- WhatToFarm
- Arbitrum
- Uniswap V3
- NRN-WETH LPs
Info about NRN-WETH pair
- Pooled NRN:
- 9.52M
- Pooled WETH:
- $18.28
NRN/WETH price stats on Arbitrum
As of December 24, 2025, the current price of NRN token on DEX Uniswap V3 is $0.01569. NRN price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,219.65. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $15,693,478.78. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $232,054.85. The NRN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NRN/WETH now?
The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $232,054.85.
How many transactions are there in the NRN/WETH pool in the last 24 hours?
The total transactions of NRN/WETH is 47 in the last 24 hours, 3 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the NRN/WETH pool in the last 24 hours?
NRN/WETH pool has a trading volume of $1,219.65 in the last 24 hours.
What is the exchange rate of 1 NRN to WETH?
The exchange rate of 1 NRN to WETH is 0.000005319, captured at 7:19 PM UTC.
How much is 1 NRN in dollars?
The price of converting 1 NRN to USD is $0.01569 today.
NRN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 5:30:20 PM | sell | $36.63 | $0.01569 | 0.01241 | 0.055319 | 2,334.71 | 0x1c...2022 | |
| 12/24/2025 | 4:33:51 PM | sell | $56.83 | $0.01564 | 0.01935 | 0.055329 | 3,631.5 | 0x11...e295 | |
| 12/24/2025 | 3:38:51 PM | buy | $8.97 | $0.01593 | 0.003066 | 0.055443 | 563.33 | 0xeb...3a42 | |
| 12/24/2025 | 1:26:58 AM | buy | $5 | $0.01619 | 0.001681 | 0.055441 | 308.91 | 0xe6...77c6 | |
| 12/23/2025 | 8:55:04 PM | buy | $38.59 | $0.01623 | 0.01293 | 0.055438 | 2,377.84 | 0xe7...8d7b | |
| 12/23/2025 | 8:45:46 PM | sell | $16.76 | $0.01589 | 0.005621 | 0.055328 | 1,054.87 | 0x83...c5bb | |
| 12/23/2025 | 8:45:44 PM | sell | $16.77 | $0.01589 | 0.005623 | 0.055331 | 1,054.88 | 0x66...3104 | |
| 12/23/2025 | 8:45:34 PM | sell | $16.76 | $0.01589 | 0.005626 | 0.055333 | 1,054.87 | 0x66...e10d | |
| 12/23/2025 | 8:45:30 PM | sell | $16.77 | $0.0159 | 0.005628 | 0.055336 | 1,054.87 | 0x31...f040 | |
| 12/23/2025 | 8:41:25 PM | sell | $20.44 | $0.01589 | 0.006866 | 0.055338 | 1,286.11 | 0xbb...b0eb | |
| 12/23/2025 | 8:41:23 PM | sell | $18.72 | $0.01589 | 0.006292 | 0.055341 | 1,177.99 | 0xa1...c433 | |
| 12/23/2025 | 8:41:21 PM | sell | $20.45 | $0.0159 | 0.006873 | 0.055344 | 1,286.1 | 0x2a...568c | |
| 12/23/2025 | 8:40:45 PM | sell | $16.77 | $0.0159 | 0.00564 | 0.055347 | 1,054.88 | 0xa9...be07 | |
| 12/23/2025 | 8:40:41 PM | sell | $20.45 | $0.0159 | 0.00688 | 0.055349 | 1,286.1 | 0xa9...6bef | |
| 12/23/2025 | 8:40:32 PM | sell | $45.16 | $0.01589 | 0.01521 | 0.055354 | 2,840.61 | 0xce...6f63 | |
| 12/23/2025 | 8:40:30 PM | sell | $33.05 | $0.01591 | 0.01113 | 0.05536 | 2,076.8 | 0xd2...8812 | |
| 12/23/2025 | 8:40:27 PM | sell | $20.44 | $0.01589 | 0.006898 | 0.055364 | 1,286.1 | 0x52...5642 | |
| 12/23/2025 | 8:40:11 PM | sell | $11.29 | $0.01589 | 0.003812 | 0.055366 | 710.43 | 0xfb...95ef | |
| 12/23/2025 | 8:39:53 PM | sell | $16.77 | $0.01589 | 0.005663 | 0.055368 | 1,054.87 | 0xdd...4c1c | |
| 12/23/2025 | 8:39:10 PM | sell | $20.29 | $0.01589 | 0.006861 | 0.055371 | 1,277.44 | 0x0f...3864 |