WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.002733
Price
0.051659 WETH
TVL
$39,425.27
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-3.20%
Share
TXNS
43
Buys
7
Sells
36
Volume
945
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
4.19M
Pooled WETH:
$16.97

NRN/WETH price stats on Arbitrum

As of June 10, 2026, the current price of NRN token on DEX Uniswap V3 is $0.002733. NRN price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $945.50. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $2,733,545.15. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $39,425.27. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $39,425.27.

The total transactions of NRN/WETH is 43 in the last 24 hours, 7 of which are buy transactions, and 36 are sales transactions.

NRN/WETH pool has a trading volume of $945.50 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000001659, captured at 4:54 AM UTC.

The price of converting 1 NRN to USD is $0.002733 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/202610:39:35 PMbuy$1.29$0.0027330.0007830.051659471.94
0x5e1...68c2
0xc6...742e
06/09/20268:15:13 PMsell$5.27$0.0027030.0031760.0516261,952.55
0xb3C...C049
0xda...8591
06/09/20268:05:15 PMsell$6.96$0.00270.0042030.0516292,579.88
0xb3C...C049
0xf5...7bfe
06/09/20267:32:17 PMsell$7.11$0.0027040.0042940.0516312,631.74
0xb3C...C049
0xc4...97f1
06/09/20267:31:08 PMsell$6.77$0.0027040.0040920.0516342,504.01
0xb3C...C049
0x15...5be2
06/09/20266:18:57 PMsell$7.11$0.0027010.0043070.0516362,631.74
0xb3C...C049
0x1f...d24c
06/09/20266:18:54 PMsell$6.76$0.0027030.0041040.0516392,504.01
0xb3C...C049
0x97...8fcd
06/09/20265:20:09 PMsell$6.83$0.0027010.0041520.0516412,529.05
0xb3C...C049
0x2f...76ff
06/09/20265:17:34 PMsell$6.91$0.0027060.0041990.0516442,554.34
0xb3C...C049
0xf5...d170
06/09/20264:52:25 PMsell$237.79$0.0027480.14610.05168986,505.95
0xb3C...C049
0x12...8a00
06/09/20264:52:24 PMbuy$346.45$0.0027710.21290.051703125,000
0x829...8459
0xeb...7a21
06/09/20264:22:01 PMbuy$39.93$0.0026530.024570.05163215,053.91
0x4e8...Ad2F
0x4e...096a
06/09/20262:09:26 PMbuy$0.8473$0.0027020.00050950.051625313.56
0x717...3b09
0xc5...954a
06/09/20261:56:33 PMsell$8.14$0.0026660.0048780.0515963,055.37
0xb3C...C049
0x26...755b
06/09/20261:56:34 PMsell$8.05$0.0026610.0048220.0515943,025.12
0xb3C...C049
0xf3...526c
06/09/20261:56:29 PMsell$6.96$0.0026710.0041670.0515992,605.68
0xb3C...C049
0x92...5106
06/09/20261:56:14 PMbuy$1$0.0027290.00060210.051632368.78
0x000...4B2F
0x8b...c0fb
06/09/20261:56:13 PMsell$11.7$0.0026780.0070040.0516024,371.53
0xb3C...C049
0x28...3a26
06/09/20261:56:02 PMsell$6.92$0.0026830.0041410.0516052,579.88
0xb3C...C049
0x21...0933
06/09/20261:55:56 PMsell$7.73$0.0026870.0046280.0516072,878.3
0xb3C...C049
0xc5...fce1