WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.005143
Price
0.052552 WETH
TVL
$88,226.07
MKT CAP
$5.1M
5m
0%
1h
0.58%
4h
0.34%
24h
1.34%
Share
TXNS
128
Buys
75
Sells
53
Volume
8K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
11.08M
Pooled WETH:
$15.51

NRN/WETH price stats on Arbitrum

As of March 10, 2026, the current price of NRN token on DEX Uniswap V3 is $0.005143. NRN price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $8,387.24. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $5,143,196.14. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $88,226.08. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $88,226.08.

The total transactions of NRN/WETH is 128 in the last 24 hours, 75 of which are buy transactions, and 53 are sales transactions.

NRN/WETH pool has a trading volume of $8,387.24 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000002552, captured at 1:23 AM UTC.

The price of converting 1 NRN to USD is $0.005143 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/202612:55:50 AMbuy$77.42$0.0051430.038410.05255215,054.45
0x953...a0A8
0x53...18fb
03/10/202612:48:33 AMbuy$1.22$0.0051340.00060960.052545239.48
0x717...3b09
0x26...5901
03/10/202612:25:47 AMbuy$10.01$0.0051130.0049810.0525441,957.86
0xED0...DDD7
0xef...b4f5
03/09/202611:46:34 PMbuy$20.02$0.0050740.010030.0525413,947.34
0xED0...DDD7
0x95...b07d
03/09/202611:31:59 PMbuy$20.01$0.0050790.010.0525383,939.4
0xED0...DDD7
0x17...0ae6
03/09/20269:53:42 PMbuy$49.07$0.0051250.024190.0525269,573.7
0x39C...3921
0x79...2b65
03/09/20269:53:42 PMbuy$36.71$0.005140.018090.0525337,142
0x689...24Cc
0xbc...9962
03/09/20269:53:41 PMbuy$39.58$0.0050870.019510.0525077,781.09
0x601...4181
0xce...8616
03/09/20269:53:40 PMsell$74.87$0.0049910.036910.0524615,000
0x953...a0A8
0x8e...d110
03/09/20269:53:41 PMbuy$31.19$0.0050990.015370.0525136,118
0xD2e...8571
0x71...9a0e
03/09/20269:53:41 PMbuy$39.75$0.0051110.019590.0525197,777.85
0x69c...a52a
0xaf...507b
03/09/20269:53:36 PMsell$422.86$0.0050740.20840.05250183,333
0x8Af...19Ba
0x20...8d89
03/09/20268:42:28 PMsell$20.82$0.0051440.010270.0525384,048.63
0x9b0...d01a
0x19...a55f
03/09/20268:42:24 PMbuy$11.73$0.005250.0057920.052592,235.92
0x021...df9E
0x55...c757
03/09/20268:42:24 PMbuy$31.79$0.0052420.015680.0525866,064.96
0x567...5fD1
0xc2...04fe
03/09/20268:42:23 PMsell$100.73$0.005150.04970.05254119,560.81
0x668...6875
0x9a...9841
03/09/20268:42:22 PMbuy$78.64$0.0052580.03880.05259414,956.55
0x953...a0A8
0xfe...ea4d
03/09/20268:42:22 PMbuy$100.79$0.0052280.049730.05257919,279.05
0x094...88f8
0x93...c007
03/09/20267:51:56 PMbuy$79.64$0.0052050.039230.05256415,299.22
0x953...a0A8
0x0c...0301
03/09/20267:51:53 PMbuy$79.2$0.0051020.039010.05251315,523.13
0x601...4181
0xba...c8fc