- WhatToFarm
- Arbitrum
- Uniswap V3
- NST-WETH LPs
Info about NST-WETH pair
- Pooled NST:
- 63,935.32
- Pooled WETH:
- $36.76
NST/WETH price stats on Arbitrum
As of August 5, 2026, the current price of NST token on DEX Uniswap V3 is $1.14. NST price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $5,082.89. NST token contract is 0x88a269Df8fe7F53E590c561954C52FCCC8EC0cFB with a market cap $4,247,825.96. The liquidity pool contract is 0x53D3e59FAac08184720bCB2816F4cf5b36D6767D with total value locked (TVL) of $143,198.55. The NST/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NST/WETH now?
The current liquidity of NST/WETH with the contract address 0x53D3e59FAac08184720bCB2816F4cf5b36D6767D is $143,198.55.
How many transactions are there in the NST/WETH pool in the last 24 hours?
The total transactions of NST/WETH is 98 in the last 24 hours, 48 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the NST/WETH pool in the last 24 hours?
NST/WETH pool has a trading volume of $5,082.89 in the last 24 hours.
What is the exchange rate of 1 NST to WETH?
The exchange rate of 1 NST to WETH is 0.000599, captured at 10:08 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $1.14 today.
NST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 10:06:42 PM | sell | $44.32 | $1.14 | 0.02323 | 0.000599 | 38.78 | 0x57...ded2 | |
| 08/05/2026 | 10:05:39 PM | sell | $35.29 | $1.14 | 0.0185 | 0.0005997 | 30.85 | 0x06...a1b2 | |
| 08/05/2026 | 9:55:25 PM | buy | $230.39 | $1.14 | 0.1208 | 0.0006016 | 200.77 | 0xcb...42ac | |
| 08/05/2026 | 9:55:22 PM | buy | $8.1 | $1.14 | 0.004247 | 0.0005996 | 7.08 | 0xc6...5ca0 | |
| 08/05/2026 | 9:55:22 PM | buy | $40.2 | $1.14 | 0.02107 | 0.0005991 | 35.17 | 0x70...0de2 | |
| 08/05/2026 | 9:45:08 PM | buy | $43.12 | $1.14 | 0.02259 | 0.0005984 | 37.76 | 0x16...2f5f | |
| 08/05/2026 | 9:01:56 PM | buy | $34.32 | $1.14 | 0.01797 | 0.0005974 | 30.09 | 0x6c...ffe8 | |
| 08/05/2026 | 9:01:57 PM | buy | $22.82 | $1.14 | 0.01195 | 0.0005978 | 19.99 | 0x9e...1abd | |
| 08/05/2026 | 9:01:37 PM | buy | $6.59 | $1.14 | 0.003446 | 0.000597 | 5.77 | 0x10...452c | |
| 08/05/2026 | 9:01:36 PM | buy | $6.59 | $1.14 | 0.003446 | 0.0005969 | 5.77 | 0xc9...115e | |
| 08/05/2026 | 9:00:50 PM | buy | $13.1 | $1.14 | 0.006847 | 0.0005967 | 11.47 | 0x7a...1679 | |
| 08/05/2026 | 8:50:49 PM | sell | $60.82 | $1.14 | 0.03165 | 0.0005935 | 53.33 | 0x18...b190 | |
| 08/05/2026 | 8:47:46 PM | buy | $229.85 | $1.14 | 0.1197 | 0.0005957 | 200.93 | 0xdf...e9ec | |
| 08/05/2026 | 8:47:45 PM | buy | $32.84 | $1.13 | 0.0171 | 0.0005934 | 28.82 | 0xe5...7387 | |
| 08/05/2026 | 8:47:45 PM | buy | $25.86 | $1.13 | 0.01347 | 0.0005929 | 22.71 | 0x3d...6bc5 | |
| 08/05/2026 | 7:10:42 PM | buy | $29.35 | $1.13 | 0.01533 | 0.0005924 | 25.87 | 0x64...4e39 | |
| 08/05/2026 | 6:21:31 PM | sell | $18.32 | $1.13 | 0.009515 | 0.0005888 | 16.15 | 0xcb...47d1 | |
| 08/05/2026 | 6:21:22 PM | sell | $30.76 | $1.13 | 0.01597 | 0.0005892 | 27.1 | 0x6a...1a6e | |
| 08/05/2026 | 6:21:22 PM | sell | $36.46 | $1.13 | 0.01893 | 0.0005898 | 32.1 | 0x1a...c618 | |
| 08/05/2026 | 6:20:32 PM | sell | $23.04 | $1.13 | 0.01199 | 0.0005903 | 20.31 | 0x35...a059 |