- WhatToFarm
- Arbitrum
- Uniswap V3
- NST-WETH LPs
Info about NST-WETH pair
- Pooled NST:
- 58,377.45
- Pooled WETH:
- $37.92
NST/WETH price stats on Arbitrum
As of November 13, 2025, the current price of NST token on DEX Uniswap V3 is $2.36. NST price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $72,115.40. NST token contract is 0x88a269Df8fe7F53E590c561954C52FCCC8EC0cFB with a market cap $8,512,004.04. The liquidity pool contract is 0x53D3e59FAac08184720bCB2816F4cf5b36D6767D with total value locked (TVL) of $270,279.66. The NST/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NST/WETH now?
The current liquidity of NST/WETH with the contract address 0x53D3e59FAac08184720bCB2816F4cf5b36D6767D is $270,279.66.
How many transactions are there in the NST/WETH pool in the last 24 hours?
The total transactions of NST/WETH is 272 in the last 24 hours, 156 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the NST/WETH pool in the last 24 hours?
NST/WETH pool has a trading volume of $72,115.40 in the last 24 hours.
What is the exchange rate of 1 NST to WETH?
The exchange rate of 1 NST to WETH is 0.0006783, captured at 9:56 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $2.36 today.
NST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 9:52:23 AM | buy | $178.03 | $2.36 | 0.05106 | 0.0006783 | 75.27 | 0xa5...e1de | |
| 11/13/2025 | 9:52:11 AM | buy | $178.06 | $2.36 | 0.05101 | 0.0006777 | 75.27 | 0x2a...8688 | |
| 11/13/2025 | 9:51:45 AM | buy | $50.4 | $2.36 | 0.01443 | 0.0006772 | 21.31 | 0x27...bd7b | |
| 11/13/2025 | 9:51:45 AM | buy | $42.21 | $2.36 | 0.01209 | 0.000677 | 17.86 | 0x0a...418f | |
| 11/13/2025 | 9:51:43 AM | buy | $204.04 | $2.36 | 0.05845 | 0.0006765 | 86.4 | 0xe8...20e7 | |
| 11/13/2025 | 9:51:42 AM | buy | $36.18 | $2.35 | 0.01036 | 0.000676 | 15.33 | 0xdb...3309 | |
| 11/13/2025 | 9:51:42 AM | buy | $45.31 | $2.35 | 0.01298 | 0.0006758 | 19.21 | 0xc3...c87d | |
| 11/13/2025 | 9:51:39 AM | buy | $177.41 | $2.35 | 0.05082 | 0.0006752 | 75.27 | 0xec...9937 | |
| 11/13/2025 | 8:44:36 AM | buy | $0.6534 | $2.38 | 0.0001849 | 0.0006747 | 0.2741 | 0xa5...f4bb | |
| 11/13/2025 | 8:42:36 AM | buy | $593.93 | $2.37 | 0.1681 | 0.0006731 | 249.74 | 0x30...a6f3 | |
| 11/13/2025 | 7:56:37 AM | sell | $16.77 | $2.35 | 0.004749 | 0.0006676 | 7.11 | 0x4c...8391 | |
| 11/13/2025 | 7:48:06 AM | sell | $264.8 | $2.36 | 0.07487 | 0.0006683 | 112.02 | 0xdb...c1a8 | |
| 11/13/2025 | 7:47:24 AM | sell | $177.58 | $2.36 | 0.05021 | 0.0006695 | 75 | 0x77...e88e | |
| 11/13/2025 | 7:47:17 AM | sell | $382.13 | $2.37 | 0.108 | 0.0006709 | 161.03 | 0x9f...a4e6 | |
| 11/13/2025 | 7:47:15 AM | sell | $201.91 | $2.37 | 0.05709 | 0.0006724 | 84.9 | 0x4a...e2fd | |
| 11/13/2025 | 7:47:10 AM | sell | $178.56 | $2.38 | 0.05049 | 0.0006732 | 75 | 0xfe...f31d | |
| 11/13/2025 | 7:45:49 AM | buy | $180.3 | $2.39 | 0.05098 | 0.0006772 | 75.27 | 0x3e...507d | |
| 11/13/2025 | 7:45:42 AM | buy | $103.36 | $2.39 | 0.02922 | 0.0006767 | 43.19 | 0x75...9322 | |
| 11/13/2025 | 7:45:41 AM | buy | $41.77 | $2.39 | 0.01181 | 0.0006764 | 17.46 | 0x36...7358 | |
| 11/13/2025 | 7:45:38 AM | buy | $179.92 | $2.39 | 0.05087 | 0.0006758 | 75.27 | 0x2b...074f |