- WhatToFarm
- Arbitrum
- Uniswap V3
- NRN-WETH LPs
Info about NRN-WETH pair
- Pooled NRN:
- 9.43M
- Pooled WETH:
- $18.71
NRN/WETH price stats on Arbitrum
As of December 18, 2025, the current price of NRN token on DEX Uniswap V3 is $0.01579. NRN price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $5,006.53. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $15,790,135.14. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $201,536.58. The NRN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NRN/WETH now?
The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $201,536.58.
How many transactions are there in the NRN/WETH pool in the last 24 hours?
The total transactions of NRN/WETH is 131 in the last 24 hours, 42 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the NRN/WETH pool in the last 24 hours?
NRN/WETH pool has a trading volume of $5,006.53 in the last 24 hours.
What is the exchange rate of 1 NRN to WETH?
The exchange rate of 1 NRN to WETH is 0.000005615, captured at 8:59 PM UTC.
How much is 1 NRN in dollars?
The price of converting 1 NRN to USD is $0.01579 today.
NRN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:06:56 PM | sell | $1.61 | $0.01579 | 0.000573 | 0.055615 | 102.03 | 0x66...54d7 | |
| 12/18/2025 | 7:52:11 PM | buy | $20.86 | $0.01593 | 0.007498 | 0.055727 | 1,309.12 | 0xeb...b92c | |
| 12/18/2025 | 7:48:57 PM | buy | $50.87 | $0.01592 | 0.01827 | 0.055719 | 3,194.69 | 0xfe...c0a0 | |
| 12/18/2025 | 7:46:00 PM | buy | $41.07 | $0.01589 | 0.01475 | 0.055708 | 2,584.14 | 0xfe...d623 | |
| 12/18/2025 | 7:45:19 PM | buy | $40.77 | $0.0159 | 0.0146 | 0.055698 | 2,562.92 | 0xe5...38f2 | |
| 12/18/2025 | 6:14:02 PM | sell | $24.39 | $0.01596 | 0.008528 | 0.055583 | 1,527.61 | 0x0b...6452 | |
| 12/18/2025 | 6:13:52 PM | sell | $28.62 | $0.01598 | 0.01001 | 0.055589 | 1,791.25 | 0xce...edbb | |
| 12/18/2025 | 6:13:10 PM | sell | $21.45 | $0.01598 | 0.007509 | 0.055594 | 1,342.26 | 0xf3...5d25 | |
| 12/18/2025 | 6:12:58 PM | sell | $19.79 | $0.01597 | 0.006941 | 0.055599 | 1,239.55 | 0xeb...febf | |
| 12/18/2025 | 6:12:55 PM | sell | $20.01 | $0.01598 | 0.007016 | 0.055604 | 1,251.95 | 0x33...20b8 | |
| 12/18/2025 | 6:12:48 PM | sell | $17.58 | $0.01598 | 0.006169 | 0.055608 | 1,100.04 | 0xa2...86e0 | |
| 12/18/2025 | 6:12:09 PM | sell | $17.06 | $0.01598 | 0.005992 | 0.055612 | 1,067.69 | 0x81...0f1e | |
| 12/18/2025 | 6:12:03 PM | sell | $17.4 | $0.01597 | 0.006117 | 0.055616 | 1,089.15 | 0xd5...b7c6 | |
| 12/18/2025 | 5:46:18 PM | sell | $37.51 | $0.016 | 0.01317 | 0.055621 | 2,343.33 | 0x7e...f121 | |
| 12/18/2025 | 5:23:20 PM | buy | $56.42 | $0.01611 | 0.02008 | 0.055733 | 3,502.12 | 0xb0...1172 | |
| 12/18/2025 | 5:23:12 PM | buy | $75.86 | $0.01609 | 0.02695 | 0.055719 | 4,713.92 | 0x6c...13f8 | |
| 12/18/2025 | 5:18:05 PM | buy | $100.44 | $0.01606 | 0.03564 | 0.055702 | 6,251.49 | 0xea...25e5 | |
| 12/18/2025 | 5:16:13 PM | buy | $99.85 | $0.01615 | 0.03515 | 0.055686 | 6,182.16 | 0xbe...ddf9 | |
| 12/18/2025 | 5:15:25 PM | buy | $43.62 | $0.01618 | 0.01529 | 0.055675 | 2,695.51 | 0x68...4d15 | |
| 12/18/2025 | 5:15:09 PM | buy | $48.17 | $0.01618 | 0.01687 | 0.055668 | 2,977.13 | 0xa7...235a |