WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.002039
Price
0.051059 WETH
TVL
$4,363.69
MKT CAP
$2M
5m
0%
1h
0%
4h
49.87%
24h
44.44%
Share
TXNS
46
Buys
17
Sells
29
Volume
86
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
825,189.79
Pooled WETH:
$1.39

NRN/WETH price stats on Arbitrum

As of July 15, 2026, the current price of NRN token on DEX Uniswap V3 is $0.002039. NRN price is up 44.44% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $86.06. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $2,039,848.50. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $4,363.69. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $4,363.69.

The total transactions of NRN/WETH is 46 in the last 24 hours, 17 of which are buy transactions, and 29 are sales transactions.

NRN/WETH pool has a trading volume of $86.06 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000001059, captured at 11:08 PM UTC.

The price of converting 1 NRN to USD is $0.002039 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20269:29:10 PMsell$0.9172$0.0020390.00047660.051059449.66
0x717...3b09
0xcb...4288
07/15/20269:28:01 PMsell$0.9836$0.0021320.00051160.051109461.19
0x717...3b09
0x8b...2ca0
07/15/20269:27:57 PMsell$1.05$0.0022370.00055040.051163473.02
0x717...3b09
0x39...a790
07/15/20269:27:53 PMsell$1.14$0.0023650.00059680.05123485.15
0x717...3b09
0xf5...21c6
07/15/20269:25:07 PMbuy$0.8391$0.0016480.0004360.068567508.89
0x717...3b09
0x48...e509
07/15/20269:24:34 PMbuy$0.8104$0.0015740.00042150.06819514.69
0x717...3b09
0x95...12d1
07/15/20269:24:22 PMbuy$0.8346$0.0015050.00043370.067823554.41
0x717...3b09
0x10...6f12
07/15/20269:23:52 PMbuy$0.832$0.0014350.00043230.067459579.64
0x717...3b09
0xe1...0a4c
07/15/20269:23:42 PMsell$8.61$0.0017230.0044770.0689545,000
0x3E3...8C28
0xdf...af7c
07/15/20269:23:30 PMsell$0.9943$0.0022110.00051670.051149449.53
0x717...3b09
0xea...128d
07/15/20269:23:22 PMsell$8.98$0.0017970.0046710.0693425,000
0x3E3...8C28
0xa7...72bd
07/15/20269:23:03 PMsell$8.98$0.0017960.0046680.0693365,000
0x3E3...8C28
0xf7...80d8
07/15/20269:22:41 PMbuy$7.49$0.0019150.0038960.0699563,913.96
0x18F...9Ca2
0x56...fbb3
07/15/20269:22:40 PMsell$3.4$0.0017030.0017710.0688562,000
0x3E3...8C28
0xf8...31a0
07/15/20269:22:23 PMsell$0.8779$0.0019040.00045690.06991461.05
0x717...3b09
0xf8...d07c
07/15/20269:22:18 PMsell$0.943$0.0019940.00049030.051036472.88
0x717...3b09
0x51...c066
07/15/20269:21:59 PMsell$1.01$0.002090.00052720.051087485
0x717...3b09
0x36...f7c7
07/15/20269:21:56 PMsell$1.09$0.0021970.00056840.051142497.44
0x717...3b09
0x78...0b39
07/15/20269:21:44 PMbuy$6.81$0.0019410.0035460.0510093,511.85
0x73F...735B
0xf0...32df
07/15/20267:46:30 PMsell$0.8403$0.0016470.0004360.068547510.19
0x717...3b09
0xa5...9b85