WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.003714
Price
0.051702 WETH
TVL
$64,533.36
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
-22.59%
Share
TXNS
427
Buys
85
Sells
342
Volume
6K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
7.37M
Pooled WETH:
$17.03

NRN/WETH price stats on Arbitrum

As of May 17, 2026, the current price of NRN token on DEX Uniswap V3 is $0.003714. NRN price is down -22.59% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $6,145.03. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $3,714,051.76. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $64,533.36. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $64,533.36.

The total transactions of NRN/WETH is 427 in the last 24 hours, 85 of which are buy transactions, and 342 are sales transactions.

NRN/WETH pool has a trading volume of $6,145.03 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000001702, captured at 9:44 PM UTC.

The price of converting 1 NRN to USD is $0.003714 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20265:08:43 PMsell$6.53$0.0037140.0029960.0517021,759.83
0xb3C...C049
0x64...a135
05/17/20265:07:34 PMsell$4.58$0.0037240.00210.0517071,229.98
0xb3C...C049
0xd5...c378
05/17/20265:07:35 PMsell$6.54$0.0037180.0029990.0517041,759.83
0xb3C...C049
0xbf...743e
05/17/20265:07:34 PMsell$4.57$0.0037210.0020980.0517061,229.98
0xb3C...C049
0xf6...5bb5
05/17/20265:07:33 PMsell$4.58$0.0037270.0021010.0517081,229.98
0xb3C...C049
0xe4...51fb
05/17/20265:07:32 PMsell$6.56$0.003730.0030090.051711,759.83
0xb3C...C049
0x5c...aad0
05/17/20265:06:06 PMsell$13.47$0.003740.0061710.0517133,602.54
0xb3C...C049
0xdf...caf1
05/17/20265:02:49 PMsell$1.52$0.0037430.00069790.051715406.88
0x40E...5259
0xed...7560
05/17/20265:00:52 PMsell$2.65$0.003760.0012120.051715706.86
0x10c...56DD
0xe2...2b17
05/17/20264:56:11 PMbuy$20.67$0.0038130.0094760.0517485,421.19
0xb3C...C049
0x0a...ae2e
05/17/20264:47:18 PMbuy$6.52$0.0038090.0029880.0517441,713.06
0xb3C...C049
0xf7...fbe8
05/17/20264:39:27 PMbuy$4$0.0038070.0018350.0517421,052.92
0xb3C...C049
0x22...cdc5
05/17/20264:39:22 PMbuy$9.52$0.0038030.0043610.051742,505.15
0xb3C...C049
0x8f...f0d9
05/17/20264:38:56 PMsell$1.15$0.0037250.00053050.051705311.14
0x717...3b09
0x82...5aa2
05/17/20264:38:48 PMbuy$8.21$0.0037980.0037560.0517362,162.8
0xb3C...C049
0xfa...a82d
05/17/20264:38:48 PMbuy$6.53$0.0038030.0029880.0517381,718.32
0xb3C...C049
0x9f...01e6
05/17/20264:38:15 PMbuy$4.01$0.003790.0018350.0517331,058.69
0xb3C...C049
0x21...a495
05/17/20264:38:15 PMbuy$4.01$0.0037880.0018350.0517321,059.38
0xb3C...C049
0xa0...594c
05/17/20264:38:16 PMbuy$6.53$0.0037940.0029880.0517341,722.44
0xb3C...C049
0x79...5694
05/17/20264:38:14 PMbuy$17.88$0.0037810.0081790.0517294,730.38
0xD81...036E
0xff...f02a