WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.002626
Price
0.051507 WETH
TVL
$53,192.2
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-2.95%
Share
TXNS
20
Buys
1
Sells
19
Volume
159
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
3.37M
Pooled WETH:
$15.3

NRN/WETH price stats on Arbitrum

As of June 21, 2026, the current price of NRN token on DEX Uniswap V3 is $0.002626. NRN price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $159.07. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $2,626,012.99. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $53,192.21. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $53,192.21.

The total transactions of NRN/WETH is 20 in the last 24 hours, 1 of which are buy transactions, and 19 are sales transactions.

NRN/WETH pool has a trading volume of $159.07 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000001507, captured at 1:22 PM UTC.

The price of converting 1 NRN to USD is $0.002626 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202610:50:59 PMsell$6.09$0.0026260.0034960.0515072,319.24
0xb3C...C049
0xcd...c78b
06/20/202610:28:24 PMsell$6.1$0.002630.0035020.051512,319.24
0xb3C...C049
0x1b...0b3a
06/20/202610:24:08 PMsell$5.98$0.002630.0034390.0515122,273.54
0xb3C...C049
0xd0...4851
06/20/202610:12:41 PMsell$6.09$0.0026280.0035140.0515152,319.24
0xb3C...C049
0x2a...80f3
06/20/20269:13:02 PMsell$6.04$0.0026310.0034860.0515182,296.27
0xb3C...C049
0x87...51f5
06/20/20268:53:01 PMsell$6.03$0.0026290.0034920.051522,296.27
0xb3C...C049
0x50...8a9a
06/20/20268:34:20 PMsell$6.8$0.0026280.0039420.0515232,587.5
0xb3C...C049
0x28...9657
06/20/20268:33:51 PMsell$8.32$0.0026360.0048210.0515273,157.24
0xb3C...C049
0x25...1c0a
06/20/20268:33:28 PMsell$6.18$0.0026420.0035840.051532,342.43
0xb3C...C049
0xad...6ed6
06/20/20268:33:16 PMsell$6.64$0.0026440.003850.0515332,511.4
0xb3C...C049
0xa9...026d
06/20/20268:33:11 PMsell$6.2$0.002650.0035980.0515362,342.43
0xb3C...C049
0x6a...090e
06/20/20268:32:53 PMsell$9.27$0.0026580.0053690.0515393,487.56
0xb3C...C049
0x44...7ae8
06/20/20268:32:47 PMsell$6.89$0.0026640.0039930.0515432,587.5
0xb3C...C049
0xe8...0778
06/20/20263:31:34 PMsell$8$0.002690.0045990.0515462,974.26
0xb3C...C049
0x5f...5a39
06/20/20263:31:08 PMsell$7.48$0.0026960.0042990.0515492,774.15
0xb3C...C049
0x18...d247
06/20/20263:27:36 PMsell$7$0.0027050.0040180.0515532,587.5
0xb3C...C049
0x4e...7ce9
06/20/20263:27:22 PMsell$8.14$0.0027110.0046760.0515563,004.01
0xb3C...C049
0x93...9c01
06/20/20262:14:26 PMsell$0.1996$0.0026610.00011680.05155875
0x309...35ec
0x58...ecce
06/20/20263:37:29 AMsell$0.896$0.002660.00052490.051558336.8
0x717...3b09
0xb7...ae27
06/20/202612:26:33 AMbuy$40.66$0.0027050.023760.05158115,027.92
0x4e8...Ad2F
0x0e...d204