Info about NST-WETH pair
- Pooled NST:
- 47,340.84
- Pooled WETH:
- $89.85
NST/WETH price stats on Arbitrum
As of December 27, 2024, the current price of NST token on DEX Uniswap V3 is $6.73. NST price is up 7.47% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $111,966.60. NST token contract is 0x88a269Df8fe7F53E590c561954C52FCCC8EC0cFB with a market cap $24,820,822.32. The liquidity pool contract is 0x53D3e59FAac08184720bCB2816F4cf5b36D6767D with total value locked (TVL) of $625,411.71. The NST/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NST/WETH now?
The current liquidity of NST/WETH with the contract address 0x53D3e59FAac08184720bCB2816F4cf5b36D6767D is $625,411.71.
How many transactions are there in the NST/WETH pool in the last 24 hours?
The total transactions of NST/WETH is 715 in the last 24 hours, 421 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the NST/WETH pool in the last 24 hours?
NST/WETH pool has a trading volume of $111,966.60 in the last 24 hours.
What is the exchange rate of 1 NST to WETH?
The exchange rate of 1 NST to WETH is 0.001974, captured at 12:43 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $6.73 today.
NST-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/27/2024 | 12:37:18 PM | buy | $499.56 | $6.73 | 0.1464 | 0.001974 | 74.16 | 0xb9...8e95 | |
12/27/2024 | 12:36:51 PM | buy | $779.17 | $6.71 | 0.2284 | 0.001968 | 116.04 | 0xcc...1295 | |
12/27/2024 | 12:33:22 PM | sell | $250.36 | $6.66 | 0.07343 | 0.001955 | 37.56 | 0xa7...ecdd | |
12/27/2024 | 12:33:23 PM | sell | $98.17 | $6.65 | 0.02879 | 0.001953 | 14.74 | 0x4d...11ea | |
12/27/2024 | 12:33:22 PM | buy | $852.32 | $6.69 | 0.25 | 0.001963 | 127.3 | 0xa5...265b | |
12/27/2024 | 12:33:20 PM | sell | $12.23 | $6.64 | 0.003589 | 0.001948 | 1.84 | 0x15...b603 | |
12/27/2024 | 12:33:19 PM | sell | $12.23 | $6.64 | 0.003589 | 0.001948 | 1.84 | 0x5c...5933 | |
12/27/2024 | 12:33:20 PM | sell | $12.23 | $6.64 | 0.003588 | 0.001947 | 1.84 | 0x96...c623 | |
12/27/2024 | 12:33:19 PM | sell | $12.23 | $6.64 | 0.003589 | 0.001948 | 1.84 | 0x95...7324 | |
12/27/2024 | 12:33:18 PM | sell | $12.23 | $6.64 | 0.003589 | 0.001948 | 1.84 | 0x6d...8556 | |
12/27/2024 | 12:33:18 PM | sell | $12.23 | $6.64 | 0.00359 | 0.001948 | 1.84 | 0xdd...dc2e | |
12/27/2024 | 12:33:17 PM | sell | $12.24 | $6.64 | 0.00359 | 0.001948 | 1.84 | 0x85...735f | |
12/27/2024 | 12:33:17 PM | sell | $12.24 | $6.64 | 0.00359 | 0.001948 | 1.84 | 0x07...95ce | |
12/27/2024 | 12:33:16 PM | sell | $12.24 | $6.64 | 0.00359 | 0.001948 | 1.84 | 0x21...f7ba | |
12/27/2024 | 12:33:16 PM | sell | $12.24 | $6.64 | 0.00359 | 0.001949 | 1.84 | 0x62...52bd | |
12/27/2024 | 12:33:13 PM | sell | $12.24 | $6.64 | 0.003591 | 0.001949 | 1.84 | 0x99...01e1 | |
12/27/2024 | 12:33:14 PM | sell | $12.24 | $6.64 | 0.003591 | 0.001949 | 1.84 | 0x3c...8645 | |
12/27/2024 | 12:33:15 PM | sell | $12.24 | $6.64 | 0.003591 | 0.001949 | 1.84 | 0x24...46ae | |
12/27/2024 | 12:33:14 PM | sell | $12.24 | $6.64 | 0.003591 | 0.001949 | 1.84 | 0xe8...586b | |
12/27/2024 | 12:33:13 PM | sell | $12.24 | $6.64 | 0.003592 | 0.001949 | 1.84 | 0x68...450c |