- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-NST LPs
Info about WETH-NST pair
- Pooled WETH:
- 39.07
- Pooled NST:
- $54,019.07
WETH/NST price stats on Arbitrum
As of September 16, 2025, the current price of WETH token on DEX Uniswap V3 is $4,497.35. WETH price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $60,691.32. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $668,376,349.89. The liquidity pool contract is 0x53D3e59FAac08184720bCB2816F4cf5b36D6767D with total value locked (TVL) of $356,539.30. The WETH/NST trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/NST now?
The current liquidity of WETH/NST with the contract address 0x53D3e59FAac08184720bCB2816F4cf5b36D6767D is $356,539.30.
How many transactions are there in the WETH/NST pool in the last 24 hours?
The total transactions of WETH/NST is 289 in the last 24 hours, 143 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the WETH/NST pool in the last 24 hours?
WETH/NST pool has a trading volume of $60,691.32 in the last 24 hours.
What is the exchange rate of 1 WETH to NST?
The exchange rate of 1 WETH to NST is 1,343.72, captured at 9:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,497.35 today.
WETH-NST price chart
| Date | Time | Price $ | Price NST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 9:40:15 PM | buy | $53.27 | $3.34 | 0.01184 | 0.0007442 | 15.91 | 0x3c...4feb | |
| 09/16/2025 | 9:09:35 PM | sell | $50.53 | $3.32 | 0.01123 | 0.0007397 | 15.18 | 0xbc...f084 | |
| 09/16/2025 | 9:09:28 PM | sell | $50.53 | $3.32 | 0.01123 | 0.0007399 | 15.18 | 0xda...f5eb | |
| 09/16/2025 | 9:09:27 PM | sell | $50.52 | $3.32 | 0.01124 | 0.00074 | 15.18 | 0xec...9f9c | |
| 09/16/2025 | 9:09:23 PM | sell | $50.54 | $3.32 | 0.01124 | 0.0007402 | 15.18 | 0xc5...d882 | |
| 09/16/2025 | 9:08:46 PM | sell | $50.52 | $3.32 | 0.01124 | 0.0007404 | 15.18 | 0x34...152f | |
| 09/16/2025 | 9:08:27 PM | sell | $51.04 | $3.32 | 0.01136 | 0.0007406 | 15.34 | 0x58...3d9a | |
| 09/16/2025 | 9:07:42 PM | sell | $50.54 | $3.32 | 0.01125 | 0.0007407 | 15.18 | 0x0c...c747 | |
| 09/16/2025 | 9:07:37 PM | sell | $50.55 | $3.32 | 0.01125 | 0.0007409 | 15.18 | 0x26...e96b | |
| 09/16/2025 | 9:03:25 PM | sell | $49.53 | $3.32 | 0.01103 | 0.0007411 | 14.88 | 0xf4...95f7 | |
| 09/16/2025 | 8:22:35 PM | buy | $71.12 | $3.34 | 0.01586 | 0.0007455 | 21.27 | 0xa5...4f78 | |
| 09/16/2025 | 8:20:55 PM | buy | $44.45 | $3.34 | 0.009915 | 0.0007453 | 13.3 | 0xa7...a033 | |
| 09/16/2025 | 8:11:05 PM | buy | $44.25 | $3.34 | 0.009869 | 0.0007452 | 13.24 | 0x2f...d6b1 | |
| 09/16/2025 | 8:07:35 PM | buy | $44.45 | $3.34 | 0.009915 | 0.000745 | 13.3 | 0x01...68d5 | |
| 09/16/2025 | 8:01:35 PM | sell | $664.86 | $3.32 | 0.1483 | 0.0007416 | 200 | 0x7a...3f23 | |
| 09/16/2025 | 7:46:25 PM | buy | $425.83 | $3.34 | 0.09514 | 0.0007465 | 127.45 | 0x6c...1c5a | |
| 09/16/2025 | 7:46:25 PM | buy | $70.99 | $3.33 | 0.01586 | 0.0007456 | 21.27 | 0x6c...1c5a | |
| 09/16/2025 | 7:38:10 PM | sell | $0.3907 | $3.31 | 0.0000873 | 0.0007411 | 0.1178 | 0xaf...cd28 | |
| 09/16/2025 | 7:36:40 PM | buy | $0.04949 | $3.33 | 0.00001105 | 0.0007455 | 0.01483 | 0xc4...0715 | |
| 09/16/2025 | 7:28:52 PM | buy | $664.92 | $3.33 | 0.1485 | 0.0007444 | 199.49 | 0x88...96b5 |