- WhatToFarm
- Arbitrum
- Uniswap V3
- NRN-WETH LPs
Info about NRN-WETH pair
- Pooled NRN:
- 4.13M
- Pooled WETH:
- $30.26
NRN/WETH price stats on Arbitrum
As of July 15, 2025, the current price of NRN token on DEX Uniswap V3 is $0.04082. NRN price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $12,798.52. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $40,826,359.10. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $258,551.76. The NRN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NRN/WETH now?
The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $258,551.76.
How many transactions are there in the NRN/WETH pool in the last 24 hours?
The total transactions of NRN/WETH is 211 in the last 24 hours, 126 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the NRN/WETH pool in the last 24 hours?
NRN/WETH pool has a trading volume of $12,798.52 in the last 24 hours.
What is the exchange rate of 1 NRN to WETH?
The exchange rate of 1 NRN to WETH is 0.00001376, captured at 2:32 AM UTC.
How much is 1 NRN in dollars?
The price of converting 1 NRN to USD is $0.04082 today.
NRN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 2:18:11 AM | buy | $97.77 | $0.04078 | 0.03297 | 0.00001375 | 2,397.54 | 0xb2...de8b | |
| 07/15/2025 | 2:18:11 AM | buy | $100.25 | $0.04082 | 0.0338 | 0.00001376 | 2,455.53 | 0x74...0c1a | |
| 07/15/2025 | 1:22:17 AM | buy | $100.28 | $0.04082 | 0.0337 | 0.00001372 | 2,456.47 | 0x94...2b09 | |
| 07/15/2025 | 1:22:19 AM | buy | $100.3 | $0.04087 | 0.03371 | 0.00001373 | 2,454.14 | 0x03...760a | |
| 07/15/2025 | 1:20:40 AM | buy | $26.04 | $0.04082 | 0.008746 | 0.00001371 | 637.95 | 0xd9...96c1 | |
| 07/14/2025 | 9:42:56 PM | buy | $8.47 | $0.04118 | 0.00282 | 0.0000137 | 205.75 | 0x1c...c8dc | |
| 07/14/2025 | 8:16:51 PM | buy | $35.07 | $0.04099 | 0.01172 | 0.0000137 | 855.72 | 0xab...24b0 | |
| 07/14/2025 | 7:52:53 PM | buy | $4.99 | $0.04101 | 0.001666 | 0.0000137 | 121.66 | 0x3d...c54c | |
| 07/14/2025 | 6:52:09 PM | buy | $35.08 | $0.041 | 0.01171 | 0.00001369 | 855.49 | 0x2e...b067 | |
| 07/14/2025 | 6:00:50 PM | sell | $51.91 | $0.04045 | 0.01722 | 0.00001342 | 1,283.05 | 0x65...36d1 | |
| 07/14/2025 | 3:52:31 PM | buy | $26.15 | $0.0412 | 0.008697 | 0.0000137 | 634.74 | 0x5d...a756 | |
| 07/14/2025 | 3:52:31 PM | buy | $100.4 | $0.04117 | 0.03338 | 0.00001369 | 2,438.36 | 0x62...fe70 | |
| 07/14/2025 | 3:52:31 PM | buy | $74.38 | $0.04113 | 0.02473 | 0.00001367 | 1,808.28 | 0x9f...45cc | |
| 07/14/2025 | 2:50:10 PM | buy | $100.28 | $0.04143 | 0.03307 | 0.00001366 | 2,420.08 | 0xa0...39e1 | |
| 07/14/2025 | 2:50:10 PM | buy | $35.09 | $0.0414 | 0.01157 | 0.00001365 | 847.47 | 0xd2...c5ee | |
| 07/14/2025 | 2:44:16 PM | buy | $44.1 | $0.04142 | 0.01453 | 0.00001364 | 1,064.89 | 0xb0...12c9 | |
| 07/14/2025 | 2:25:57 PM | buy | $51.78 | $0.04157 | 0.01699 | 0.00001364 | 1,245.53 | 0xe3...d855 | |
| 07/14/2025 | 2:14:51 PM | buy | $29.61 | $0.04168 | 0.009685 | 0.00001363 | 710.35 | 0x93...d7b4 | |
| 07/14/2025 | 2:14:18 PM | buy | $99.81 | $0.04165 | 0.03265 | 0.00001362 | 2,396.33 | 0x83...d108 | |
| 07/14/2025 | 2:14:16 PM | buy | $35.92 | $0.04162 | 0.01174 | 0.00001361 | 862.98 | 0x78...3bd6 |