- WhatToFarm
- Arbitrum
- Uniswap V3
- NRN-WETH LPs
Info about NRN-WETH pair
- Pooled NRN:
- 9.59M
- Pooled WETH:
- $15.89
NRN/WETH price stats on Arbitrum
As of January 24, 2026, the current price of NRN token on DEX Uniswap V3 is $0.01325. NRN price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,442.58. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $13,250,663.34. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $174,116.26. The NRN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NRN/WETH now?
The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $174,116.26.
How many transactions are there in the NRN/WETH pool in the last 24 hours?
The total transactions of NRN/WETH is 60 in the last 24 hours, 14 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the NRN/WETH pool in the last 24 hours?
NRN/WETH pool has a trading volume of $1,442.58 in the last 24 hours.
What is the exchange rate of 1 NRN to WETH?
The exchange rate of 1 NRN to WETH is 0.000004478, captured at 2:30 AM UTC.
How much is 1 NRN in dollars?
The price of converting 1 NRN to USD is $0.01325 today.
NRN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 2:25:49 AM | sell | $38.29 | $0.01325 | 0.01294 | 0.054478 | 2,890.07 | 0x59...8725 | |
| 01/24/2026 | 2:20:03 AM | sell | $0.07222 | $0.01326 | 0.00002441 | 0.054482 | 5.44 | 0x5e...69b5 | |
| 01/24/2026 | 2:15:55 AM | sell | $14.8 | $0.01326 | 0.005004 | 0.054484 | 1,116.05 | 0x87...d312 | |
| 01/24/2026 | 2:09:53 AM | sell | $13.68 | $0.01327 | 0.004624 | 0.054487 | 1,030.65 | 0x48...ce70 | |
| 01/24/2026 | 2:03:24 AM | sell | $28.6 | $0.01328 | 0.009667 | 0.054491 | 2,152.25 | 0x9e...1aec | |
| 01/24/2026 | 2:00:28 AM | sell | $13.3 | $0.0133 | 0.004497 | 0.054496 | 1,000.34 | 0x75...0317 | |
| 01/24/2026 | 12:46:31 AM | buy | $49.03 | $0.01355 | 0.01657 | 0.054583 | 3,616.74 | 0x4d...93ad | |
| 01/24/2026 | 12:46:11 AM | buy | $32.57 | $0.01353 | 0.01101 | 0.054575 | 2,406.91 | 0x7c...e084 | |
| 01/24/2026 | 12:45:50 AM | buy | $21.7 | $0.01351 | 0.007336 | 0.054569 | 1,605.5 | 0x73...6dfc | |
| 01/24/2026 | 12:45:15 AM | buy | $70.37 | $0.01348 | 0.02379 | 0.054559 | 5,218.09 | 0x8d...2bdb | |
| 01/23/2026 | 10:39:32 PM | sell | $14.98 | $0.01319 | 0.005067 | 0.054463 | 1,135.39 | 0x8f...9ef3 | |
| 01/23/2026 | 6:32:52 PM | sell | $24.76 | $0.0134 | 0.008249 | 0.054467 | 1,846.67 | 0x04...d38d | |
| 01/23/2026 | 6:32:27 PM | sell | $20.1 | $0.0134 | 0.006704 | 0.054471 | 1,499.25 | 0xef...7b9b | |
| 01/23/2026 | 6:18:35 PM | sell | $15.93 | $0.0134 | 0.005319 | 0.054475 | 1,188.5 | 0x6c...b491 | |
| 01/23/2026 | 5:36:42 PM | sell | $10.39 | $0.01346 | 0.003458 | 0.054478 | 772.31 | 0xb0...9b1c | |
| 01/23/2026 | 5:36:42 PM | sell | $33.98 | $0.01346 | 0.01131 | 0.054482 | 2,523.69 | 0x01...75b1 | |
| 01/23/2026 | 5:36:41 PM | sell | $10.3 | $0.01348 | 0.003431 | 0.054487 | 764.66 | 0xbd...c9cf | |
| 01/23/2026 | 5:36:11 PM | sell | $10.29 | $0.01346 | 0.003433 | 0.054489 | 764.66 | 0x3b...370a | |
| 01/23/2026 | 5:36:10 PM | sell | $10.3 | $0.01347 | 0.003434 | 0.054491 | 764.66 | 0x93...efdc | |
| 01/23/2026 | 5:36:07 PM | sell | $10.31 | $0.01348 | 0.003437 | 0.054495 | 764.66 | 0x24...4760 |