 | 0.0009405 | 12.48 | 0x04...a23e | |
| 07/12/2025 | 7:03:13 PM | sell | $30.32 | $2.76 | 0.01032 | 0.0009409 | 10.97 | 0x09...f741 | |
| 07/12/2025 | 6:52:00 PM | buy | $200.76 | $2.77 | 0.06836 | 0.0009459 | 72.26 | 0x99...1225 | |
| 07/12/2025 | 6:52:01 PM | sell | $29.12 | $2.76 | 0.009918 | 0.0009412 | 10.53 | 0x14...4ad9 | |
| 07/12/2025 | 6:52:01 PM | sell | $6.35 | $2.76 | 0.002164 | 0.0009411 | 2.29 | 0x29...dc9c | |
| 07/12/2025 | 6:39:47 PM | buy | $669.56 | $2.75 | 0.2281 | 0.0009401 | 242.68 | 0xf1...2110 | |
| 07/12/2025 | 5:26:49 PM | buy | $3.13 | $2.74 | 0.001068 | 0.0009352 | 1.14 | 0x7b...af28 | |
| 07/12/2025 | 5:26:30 PM | buy | $99.74 | $2.74 | 0.034 | 0.0009344 | 36.39 | 0x9b...a15b | |
| 07/12/2025 | 5:26:25 PM | buy | $19.71 | $2.73 | 0.006721 | 0.0009335 | 7.2 | 0x46...7349 |