WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.003775
Price
0.051715 WETH
TVL
$75,309.56
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
-4.62%
Share
TXNS
45
Buys
23
Sells
22
Volume
1K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
12.31M
Pooled WETH:
$13.09

NRN/WETH price stats on Arbitrum

As of March 19, 2026, the current price of NRN token on DEX Uniswap V3 is $0.003775. NRN price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,456.49. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $3,775,899.11. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $75,309.56. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $75,309.56.

The total transactions of NRN/WETH is 45 in the last 24 hours, 23 of which are buy transactions, and 22 are sales transactions.

NRN/WETH pool has a trading volume of $1,456.49 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000001715, captured at 3:19 AM UTC.

The price of converting 1 NRN to USD is $0.003775 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/202612:10:10 AMbuy$4.95$0.0037750.0022520.0517151,313.44
0xf8a...053E
0xe6...782e
03/18/20267:03:21 PMsell$55.31$0.0036870.025260.05168415,000
0x953...a0A8
0xec...2ce5
03/18/20266:47:15 PMsell$55.78$0.0037180.025370.05169115,000
0x953...a0A8
0xc7...191b
03/18/20266:46:16 PMsell$56.03$0.0037350.025490.05169915,000
0x953...a0A8
0x65...be81
03/18/20266:46:07 PMsell$56.26$0.0037510.02560.05170615,000
0x953...a0A8
0x47...3c53
03/18/20266:45:15 PMsell$56.54$0.0037690.025710.05171415,000
0x953...a0A8
0x2f...a545
03/18/20266:44:10 PMsell$56.85$0.003790.025830.05172215,000
0x953...a0A8
0x42...404a
03/18/20266:43:10 PMsell$57.22$0.0038150.025950.0517315,000
0x953...a0A8
0xc7...4142
03/18/20266:42:04 PMsell$12.62$0.0038140.0057390.0517343,308.24
0x021...df9E
0x13...8aa1
03/18/20266:41:52 PMsell$33.91$0.0038270.015390.0517378,859.65
0x44C...9a4e
0xff...35cb
03/18/20266:41:46 PMsell$16.62$0.0038350.0075490.0517414,335.49
0xD81...036E
0xba...0d91
03/18/20266:41:28 PMsell$16.76$0.003840.007610.0517434,364.86
0x80a...5f99
0xe9...a473
03/18/20266:41:16 PMsell$8.28$0.0038410.0037650.0517452,157.13
0xb3C...C049
0xf7...617c
03/18/20266:35:04 PMbuy$14.99$0.0039070.0068310.051783,837
0xb2E...f3a1
0x3f...e8d8
03/18/20266:35:03 PMbuy$3.51$0.0039040.00160.051779899.43
0xb3C...C049
0xc7...7d7f
03/18/20266:34:21 PMbuy$13.12$0.0039110.0059660.0517773,355.95
0xc46...D71E
0x0b...b6a4
03/18/20266:14:33 PMbuy$15.14$0.0039260.0068410.0517733,857.27
0x1bc...bE18
0x7f...0c44
03/18/20266:14:34 PMbuy$16.54$0.003930.0074740.0517754,209
0x094...88f8
0xbf...fa8f
03/18/20266:14:33 PMbuy$3.54$0.0039230.00160.051772902.79
0xb3C...C049
0xff...1667
03/18/20266:14:27 PMsell$31.09$0.0038530.014030.0517398,068.2
0x44C...9a4e
0x91...3c62