Info about NRN-WETH pair
- Pooled NRN:
- 8.31M
- Pooled WETH:
- $17.04
NRN/WETH price stats on Arbitrum
As of May 15, 2026, the current price of NRN token on DEX Uniswap V3 is $0.003896. NRN price is up 14.26% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,731.97. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $3,896,765.56. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $70,296.55. The NRN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NRN/WETH now?
The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $70,296.55.
How many transactions are there in the NRN/WETH pool in the last 24 hours?
The total transactions of NRN/WETH is 114 in the last 24 hours, 76 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the NRN/WETH pool in the last 24 hours?
NRN/WETH pool has a trading volume of $1,731.97 in the last 24 hours.
What is the exchange rate of 1 NRN to WETH?
The exchange rate of 1 NRN to WETH is 0.000001751, captured at 7:49 PM UTC.
How much is 1 NRN in dollars?
The price of converting 1 NRN to USD is $0.003896 today.
NRN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 7:36:39 PM | buy | $11.6 | $0.003896 | 0.005216 | 0.051751 | 2,978.09 | 0x3d...da1e | |
| 05/15/2026 | 7:36:36 PM | buy | $21.29 | $0.003886 | 0.009571 | 0.051747 | 5,478.71 | 0x7b...ee43 | |
| 05/15/2026 | 7:36:36 PM | buy | $19.97 | $0.003873 | 0.008978 | 0.051741 | 5,156.29 | 0xf7...56ac | |
| 05/15/2026 | 6:35:17 PM | sell | $1.21 | $0.003794 | 0.0005434 | 0.051704 | 318.93 | 0x72...decd | |
| 05/15/2026 | 6:34:54 PM | buy | $15.81 | $0.003866 | 0.007101 | 0.051736 | 4,089.02 | 0xc5...de17 | |
| 05/15/2026 | 6:24:35 PM | buy | $14.9 | $0.00386 | 0.006689 | 0.051732 | 3,861.49 | 0xbd...800e | |
| 05/15/2026 | 6:24:21 PM | buy | $20 | $0.00385 | 0.008973 | 0.051727 | 5,194.3 | 0x47...0887 | |
| 05/15/2026 | 5:30:27 PM | buy | $6.52 | $0.003838 | 0.002929 | 0.051723 | 1,699.07 | 0x10...c8db | |
| 05/15/2026 | 5:13:35 PM | buy | $6.52 | $0.003833 | 0.002929 | 0.051722 | 1,700.85 | 0xc1...6a7d | |
| 05/15/2026 | 5:11:16 PM | buy | $6.52 | $0.003832 | 0.002929 | 0.05172 | 1,702.62 | 0x06...6990 | |
| 05/15/2026 | 4:53:07 PM | buy | $6.57 | $0.003817 | 0.002958 | 0.051718 | 1,721.46 | 0xb8...4701 | |
| 05/15/2026 | 4:46:25 PM | buy | $10.8 | $0.003812 | 0.004865 | 0.051716 | 2,835.13 | 0xb9...d5fc | |
| 05/15/2026 | 4:46:16 PM | buy | $13.05 | $0.003805 | 0.005878 | 0.051712 | 3,431.73 | 0x97...b0fd | |
| 05/15/2026 | 4:46:00 PM | buy | $17.26 | $0.003798 | 0.007766 | 0.051708 | 4,545.39 | 0x65...89fc | |
| 05/15/2026 | 4:45:34 PM | buy | $51.24 | $0.003782 | 0.02302 | 0.051699 | 13,549 | 0x39...2a07 | |
| 05/15/2026 | 4:43:00 PM | sell | $1.2 | $0.003689 | 0.0005425 | 0.051658 | 327.1 | 0xc4...1f38 | |
| 05/15/2026 | 4:42:49 PM | buy | $29.99 | $0.003729 | 0.01348 | 0.051676 | 8,043.8 | 0xa6...d8cf | |
| 05/15/2026 | 4:42:49 PM | buy | $43.58 | $0.003751 | 0.01959 | 0.051686 | 11,617.2 | 0x80...1452 | |
| 05/15/2026 | 4:40:59 PM | buy | $14.31 | $0.00372 | 0.006428 | 0.05167 | 3,848.25 | 0xa9...a842 | |
| 05/15/2026 | 4:40:34 PM | buy | $13.89 | $0.003712 | 0.006239 | 0.051666 | 3,743.65 | 0x5b...5a9f |