WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.005328
Price
0.052681 WETH
TVL
$89,734.54
MKT CAP
$5.3M
5m
0%
1h
1.46%
4h
0.84%
24h
-1.06%
Share
TXNS
45
Buys
28
Sells
17
Volume
1K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
10.93M
Pooled WETH:
$15.85

NRN/WETH price stats on Arbitrum

As of March 7, 2026, the current price of NRN token on DEX Uniswap V3 is $0.005328. NRN price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,001.89. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $5,328,393.91. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $89,734.54. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $89,734.54.

The total transactions of NRN/WETH is 45 in the last 24 hours, 28 of which are buy transactions, and 17 are sales transactions.

NRN/WETH pool has a trading volume of $1,001.89 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000002681, captured at 12:37 PM UTC.

The price of converting 1 NRN to USD is $0.005328 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/202611:51:56 AMbuy$12.87$0.0053230.0064810.0526792,419.21
0x567...5fD1
0x42...37e3
03/07/202611:51:56 AMbuy$15.87$0.0053280.0079880.0526812,978.65
0x567...5fD1
0x08...0570
03/07/202611:50:49 AMbuy$53.36$0.0053170.026830.05267310,036.45
0x953...a0A8
0xf6...8236
03/07/202611:45:00 AMsell$52.11$0.0052110.02620.0526210,000
0x953...a0A8
0x4e...e912
03/07/202611:44:56 AMsell$8.33$0.0052160.0041970.0526251,598.67
0x567...5fD1
0x28...1ea1
03/07/202611:35:33 AMsell$6.5$0.0052180.0032740.0526261,246.59
0x567...5fD1
0x64...b6f2
03/07/202611:32:48 AMsell$3.12$0.0052260.0015680.052627596.95
0x567...5fD1
0x5c...d748
03/07/202611:32:42 AMsell$3.21$0.0052270.0016160.052628615.04
0x567...5fD1
0xc3...13b6
03/07/202611:25:07 AMsell$6.52$0.0052310.0032770.0526281,246.59
0x567...5fD1
0x59...2121
03/07/202611:23:50 AMsell$7.2$0.0052340.0036210.052631,377.01
0x567...5fD1
0xbc...19bd
03/07/202611:23:45 AMsell$7.21$0.0052360.0036230.0526311,377.01
0x567...5fD1
0x39...ad66
03/07/202611:23:41 AMsell$10.53$0.0052390.0052910.0526322,009.79
0x567...5fD1
0x97...1ea0
03/07/202611:23:37 AMsell$13.78$0.0052430.0069270.0526342,629.22
0x567...5fD1
0x9a...0f69
03/07/202611:15:16 AMsell$6.54$0.0052520.0032860.0526361,246.59
0x567...5fD1
0xcc...e621
03/07/202611:13:28 AMsell$6.54$0.0052510.0032880.0526371,246.59
0x567...5fD1
0x0f...cec2
03/07/20269:12:43 AMsell$52.38$0.0052380.026420.05264210,000
0x953...a0A8
0xe0...a117
03/07/20269:12:28 AMsell$38.98$0.0052530.019660.052657,420.05
0x9b0...d01a
0x74...ac24
03/07/20269:12:24 AMsell$52.69$0.0052690.026580.05265810,000
0x953...a0A8
0x41...ebcd
03/07/20269:11:31 AMsell$52.83$0.0052830.026670.05266710,000
0x953...a0A8
0x02...11dd
03/07/20265:36:28 AMbuy$0.136$0.0053850.000068890.05272625.26
0x8F9...2F0e
0x83...5556