- WhatToFarm
- Arbitrum
- Uniswap V3
- NST-GRT LPs
Info about NST-GRT pair
- Pooled NST:
- 176.72
- Pooled GRT:
- $3,395.63
NST/GRT price stats on Arbitrum
As of November 6, 2024, the current price of NST token on DEX Uniswap V3 is $2.99. NST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NST token contract is 0x88a269Df8fe7F53E590c561954C52FCCC8EC0cFB with a market cap $10,978,445.94. The liquidity pool contract is 0x597f0DBe7CcAA6E3446Ce3EC3d794BDD2b7c3839 with total value locked (TVL) of $1,059.00. The NST/GRT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NST/GRT now?
The current liquidity of NST/GRT with the contract address 0x597f0DBe7CcAA6E3446Ce3EC3d794BDD2b7c3839 is $1,059.00.
How many transactions are there in the NST/GRT pool in the last 24 hours?
The total transactions of NST/GRT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NST/GRT pool in the last 24 hours?
NST/GRT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NST to GRT?
The exchange rate of 1 NST to GRT is 19.28, captured at 10:19 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $2.99 today.
NST-GRT price chart
| Date | Time | Price $ | Price GRT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2024 | 4:05:25 AM | buy | $3.26 | $2.99 | 20.99 | 19.28 | 1.08 | 0x51...3adc | |
| 10/31/2024 | 2:50:42 AM | buy | $4.47 | $2.93 | 28.95 | 19 | 1.52 | 0x82...090a | |
| 10/31/2024 | 2:31:21 AM | buy | $4.24 | $2.9 | 27.35 | 18.68 | 1.46 | 0x0f...5dbb | |
| 10/30/2024 | 6:06:46 PM | buy | $2.15 | $2.87 | 13.82 | 18.45 | 0.7491 | 0xa4...6a1f | |
| 10/30/2024 | 1:21:56 PM | buy | $8.44 | $2.86 | 53.22 | 18.08 | 2.94 | 0x35...1285 | |
| 10/30/2024 | 1:06:45 PM | sell | $8.57 | $2.73 | 55.71 | 17.74 | 3.13 | 0x2e...6171 | |
| 10/30/2024 | 12:08:40 PM | buy | $7.23 | $2.83 | 46.37 | 18.15 | 2.55 | 0x2f...d043 | |
| 10/30/2024 | 12:06:35 PM | sell | $13.11 | $2.8 | 84.07 | 18 | 4.67 | 0x2f...df74 | |
| 10/30/2024 | 10:10:04 AM | buy | $4.16 | $2.96 | 26.26 | 18.69 | 1.4 | 0x84...3cc6 | |
| 10/30/2024 | 9:15:23 AM | sell | $12.47 | $2.93 | 79 | 18.61 | 4.24 | 0xb8...c744 | |
| 10/30/2024 | 5:12:47 AM | buy | $1.58 | $3.09 | 9.9 | 19.38 | 0.5107 | 0xe5...19a3 | |
| 10/29/2024 | 8:41:52 PM | buy | $4.18 | $3.01 | 26.67 | 19.18 | 1.39 | 0xa2...451b | |
| 10/29/2024 | 8:01:40 PM | buy | $4.24 | $2.97 | 26.93 | 18.88 | 1.42 | 0xff...6995 | |
| 10/29/2024 | 8:01:06 PM | sell | $11.29 | $2.95 | 71.56 | 18.75 | 3.81 | 0xb3...4ab6 | |
| 10/29/2024 | 3:12:56 PM | sell | $6.68 | $3.04 | 42.56 | 19.39 | 2.19 | 0xb4...8f43 | |
| 10/29/2024 | 3:06:29 PM | buy | $9.09 | $3.11 | 57.51 | 19.7 | 2.91 | 0x45...64f0 | |
| 10/29/2024 | 2:59:06 PM | buy | $2.1 | $3.04 | 13.31 | 19.3 | 0.6899 | 0x4f...c04f | |
| 10/29/2024 | 2:20:33 PM | buy | $2.09 | $3.03 | 13.25 | 19.15 | 0.6918 | 0x42...4354 | |
| 10/29/2024 | 1:28:44 PM | buy | $4.33 | $3.01 | 27.2 | 18.92 | 1.43 | 0xe5...9729 | |
| 10/29/2024 | 12:59:15 PM | buy | $4.17 | $2.93 | 26.48 | 18.62 | 1.42 | 0x2f...43bb |