WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.004038
Price
0.051847 WETH
TVL
$78,334.28
MKT CAP
$4M
5m
0%
1h
0%
4h
1.88%
24h
2.48%
Share
TXNS
14
Buys
4
Sells
10
Volume
202
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
12.06M
Pooled WETH:
$13.54

NRN/WETH price stats on Arbitrum

As of March 25, 2026, the current price of NRN token on DEX Uniswap V3 is $0.004038. NRN price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $202.12. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $4,038,273.03. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $78,334.28. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $78,334.28.

The total transactions of NRN/WETH is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

NRN/WETH pool has a trading volume of $202.12 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000001847, captured at 1:34 PM UTC.

The price of converting 1 NRN to USD is $0.004038 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/202611:55:38 AMbuy$34.2$0.0040380.015640.0518478,471.43
0x9BC...2F28
0x1d...8e51
03/25/202611:20:31 AMsell$15.13$0.0039570.0069180.0518093,824.38
0xb07...A0b7
0xe9...0a0f
03/25/20268:33:16 AMsell$14.06$0.0039630.0064260.0518113,548.25
0xCBB...1424
0xe2...a41a
03/25/20265:08:26 AMsell$12.23$0.0039490.0056130.0518123,096.55
0x61a...A3b5
0xbc...8c4b
03/25/20265:06:16 AMsell$13.07$0.0039260.0060440.0518143,330.99
0x61a...A3b5
0x79...3cf1
03/24/202611:25:45 PMsell$13.11$0.0039160.0060810.0518163,348
0xa20...15e0
0x34...d744
03/24/20269:39:14 PMsell$15.75$0.0039060.0073360.0518184,033.98
0xa12...D8f1
0x97...d162
03/24/20268:26:50 PMsell$10.68$0.0039140.0049690.051822,729.84
0xb3C...C049
0xf0...ce61
03/24/20268:26:46 PMsell$13.03$0.0039130.0060690.0518223,330.93
0xb3C...C049
0x05...426b
03/24/20268:26:37 PMsell$12.89$0.0039110.0060150.0518243,297.95
0xb3C...C049
0xaf...2688
03/24/20265:33:56 PMbuy$10.92$0.0039220.0051820.0518612,784.5
0xb3C...C049
0x3e...c4c5
03/24/20265:33:45 PMbuy$15.8$0.0039240.0074890.0518594,028.07
0xb3C...C049
0xc8...6e70
03/24/20265:33:37 PMbuy$10$0.0039230.0047380.0518572,551.27
0xb3C...C049
0xb4...0fd0
03/24/20261:02:43 PMsell$11.16$0.003940.0051580.051822,833.39
0x2F9...D7D4
0xe4...0e50
03/24/202611:39:03 AMsell$11.28$0.0039520.00520.0518222,853.99
0x1d1...370f
0xed...b545
03/24/202611:35:01 AMsell$3.5$0.0039490.0016160.051823886.79
0xb3C...C049
0x07...77b6
03/24/202611:09:36 AMsell$6.56$0.003940.0030370.0518231,665.41
0xb3C...C049
0x7a...4f66
03/24/202611:08:29 AMsell$6.56$0.0039410.0030380.0518241,665.41
0xb3C...C049
0x3b...6dca
03/24/202611:08:07 AMsell$6.56$0.003940.003040.0518251,665.41
0xb3C...C049
0x07...bd89
03/24/202611:07:58 AMsell$6.55$0.0039360.0030420.0518261,665.41
0xb3C...C049
0xd3...8682