- WhatToFarm
- Arbitrum
- Uniswap V3
- NST-APE LPs
Info about NST-APE pair
- Pooled NST:
- 375.32
- Pooled APE:
- $1,036.74
NST/APE price stats on Arbitrum
As of December 27, 2024, the current price of NST token on DEX Uniswap V3 is $2.98. NST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NST token contract is 0x88a269Df8fe7F53E590c561954C52FCCC8EC0cFB with a market cap $10,978,445.94. The liquidity pool contract is 0xE443B4D47b03CE13e23B20407d40099FcA2479c1 with total value locked (TVL) of $2,243.48. The NST/APE trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NST/APE now?
The current liquidity of NST/APE with the contract address 0xE443B4D47b03CE13e23B20407d40099FcA2479c1 is $2,243.48.
How many transactions are there in the NST/APE pool in the last 24 hours?
The total transactions of NST/APE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NST/APE pool in the last 24 hours?
NST/APE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NST to APE?
The exchange rate of 1 NST to APE is 2.77, captured at 1:20 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $2.98 today.
NST-APE price chart
| Date | Time | Price $ | Price APE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2024 | 4:05:24 AM | buy | $5.58 | $2.98 | 5.18 | 2.77 | 1.86 | 0xce...3218 | |
| 10/31/2024 | 3:07:25 AM | buy | $4.21 | $2.98 | 3.88 | 2.75 | 1.41 | 0xfb...d99f | |
| 10/31/2024 | 2:50:42 AM | buy | $8.24 | $2.96 | 7.57 | 2.72 | 2.78 | 0x7f...299a | |
| 10/31/2024 | 2:31:40 AM | buy | $6.14 | $2.93 | 5.61 | 2.68 | 2.09 | 0xc5...5490 | |
| 10/30/2024 | 10:13:28 PM | buy | $1.08 | $2.89 | 0.9988 | 2.66 | 0.3742 | 0xb0...ea90 | |
| 10/30/2024 | 10:04:04 PM | buy | $1.05 | $2.88 | 0.9783 | 2.66 | 0.3672 | 0xd9...16ed | |
| 10/30/2024 | 10:01:30 PM | buy | $0.633 | $2.88 | 0.584 | 2.65 | 0.2195 | 0x15...7f4e | |
| 10/30/2024 | 6:14:26 PM | buy | $6.3 | $2.91 | 5.7 | 2.64 | 2.15 | 0x04...9d12 | |
| 10/30/2024 | 5:42:56 PM | buy | $7.27 | $2.86 | 6.62 | 2.61 | 2.53 | 0x0b...b7b8 | |
| 10/30/2024 | 1:53:56 PM | sell | $6.18 | $2.8 | 5.63 | 2.55 | 2.2 | 0x5b...58a9 | |
| 10/30/2024 | 1:21:56 PM | buy | $14.12 | $2.85 | 12.8 | 2.59 | 4.94 | 0x8d...bbba | |
| 10/30/2024 | 1:21:52 PM | buy | $6.33 | $2.81 | 5.73 | 2.54 | 2.25 | 0xc8...b4fb | |
| 10/30/2024 | 1:06:45 PM | sell | $15.54 | $2.8 | 14.12 | 2.54 | 5.54 | 0x29...125e | |
| 10/30/2024 | 1:06:45 PM | sell | $6.81 | $2.73 | 6.21 | 2.49 | 2.49 | 0x74...b151 | |
| 10/30/2024 | 12:08:40 PM | buy | $20.3 | $2.92 | 17.99 | 2.58 | 6.95 | 0x7a...fcdd | |
| 10/30/2024 | 12:06:35 PM | sell | $36.21 | $2.74 | 34.02 | 2.57 | 13.2 | 0x76...fbbb | |
| 10/30/2024 | 11:46:16 AM | sell | $6.55 | $2.87 | 6.1 | 2.68 | 2.27 | 0xfb...fc42 | |
| 10/30/2024 | 11:40:37 AM | sell | $4.21 | $2.91 | 3.91 | 2.7 | 1.44 | 0x19...bfee | |
| 10/30/2024 | 10:32:38 AM | buy | $7.01 | $3 | 6.43 | 2.75 | 2.33 | 0x8e...7c73 | |
| 10/30/2024 | 10:11:12 AM | buy | $7 | $3.01 | 6.33 | 2.72 | 2.32 | 0xce...2e77 |