Info about NRN-WETH pair
- Pooled NRN:
- 10.42M
- Pooled WETH:
- $17.23
NRN/WETH price stats on Arbitrum
As of March 3, 2026, the current price of NRN token on DEX Uniswap V3 is $0.006427. NRN price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,533.80. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $6,427,069.31. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $100,879.10. The NRN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NRN/WETH now?
The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $100,879.10.
How many transactions are there in the NRN/WETH pool in the last 24 hours?
The total transactions of NRN/WETH is 61 in the last 24 hours, 32 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the NRN/WETH pool in the last 24 hours?
NRN/WETH pool has a trading volume of $2,533.80 in the last 24 hours.
What is the exchange rate of 1 NRN to WETH?
The exchange rate of 1 NRN to WETH is 0.000003268, captured at 9:26 AM UTC.
How much is 1 NRN in dollars?
The price of converting 1 NRN to USD is $0.006427 today.
NRN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 9:10:21 AM | buy | $3.96 | $0.006427 | 0.002014 | 0.053268 | 616.2 | 0x65...8d12 | |
| 03/03/2026 | 9:09:56 AM | buy | $1.98 | $0.006423 | 0.001007 | 0.053267 | 308.22 | 0x94...acb3 | |
| 03/03/2026 | 8:44:14 AM | buy | $47.91 | $0.006397 | 0.02443 | 0.053262 | 7,489.82 | 0xe0...6489 | |
| 03/03/2026 | 8:44:12 AM | buy | $14.35 | $0.006358 | 0.00732 | 0.053242 | 2,257.32 | 0xba...e57f | |
| 03/03/2026 | 8:44:12 AM | buy | $63.91 | $0.006374 | 0.03259 | 0.05325 | 10,027.19 | 0xc7...5d68 | |
| 03/03/2026 | 8:41:12 AM | buy | $12.29 | $0.006368 | 0.006255 | 0.05324 | 1,930.75 | 0x35...285b | |
| 03/03/2026 | 8:40:07 AM | buy | $43.03 | $0.00638 | 0.02181 | 0.053234 | 6,745.39 | 0xdb...4933 | |
| 03/03/2026 | 8:30:26 AM | buy | $64.08 | $0.006384 | 0.03235 | 0.053223 | 10,036.39 | 0xa5...02f6 | |
| 03/03/2026 | 8:21:00 AM | buy | $11.62 | $0.006383 | 0.005857 | 0.053215 | 1,821.67 | 0xf2...331b | |
| 03/03/2026 | 5:42:02 AM | buy | $34.75 | $0.006419 | 0.01738 | 0.05321 | 5,413.23 | 0xd2...3656 | |
| 03/03/2026 | 5:42:02 AM | buy | $117.22 | $0.006389 | 0.05862 | 0.053195 | 18,347.26 | 0xca...1e2e | |
| 03/03/2026 | 5:42:02 AM | buy | $111.39 | $0.006343 | 0.05571 | 0.053172 | 17,562.25 | 0xb8...ed0d | |
| 03/03/2026 | 5:42:01 AM | sell | $433.39 | $0.006281 | 0.2167 | 0.053141 | 69,000 | 0xe9...a522 | |
| 03/03/2026 | 5:05:13 AM | buy | $48.53 | $0.006473 | 0.02432 | 0.053244 | 7,496.75 | 0x83...8013 | |
| 03/03/2026 | 5:05:12 AM | buy | $64.73 | $0.00645 | 0.03245 | 0.053233 | 10,036.39 | 0x68...3a73 | |
| 03/03/2026 | 2:21:59 AM | buy | $11.65 | $0.006449 | 0.00583 | 0.053225 | 1,807.61 | 0x6e...e77a | |
| 03/03/2026 | 2:02:29 AM | buy | $48.67 | $0.006466 | 0.02423 | 0.053219 | 7,527.37 | 0x0a...be70 | |
| 03/03/2026 | 2:01:54 AM | buy | $12.08 | $0.006459 | 0.006007 | 0.05321 | 1,871.04 | 0x91...b63c | |
| 03/03/2026 | 2:01:54 AM | buy | $13.05 | $0.006464 | 0.00649 | 0.053213 | 2,019.86 | 0xa4...4210 | |
| 03/03/2026 | 2:00:28 AM | buy | $13.09 | $0.00646 | 0.0065 | 0.053208 | 2,026.06 | 0xf3...84dc |