WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.007346
Price
0.053637 WETH
TVL
$112,473.65
MKT CAP
$7.3M
5m
0.11%
1h
2.71%
4h
-3.52%
24h
77.91%
Share
TXNS
2K
Buys
879
Sells
755
Volume
47K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
10.27M
Pooled WETH:
$18.31

NRN/WETH price stats on Arbitrum

As of March 28, 2026, the current price of NRN token on DEX Uniswap V3 is $0.007346. NRN price is up 77.91% in the last 24 hours. The trading history for the last 24 hours contains 1634 trades with trading volume of $46,674.41. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $7,346,590.99. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $112,473.65. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $112,473.65.

The total transactions of NRN/WETH is 1634 in the last 24 hours, 879 of which are buy transactions, and 755 are sales transactions.

NRN/WETH pool has a trading volume of $46,674.41 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000003637, captured at 7:42 PM UTC.

The price of converting 1 NRN to USD is $0.007346 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20267:42:13 PMbuy$17.03$0.0073550.0084350.0536412,316.54
0xb3C...C049
0x83...33e1
03/28/20267:40:10 PMbuy$22.06$0.0073460.010920.0536373,003.78
0xb3C...C049
0x3a...e088
03/28/20267:35:11 PMbuy$16.7$0.0073380.0082690.0536332,275.83
0xb3C...C049
0xff...06ee
03/28/20267:32:09 PMbuy$13.08$0.0073320.0064770.053631,784.23
0xcA0...C056
0xc0...1c3d
03/28/20267:32:08 PMbuy$6.48$0.0073240.0032130.053626886.02
0xb3C...C049
0x3e...7c97
03/28/20267:32:08 PMbuy$9.75$0.0073270.0048310.0536281,331.75
0xb3C...C049
0x33...8cbe
03/28/20267:32:07 PMbuy$3.26$0.0073220.0016170.053625446.05
0xb3C...C049
0x63...84db
03/28/20267:31:27 PMbuy$22.06$0.0073170.010920.0536223,015.77
0xb3C...C049
0x6a...3439
03/28/20267:31:22 PMbuy$24.61$0.0073070.012180.0536183,368.99
0xb3C...C049
0x80...b324
03/28/20267:31:14 PMbuy$62.73$0.0072890.031050.0536098,605.37
0xb3C...C049
0x8e...94e4
03/28/20267:30:57 PMbuy$15.71$0.0072660.0077890.0536012,162.97
0xb3C...C049
0x1b...622a
03/28/20267:30:36 PMbuy$16.68$0.007260.0082690.0535982,298.13
0xb3C...C049
0x1a...6783
03/28/20267:30:32 PMbuy$14.8$0.0072530.0073380.0535952,041.27
0xb3C...C049
0x86...681b
03/28/20267:30:23 PMbuy$21.18$0.0072460.010490.0535912,923.55
0xb3C...C049
0x9f...148f
03/28/20267:30:16 PMbuy$16.03$0.0072380.0079460.0535872,214.96
0xb3C...C049
0x6c...e7a7
03/28/20267:27:50 PMbuy$28.86$0.0072360.014290.0535833,989.09
0xb3C...C049
0x17...7858
03/28/20267:26:25 PMbuy$17.2$0.0072270.0085190.0535782,380.81
0xb3C...C049
0xda...64be
03/28/20267:26:16 PMbuy$20.37$0.0072190.010080.0535742,822.58
0xb3C...C049
0xa9...cb14
03/28/20267:26:06 PMbuy$16.7$0.0072120.0082690.053572,315.64
0xb3C...C049
0xca...d68f
03/28/20267:19:21 PMsell$6.51$0.0070630.0032280.053498922.85
0xb3C...C049
0x11...2a59