- WhatToFarm
- Arbitrum
- Uniswap V3
- NRN-WETH LPs
Info about NRN-WETH pair
- Pooled NRN:
- 10.44M
- Pooled WETH:
- $12.52
NRN/WETH price stats on Arbitrum
As of January 31, 2026, the current price of NRN token on DEX Uniswap V3 is $0.007486. NRN price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $3,366.94. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $7,486,920.90. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $229,300.89. The NRN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NRN/WETH now?
The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $229,300.89.
How many transactions are there in the NRN/WETH pool in the last 24 hours?
The total transactions of NRN/WETH is 69 in the last 24 hours, 24 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the NRN/WETH pool in the last 24 hours?
NRN/WETH pool has a trading volume of $3,366.94 in the last 24 hours.
What is the exchange rate of 1 NRN to WETH?
The exchange rate of 1 NRN to WETH is 0.000002765, captured at 3:02 AM UTC.
How much is 1 NRN in dollars?
The price of converting 1 NRN to USD is $0.007486 today.
NRN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 12:38:50 AM | buy | $4.96 | $0.007486 | 0.001832 | 0.052765 | 662.56 | 0xcd...d923 | |
| 01/31/2026 | 12:16:16 AM | buy | $180.13 | $0.007441 | 0.06653 | 0.052748 | 24,207.44 | 0x17...d11e | |
| 01/30/2026 | 8:05:41 PM | sell | $36.61 | $0.007323 | 0.0134 | 0.052681 | 5,000 | 0xe2...8e9e | |
| 01/30/2026 | 8:05:36 PM | sell | $36.71 | $0.007343 | 0.01343 | 0.052687 | 5,000 | 0xda...82df | |
| 01/30/2026 | 7:36:34 PM | sell | $36.89 | $0.007378 | 0.01347 | 0.052694 | 5,000 | 0x2e...68bd | |
| 01/30/2026 | 7:20:40 PM | sell | $37.17 | $0.007434 | 0.0135 | 0.0527 | 5,000 | 0xd0...ef6e | |
| 01/30/2026 | 7:18:18 PM | sell | $37 | $0.007401 | 0.01353 | 0.052707 | 5,000 | 0xd6...de1a | |
| 01/30/2026 | 7:13:40 PM | sell | $12.59 | $0.007413 | 0.004607 | 0.052711 | 1,698.99 | 0x6b...168b | |
| 01/30/2026 | 7:06:16 PM | sell | $21.77 | $0.007459 | 0.007925 | 0.052714 | 2,919.35 | 0x09...f426 | |
| 01/30/2026 | 7:05:29 PM | sell | $21.21 | $0.007469 | 0.007722 | 0.052718 | 2,840.66 | 0xcc...8d54 | |
| 01/30/2026 | 7:04:41 PM | sell | $18.95 | $0.007479 | 0.006897 | 0.052722 | 2,533.69 | 0xdf...2989 | |
| 01/30/2026 | 7:04:20 PM | sell | $20.57 | $0.007482 | 0.007493 | 0.052725 | 2,749.21 | 0x07...92b5 | |
| 01/30/2026 | 7:04:10 PM | sell | $22.44 | $0.007492 | 0.008174 | 0.052729 | 2,994.94 | 0x7d...f929 | |
| 01/30/2026 | 7:04:04 PM | sell | $17.37 | $0.007502 | 0.006328 | 0.052733 | 2,315.51 | 0x74...7374 | |
| 01/30/2026 | 7:03:52 PM | sell | $27.98 | $0.007513 | 0.01019 | 0.052737 | 3,724.79 | 0x8f...32f5 | |
| 01/30/2026 | 7:02:27 PM | sell | $21.24 | $0.007525 | 0.007738 | 0.052741 | 2,822.61 | 0x55...f665 | |
| 01/30/2026 | 7:02:17 PM | sell | $19.57 | $0.007535 | 0.00713 | 0.052745 | 2,597.49 | 0xe8...1410 | |
| 01/30/2026 | 7:01:22 PM | sell | $44.78 | $0.007551 | 0.01631 | 0.05275 | 5,931.13 | 0x29...c2dd | |
| 01/30/2026 | 7:01:06 PM | sell | $22.97 | $0.007568 | 0.008369 | 0.052756 | 3,035.74 | 0xb7...e356 | |
| 01/30/2026 | 6:59:09 PM | sell | $24.71 | $0.007579 | 0.009004 | 0.052761 | 3,261.12 | 0x66...7b25 |