WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.004053
Price
0.051893 WETH
TVL
$66,351.38
MKT CAP
$4.1M
5m
0%
1h
0%
4h
1.37%
24h
6.39%
Share
TXNS
278
Buys
169
Sells
109
Volume
4K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
7.24M
Pooled WETH:
$17.28

NRN/WETH price stats on Arbitrum

As of May 18, 2026, the current price of NRN token on DEX Uniswap V3 is $0.004053. NRN price is up 6.39% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $4,495.70. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $4,053,457.98. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $66,351.38. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $66,351.38.

The total transactions of NRN/WETH is 278 in the last 24 hours, 169 of which are buy transactions, and 109 are sales transactions.

NRN/WETH pool has a trading volume of $4,495.70 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000001893, captured at 10:59 PM UTC.

The price of converting 1 NRN to USD is $0.004053 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/202610:28:04 PMbuy$1.17$0.0040530.00054710.051893288.97
0x717...3b09
0x93...1323
05/18/20267:47:59 PMbuy$6.52$0.0040090.0030810.0518921,628.69
0xb3C...C049
0x4b...b7c4
05/18/20267:47:38 PMbuy$6.53$0.0040070.0030810.051891,630.4
0xb3C...C049
0xb0...9b5c
05/18/20267:47:29 PMbuy$11.06$0.0040010.0052220.0518872,766.57
0xb3C...C049
0xaa...dcaf
05/18/20267:47:22 PMbuy$20.09$0.0039910.0094790.0518825,034.75
0xED0...DDD7
0x61...09f4
05/18/20267:26:22 PMbuy$16.51$0.0039470.0078520.0518774,183.03
0xb3C...C049
0x32...6e1c
05/18/20267:19:50 PMbuy$9.85$0.0039430.004680.0518732,498.67
0xb3C...C049
0x90...cbb2
05/18/20267:19:39 PMbuy$9.09$0.0039370.0043220.051872,311.04
0xb3C...C049
0xc7...4aaf
05/18/20267:03:33 PMsell$9.01$0.0038630.0042780.0518332,334.02
0xb3C...C049
0x99...f273
05/18/20266:36:46 PMsell$9.41$0.0038380.0045030.0518352,453.08
0xb3C...C049
0x4a...0c4e
05/18/20266:36:25 PMsell$7.72$0.0038440.0036960.0518382,010.41
0xb3C...C049
0xd1...fed8
05/18/20266:36:08 PMsell$8.98$0.0038480.0042970.0518412,334.02
0xb3C...C049
0xa9...de4b
05/18/20266:36:01 PMsell$9.93$0.0038540.0047540.0518432,578.21
0xb3C...C049
0x69...69f7
05/18/20266:35:51 PMsell$10.15$0.003860.0048570.0518472,630.04
0xb3C...C049
0x7b...2dd7
05/18/20266:35:42 PMsell$9.77$0.0038670.0046750.051852,527.41
0xb3C...C049
0xbb...3a03
05/18/20266:35:15 PMsell$9.31$0.0038720.0044550.0518522,404.75
0xb3C...C049
0x1a...1474
05/18/20266:35:05 PMsell$11.38$0.0038790.0054460.0518562,934.25
0xb3C...C049
0x39...a4fc
05/18/20266:35:03 PMbuy$1.12$0.0039610.00053740.051895283.56
0x717...3b09
0xcf...3e05
05/18/20266:34:55 PMsell$9.8$0.0038810.0046980.0518592,527.41
0xb3C...C049
0x47...6673
05/18/20266:34:42 PMsell$9.72$0.0038870.0046590.0518612,502.39
0xb3C...C049
0x8a...c9e9