WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.005663
Price
0.052882 WETH
TVL
$92,854.08
MKT CAP
$5.7M
5m
0%
1h
0%
4h
-0.09%
24h
-12.66%
Share
TXNS
181
Buys
81
Sells
100
Volume
8K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
10.75M
Pooled WETH:
$16.28

NRN/WETH price stats on Arbitrum

As of March 3, 2026, the current price of NRN token on DEX Uniswap V3 is $0.005663. NRN price is down -12.66% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $7,522.30. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $5,663,551.73. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $92,854.09. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $92,854.09.

The total transactions of NRN/WETH is 181 in the last 24 hours, 81 of which are buy transactions, and 100 are sales transactions.

NRN/WETH pool has a trading volume of $7,522.30 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000002882, captured at 10:40 PM UTC.

The price of converting 1 NRN to USD is $0.005663 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20269:06:02 PMbuy$42.63$0.0056630.021690.0528827,527.38
0x953...a0A8
0xc4...b806
03/03/20268:40:38 PMbuy$42.91$0.0057010.021630.0528747,527.38
0x953...a0A8
0x12...5be8
03/03/20268:40:34 PMbuy$151.18$0.0056690.076140.05285526,664.95
0x601...4181
0x69...29a1
03/03/20268:40:34 PMsell$563.44$0.0056340.28370.052837100,000
0xa98...fe98
0xdc...42f2
03/03/20267:23:10 PMsell$6.53$0.0057670.0032770.0528921,132.99
0x567...5fD1
0x47...a6f6
03/03/20267:21:30 PMsell$6.52$0.0057620.0032780.0528941,132.99
0x567...5fD1
0x89...7140
03/03/20267:20:47 PMsell$6.52$0.0057590.003280.0528951,132.99
0x567...5fD1
0x15...fc14
03/03/20267:20:46 PMsell$6.52$0.0057610.0032810.0528961,132.99
0x567...5fD1
0x64...bc44
03/03/20267:20:23 PMsell$6.52$0.005760.0032830.0528971,132.99
0x567...5fD1
0xb9...42d1
03/03/20267:20:08 PMsell$6.53$0.0057670.0032840.0528991,132.99
0x567...5fD1
0x68...de70
03/03/20267:20:06 PMsell$6.53$0.0057670.0032860.05291,132.99
0x567...5fD1
0x6c...f2e8
03/03/20267:20:02 PMsell$6.53$0.0057690.0032870.0529011,132.99
0x567...5fD1
0x56...284c
03/03/20267:18:36 PMsell$3.25$0.0057680.0016380.052902564.59
0x567...5fD1
0xf9...4115
03/03/20267:18:35 PMsell$3.29$0.0057690.0016550.052903570.23
0x567...5fD1
0x67...32bb
03/03/20267:18:34 PMsell$3.25$0.0057710.0016390.052903564.59
0x567...5fD1
0x45...e7f7
03/03/20267:18:23 PMsell$43.34$0.0057790.021810.0529087,500
0x953...a0A8
0x44...885f
03/03/20267:04:26 PMsell$81.16$0.0058110.040780.0529213,964.81
0x9b0...d01a
0xeb...04c4
03/03/20267:04:22 PMsell$43.76$0.0058350.021990.0529327,500
0x953...a0A8
0x4f...9536
03/03/20267:04:21 PMsell$85.52$0.005860.042970.05294414,593.1
0xf72...e4e1
0xf8...a6f3
03/03/20267:04:20 PMbuy$101.46$0.0059760.050970.05300316,975.77
0x1bc...bE18
0xaa...29a8