WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.003572
Price
0.051634 WETH
TVL
$63,578.02
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-3.14%
24h
-11.51%
Share
TXNS
681
Buys
279
Sells
402
Volume
15K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
7.44M
Pooled WETH:
$16.92

NRN/WETH price stats on Arbitrum

As of May 17, 2026, the current price of NRN token on DEX Uniswap V3 is $0.003572. NRN price is down -11.51% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $14,984.55. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $3,572,750.27. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $63,578.03. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $63,578.03.

The total transactions of NRN/WETH is 681 in the last 24 hours, 279 of which are buy transactions, and 402 are sales transactions.

NRN/WETH pool has a trading volume of $14,984.55 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000001634, captured at 9:19 AM UTC.

The price of converting 1 NRN to USD is $0.003572 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20267:53:14 AMsell$0.2048$0.0035720.00009370.05163457.34
0x717...3b09
0xf7...4420
05/17/20267:32:07 AMsell$7.6$0.0035750.0034760.0516352,126.06
0xb3C...C049
0x2b...03a8
05/17/20267:32:01 AMsell$10.89$0.003580.0049810.0516373,041.91
0xb3C...C049
0xbe...08e8
05/17/20267:28:00 AMbuy$1.14$0.0036550.00052210.051672312.24
0x717...3b09
0x07...ce74
05/17/20267:25:59 AMsell$6.06$0.0035840.0027720.0516391,691.16
0xb3C...C049
0xa5...9667
05/17/20267:25:47 AMsell$15.47$0.003590.0070780.0516424,309.17
0xb3C...C049
0x60...67cc
05/17/20267:09:37 AMsell$6.01$0.0035920.0027550.0516451,674.41
0xb3C...C049
0x67...0f29
05/17/20265:43:14 AMsell$10.53$0.0036040.0048160.0516472,923.21
0xb3C...C049
0xb8...0dc8
05/17/20265:43:10 AMsell$14.37$0.0036110.0065710.0516513,979.45
0xb3C...C049
0xab...6e39
05/17/20265:39:49 AMsell$4.45$0.0036210.0020340.0516531,229.98
0xb3C...C049
0x88...9ba4
05/17/20265:39:48 AMsell$6.57$0.0036270.0030030.0516561,813.15
0xb3C...C049
0x88...cc31
05/17/20265:39:48 AMsell$4.77$0.0036230.0021820.0516551,318.71
0xb3C...C049
0xfe...7101
05/17/20265:32:52 AMsell$6.51$0.0036270.0029770.0516581,795.2
0xb3C...C049
0xd9...41da
05/17/20265:32:50 AMsell$4.46$0.003630.0020410.0516591,229.98
0xb3C...C049
0x5f...8ae9
05/17/20265:32:49 AMsell$4.46$0.0036330.0020430.0516611,229.98
0xb3C...C049
0x7f...e149
05/17/20265:28:55 AMsell$9.53$0.0036380.0043570.0516632,620.14
0xb3C...C049
0x7c...9ea1
05/17/20265:28:03 AMsell$9.26$0.0036440.0042360.0516652,543.09
0xb3C...C049
0xa2...ae50
05/17/20265:27:54 AMsell$9.95$0.003650.0045480.0516682,726.53
0xb3C...C049
0x6d...60b6
05/17/20265:27:23 AMsell$9.86$0.0036560.0045110.0516712,699.54
0xb3C...C049
0xb6...4eea
05/17/20265:27:08 AMsell$14.87$0.0036630.0067970.0516744,059.44
0xb3C...C049
0x66...82e0