WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.002594
Price
0.051557 WETH
TVL
$34,224.66
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-7.50%
Share
TXNS
46
Buys
9
Sells
37
Volume
275
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
3.33M
Pooled WETH:
$15.36

NRN/WETH price stats on Arbitrum

As of June 13, 2026, the current price of NRN token on DEX Uniswap V3 is $0.002594. NRN price is down -7.50% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $275.12. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $2,594,544.13. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $34,224.66. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $34,224.66.

The total transactions of NRN/WETH is 46 in the last 24 hours, 9 of which are buy transactions, and 37 are sales transactions.

NRN/WETH pool has a trading volume of $275.12 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000001557, captured at 7:44 AM UTC.

The price of converting 1 NRN to USD is $0.002594 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20269:18:42 PMsell$6.73$0.0025940.0040440.0515572,597.11
0xb3C...C049
0x3b...c1d3
06/12/20269:18:18 PMsell$7.53$0.00260.0045220.051562,897.52
0xb3C...C049
0xff...5997
06/12/20269:18:01 PMsell$6.56$0.0026050.0039420.0515642,520.73
0xb3C...C049
0x6a...7a60
06/12/20269:17:42 PMbuy$1.41$0.002660.00085210.051597533.57
0x001...eBab
0x39...c011
06/12/20269:17:38 PMsell$7.63$0.002610.0045850.0515662,926.49
0xb3C...C049
0x09...d38b
06/12/20269:17:12 PMsell$7.88$0.0026160.0047350.051573,015.17
0xb3C...C049
0x60...2df1
06/12/20269:16:51 PMsell$7.82$0.0026220.0046990.0515742,985.31
0xb3C...C049
0xfc...fcf0
06/12/20269:16:22 PMsell$5.99$0.0026270.0035990.0515772,281.99
0xb3C...C049
0xda...d797
06/12/20269:16:18 PMbuy$0.9082$0.0026830.00054520.05161338.52
0x717...3b09
0x58...f6e1
06/12/20269:16:12 PMsell$7.7$0.0026320.0046240.051582,926.49
0xb3C...C049
0xda...f7ad
06/12/20269:15:45 PMsell$6.52$0.002640.0039120.0515832,471.06
0xb3C...C049
0x49...f2fd
06/12/20269:15:26 PMsell$7.44$0.0026460.0044620.0515862,812.3
0xb3C...C049
0x4f...dbae
06/12/20269:15:14 PMsell$6.35$0.0026510.0038130.051592,398.39
0xb3C...C049
0x3d...7bf4
06/12/20269:14:48 PMsell$8.09$0.0026570.0048520.0515933,045.32
0xb3C...C049
0xbe...146e
06/12/20269:14:17 PMsell$7.63$0.002660.0045820.0515972,868.83
0xb3C...C049
0x39...37e9
06/12/20269:13:54 PMsell$8.36$0.0026670.0050230.05163,137.6
0xb3C...C049
0x9b...83ef
06/12/20269:13:42 PMsell$6.87$0.0026730.0041260.0516042,571.4
0xb3C...C049
0x23...322a
06/12/20269:13:13 PMsell$7.99$0.0026770.00480.0516082,985.31
0xb3C...C049
0xc6...3eaa
06/12/20269:12:46 PMsell$7.1$0.0026830.0042690.0516112,649.31
0xb3C...C049
0x7f...c285
06/12/20269:12:30 PMsell$6.84$0.0026890.0041110.0516152,545.94
0xb3C...C049
0xa1...8e14