- WhatToFarm
- Arbitrum
- Uniswap V3
- NST-SOL LPs
Info about NST-SOL pair
- Pooled NST:
- 588.54
- Pooled SOL:
- $9.85
NST/SOL price stats on Arbitrum
As of December 27, 2024, the current price of NST token on DEX Uniswap V3 is $2.96. NST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NST token contract is 0x88a269Df8fe7F53E590c561954C52FCCC8EC0cFB with a market cap $10,946,372.34. The liquidity pool contract is 0x803eF5B6f47aE5Caae3618E6AE32F9D2271D85B1 with total value locked (TVL) of $3,498.84. The NST/SOL trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NST/SOL now?
The current liquidity of NST/SOL with the contract address 0x803eF5B6f47aE5Caae3618E6AE32F9D2271D85B1 is $3,498.84.
How many transactions are there in the NST/SOL pool in the last 24 hours?
The total transactions of NST/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NST/SOL pool in the last 24 hours?
NST/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NST to SOL?
The exchange rate of 1 NST to SOL is 0.01683, captured at 1:11 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $2.96 today.
NST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2024 | 2:50:54 AM | buy | $7.41 | $2.96 | 0.04209 | 0.01683 | 2.5 | 0xc0...c660 | |
| 10/31/2024 | 2:36:38 AM | buy | $6.53 | $2.94 | 0.03712 | 0.0167 | 2.22 | 0xee...b42c | |
| 10/30/2024 | 6:10:02 PM | buy | $6.14 | $2.9 | 0.03503 | 0.01658 | 2.11 | 0xee...9bd4 | |
| 10/30/2024 | 4:01:48 PM | buy | $11.26 | $2.83 | 0.06522 | 0.01641 | 3.97 | 0x8b...0fa2 | |
| 10/30/2024 | 2:30:41 PM | buy | $7.99 | $2.86 | 0.04525 | 0.01622 | 2.78 | 0x1b...9c0b | |
| 10/30/2024 | 1:58:59 PM | buy | $7.99 | $2.83 | 0.04531 | 0.01607 | 2.81 | 0xa8...89e7 | |
| 10/30/2024 | 1:06:45 PM | sell | $26.13 | $2.77 | 0.1499 | 0.01592 | 9.41 | 0xda...d286 | |
| 10/30/2024 | 12:08:44 PM | buy | $15.87 | $2.85 | 0.09087 | 0.01635 | 5.55 | 0xa4...4038 | |
| 10/30/2024 | 12:08:41 PM | buy | $9.77 | $2.81 | 0.05596 | 0.01611 | 3.47 | 0xcf...21db | |
| 10/30/2024 | 12:06:35 PM | sell | $40.16 | $2.8 | 0.2298 | 0.01607 | 14.29 | 0x77...bf39 | |
| 10/30/2024 | 11:46:16 AM | sell | $8.67 | $2.92 | 0.04911 | 0.01654 | 2.96 | 0x32...e9b0 | |
| 10/30/2024 | 10:52:29 AM | buy | $11.98 | $2.94 | 0.06846 | 0.01684 | 4.06 | 0x66...772e | |
| 10/30/2024 | 9:15:23 AM | sell | $22.69 | $2.95 | 0.1275 | 0.01661 | 7.68 | 0xd4...3b40 | |
| 10/30/2024 | 5:03:13 AM | buy | $5.98 | $3.08 | 0.03323 | 0.01711 | 1.94 | 0xa8...80a0 | |
| 10/29/2024 | 10:43:43 PM | buy | $6.03 | $3.01 | 0.03396 | 0.01699 | 1.99 | 0x2e...746a | |
| 10/29/2024 | 8:41:09 PM | buy | $7.93 | $2.97 | 0.04493 | 0.01686 | 2.66 | 0xb9...310c | |
| 10/29/2024 | 8:41:07 PM | buy | $7.73 | $2.95 | 0.0438 | 0.01671 | 2.62 | 0xd6...135e | |
| 10/29/2024 | 8:01:06 PM | sell | $32.27 | $2.95 | 0.1811 | 0.01661 | 10.9 | 0x34...1fb3 | |
| 10/29/2024 | 4:35:59 PM | buy | $16.33 | $3.1 | 0.09007 | 0.0171 | 5.26 | 0x71...d7cf | |
| 10/29/2024 | 3:48:49 PM | buy | $7.29 | $3.03 | 0.04055 | 0.01688 | 2.4 | 0xc0...a06b |