WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.001117
Price
0.066559 WETH
TVL
$28,834.61
MKT CAP
$1.1M
5m
0%
1h
3.39%
4h
-7.36%
24h
-52.99%
Share
TXNS
253
Buys
170
Sells
83
Volume
24K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
10.43M
Pooled WETH:
$10.08

NRN/WETH price stats on Arbitrum

As of July 3, 2026, the current price of NRN token on DEX Uniswap V3 is $0.001117. NRN price is down -52.99% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $24,008.29. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $1,117,605.12. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $28,834.61. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $28,834.61.

The total transactions of NRN/WETH is 253 in the last 24 hours, 170 of which are buy transactions, and 83 are sales transactions.

NRN/WETH pool has a trading volume of $24,008.29 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.0000006559, captured at 5:45 AM UTC.

The price of converting 1 NRN to USD is $0.001117 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20265:11:06 AMbuy$0.1979$0.0011170.00011620.066559177.15
0xA27...16ee
0xa1...1db4
07/03/20265:07:50 AMbuy$6.05$0.0011170.0035530.0665595,417.43
0x7Df...b1BE
0x62...2747
07/03/20264:54:14 AMsell$56.99$0.0010960.033440.06643252,000
0x704...0Dd6
0x31...f1d3
07/03/20264:51:24 AMbuy$10.94$0.0011180.0064260.0665669,785.91
0x468...Bd43
0xaa...7efa
07/03/20264:29:31 AMbuy$106.77$0.0011150.062740.06655795,689.99
0x2C6...b83e
0x59...9d70
07/03/20264:25:55 AMbuy$508.7$0.0011070.29880.066507459,137.72
0x2C6...b83e
0x29...a957
07/03/20264:25:50 AMbuy$0.7424$0.0011010.00043610.066467674.37
0x717...3b09
0xbd...795c
07/03/20264:24:09 AMsell$20.74$0.001080.012170.06633919,201.05
0xd1a...67e3
0x12...d443
07/03/20264:19:41 AMsell$49.55$0.001080.029090.06634545,844.13
0x2b1...D403
0x99...6a5f
07/03/20264:06:17 AMsell$1,096.77$0.0010960.64360.0664361,000,000
0x838...cF71
0xb7...c309
07/03/20264:06:17 AMbuy$1.55$0.0011030.00091260.0664781,408.72
0x000...29D7
0x35...fde9
07/03/20263:08:43 AMbuy$0.7463$0.0011310.0004390.066656659.6
0x717...3b09
0x2f...d00e
07/03/20263:07:33 AMsell$448.81$0.0011150.26390.06656402,294.15
0x2C6...b83e
0xda...1229
07/03/20262:55:55 AMbuy$99.87$0.0011430.05870.06672287,327.07
0x6d3...3bA2
0xce...99ac
07/03/20262:45:04 AMsell$188.96$0.0011210.11110.066595168,500
0x76A...17f0
0x2b...5f5b
07/03/20262:42:02 AMsell$28.05$0.0011240.01650.06661324,955.77
0xb73...2033
0x61...c31a
07/03/20262:38:22 AMsell$565.45$0.0011320.33250.066661499,182.78
0xD7B...75DE
0x70...54ee
07/03/20262:37:19 AMbuy$0.7493$0.0011630.00044070.066843644.01
0x717...3b09
0xb5...230d
07/03/20262:36:40 AMbuy$0.4967$0.0011640.00029180.066843426.43
0x000...D84a
0xc2...794e
07/03/20262:36:39 AMsell$262.91$0.0011450.15440.066728229,540.88
0xcf7...9015
0x17...a46c