WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.01688
Price
0.05538 WETH
TVL
$210,894.51
MKT CAP
$16.9M
5m
0%
1h
0%
4h
0.64%
24h
0.73%
Share
TXNS
190
Buys
62
Sells
128
Volume
9K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
9.32M
Pooled WETH:
$17.05

NRN/WETH price stats on Arbitrum

As of January 3, 2026, the current price of NRN token on DEX Uniswap V3 is $0.01688. NRN price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $8,829.58. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $16,887,602.86. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $210,894.52. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $210,894.52.

The total transactions of NRN/WETH is 190 in the last 24 hours, 62 of which are buy transactions, and 128 are sales transactions.

NRN/WETH pool has a trading volume of $8,829.58 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.00000538, captured at 5:12 AM UTC.

The price of converting 1 NRN to USD is $0.01688 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/03/20263:25:50 AMbuy$34.22$0.016880.01090.055382,026.65
0xA16...cCFf
0x28...3b9c
01/03/20263:25:03 AMbuy$52.8$0.016850.016820.0553713,132.63
0x73F...735B
0x87...f74b
01/03/20262:11:14 AMbuy$17.06$0.016830.0054360.0553631,013.52
0xA95...f45E
0x31...27ef
01/03/20262:09:10 AMbuy$28.4$0.016810.0090490.0553581,688.79
0xc46...D71E
0x71...52af
01/03/20262:01:47 AMbuy$14.08$0.01680.0044890.055354838.41
0x22e...8444
0x74...244e
01/03/20262:01:20 AMbuy$12.03$0.016790.0038330.055351716.41
0x784...Cf85
0xf8...abe3
01/03/20262:01:13 AMbuy$11.1$0.016780.0035380.055349661.5
0x44C...9a4e
0xa0...751b
01/03/20261:53:40 AMbuy$14.47$0.016780.0046110.055346862.5
0x44C...9a4e
0xdf...9863
01/03/20261:53:21 AMsell$31.19$0.016450.0099390.0552411,896.19
0x4b8...39f4
0x9f...7a50
01/03/20261:53:02 AMbuy$14.69$0.016790.0046810.05535874.98
0xC38...d0EA
0xdf...2ab6
01/03/20261:53:01 AMbuy$2,065.65$0.016030.65810.055109128,809.11
0x567...5fD1
0x55...2d18
01/03/20261:53:02 AMbuy$113.03$0.016740.036010.0553366,748.43
0x567...5fD1
0x9c...d2cb
01/03/20261:53:01 AMsell$3,410.38$0.016081.080.055123212,088
0x983...9423
0x4d...ef3d
01/02/202611:00:40 PMsell$0.1413$0.016830.000044970.0553588.39
0x717...3b09
0x9d...d5b4
01/02/202610:51:38 PMbuy$1.82$0.017170.0005810.055466106.29
0x717...3b09
0x35...557f
01/02/20269:28:46 PMsell$0.051921$0.016760.0961410.0553570.0001146
0x7f6...1a3c
0xa8...3d59
01/02/20269:28:30 PMbuy$0.3989$0.01710.00012750.05546623.33
0x7f6...1a3c
0xb6...0c9f
01/02/20269:24:22 PMsell$0.052651$0.016760.0984770.0553570.0001582
0x7f6...1a3c
0x72...b018
01/02/20269:24:04 PMbuy$0.5505$0.01710.00017590.05546632.19
0x7f6...1a3c
0xe7...9987
01/02/20269:18:25 PMsell$0.053653$0.016760.0811670.0553570.0002179
0x7f6...1a3c
0x08...34b1