Info about NRN-WETH pair
- Pooled NRN:
- 10.11M
- Pooled WETH:
- $18.11
NRN/WETH price stats on Arbitrum
As of February 23, 2026, the current price of NRN token on DEX Uniswap V3 is $0.007055. NRN price is down -27.95% in the last 24 hours. The trading history for the last 24 hours contains 813 trades with trading volume of $22,546.55. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $7,055,856.39. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $105,801.64. The NRN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NRN/WETH now?
The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $105,801.64.
How many transactions are there in the NRN/WETH pool in the last 24 hours?
The total transactions of NRN/WETH is 813 in the last 24 hours, 308 of which are buy transactions, and 505 are sales transactions.
What is the trading volume in the NRN/WETH pool in the last 24 hours?
NRN/WETH pool has a trading volume of $22,546.55 in the last 24 hours.
What is the exchange rate of 1 NRN to WETH?
The exchange rate of 1 NRN to WETH is 0.000003705, captured at 4:41 PM UTC.
How much is 1 NRN in dollars?
The price of converting 1 NRN to USD is $0.007055 today.
NRN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 3:25:45 PM | buy | $22.62 | $0.007055 | 0.01188 | 0.053705 | 3,206.06 | 0xe9...998c | |
| 02/23/2026 | 3:18:31 PM | buy | $52.87 | $0.007059 | 0.02769 | 0.053696 | 7,490.11 | 0x19...139d | |
| 02/23/2026 | 3:18:26 PM | buy | $70.56 | $0.007065 | 0.03693 | 0.053698 | 9,987.1 | 0x62...b2de | |
| 02/23/2026 | 3:18:27 PM | sell | $69.24 | $0.006924 | 0.03625 | 0.053625 | 10,000 | 0xf9...d194 | |
| 02/23/2026 | 3:18:24 PM | buy | $15.25 | $0.007046 | 0.007988 | 0.053688 | 2,165.4 | 0x01...fbae | |
| 02/23/2026 | 3:18:23 PM | sell | $1,319.61 | $0.006904 | 0.6908 | 0.053614 | 191,136.13 | 0x21...a3e2 | |
| 02/23/2026 | 3:18:24 PM | buy | $91.89 | $0.006936 | 0.0481 | 0.053631 | 13,248.43 | 0xea...5a94 | |
| 02/23/2026 | 3:18:24 PM | buy | $136.64 | $0.006985 | 0.07153 | 0.053657 | 19,561.57 | 0xaf...b1d6 | |
| 02/23/2026 | 3:18:24 PM | buy | $64.68 | $0.007029 | 0.03386 | 0.053679 | 9,202 | 0x5a...b65d | |
| 02/23/2026 | 3:18:23 PM | buy | $363.99 | $0.006838 | 0.1905 | 0.05358 | 53,228.49 | 0x94...cbe0 | |
| 02/23/2026 | 2:14:06 PM | sell | $4.4 | $0.007241 | 0.002292 | 0.053766 | 608.67 | 0x60...0f92 | |
| 02/23/2026 | 2:05:01 PM | buy | $55.52 | $0.007377 | 0.02888 | 0.053836 | 7,527.35 | 0xf0...2c71 | |
| 02/23/2026 | 2:04:50 PM | buy | $6.56 | $0.007363 | 0.003414 | 0.053829 | 891.49 | 0x59...1662 | |
| 02/23/2026 | 2:04:17 PM | buy | $6.55 | $0.00734 | 0.003414 | 0.053823 | 892.97 | 0x20...c48a | |
| 02/23/2026 | 2:04:18 PM | buy | $20.99 | $0.007346 | 0.01093 | 0.053826 | 2,858.11 | 0xcd...ea6e | |
| 02/23/2026 | 2:04:08 PM | buy | $3.26 | $0.007332 | 0.001701 | 0.053819 | 445.46 | 0x91...1f4d | |
| 02/23/2026 | 2:04:09 PM | buy | $3.26 | $0.007333 | 0.001701 | 0.05382 | 445.37 | 0xc4...f591 | |
| 02/23/2026 | 2:04:09 PM | buy | $3.26 | $0.007335 | 0.001701 | 0.05382 | 445.28 | 0xf8...af5d | |
| 02/23/2026 | 2:04:09 PM | buy | $6.48 | $0.007337 | 0.00338 | 0.053821 | 884.48 | 0x50...1ec0 | |
| 02/23/2026 | 2:03:57 PM | buy | $55.09 | $0.007319 | 0.02869 | 0.053812 | 7,527.35 | 0x38...57ea |