WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.005731
Price
0.052459 WETH
TVL
$89,067.4
MKT CAP
$5.7M
5m
0%
1h
1.58%
4h
1.69%
24h
-1.70%
Share
TXNS
151
Buys
62
Sells
89
Volume
3K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
10.69M
Pooled WETH:
$11.91

NRN/WETH price stats on Arbitrum

As of February 3, 2026, the current price of NRN token on DEX Uniswap V3 is $0.005731. NRN price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $3,204.16. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $5,731,580.33. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $89,067.41. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $89,067.41.

The total transactions of NRN/WETH is 151 in the last 24 hours, 62 of which are buy transactions, and 89 are sales transactions.

NRN/WETH pool has a trading volume of $3,204.16 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000002459, captured at 3:53 AM UTC.

The price of converting 1 NRN to USD is $0.005731 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20263:47:42 AMbuy$1.32$0.0057310.00056650.052459230.37
0x717...3b09
0xb9...3b58
02/03/20263:03:55 AMbuy$6.53$0.0056250.0028540.0524581,160.94
0x567...5fD1
0xf8...b08f
02/03/20263:03:45 AMbuy$6.53$0.005630.0028540.0524571,161.58
0x567...5fD1
0xea...2c2e
02/03/20263:03:43 AMbuy$6.53$0.0056230.0028540.0524541,162.84
0x567...5fD1
0x6a...ad54
02/03/20263:03:44 AMbuy$6.53$0.0056260.0028540.0524551,162.21
0x567...5fD1
0x0f...f9dc
02/03/20263:02:26 AMbuy$6.54$0.0056270.0028540.0524531,163.47
0x567...5fD1
0x99...1325
02/03/20263:02:26 AMbuy$6.54$0.0056240.0028540.0524511,164.11
0x567...5fD1
0x49...9fc4
02/03/20263:02:24 AMbuy$6.55$0.0056270.0028540.052451,164.74
0x567...5fD1
0x90...2d2b
02/03/20262:49:05 AMbuy$56.19$0.0056420.024340.0524449,958.95
0xFB5...8590
0x92...121e
02/03/20262:49:04 AMbuy$6.52$0.0056240.0028260.0524361,159.84
0x567...5fD1
0xfa...63be
02/03/20262:49:04 AMbuy$6.52$0.0056280.0028260.0524371,159.21
0x567...5fD1
0xf9...bec0
02/03/20262:36:26 AMsell$12.95$0.0055310.0055930.0523882,341.62
0x506...8AcD
0x26...41f8
02/03/20262:36:25 AMsell$10.75$0.0055360.0046460.0523911,943.13
0xeeB...f621
0xe9...ad4e
02/03/20262:07:42 AMbuy$6.06$0.0057440.0025750.052441,055.51
0xDD9...bb26
0x38...47e9
02/03/20261:01:45 AMsell$39.8$0.0056360.016910.0523947,062.87
0xFB5...8590
0x68...d89d
02/02/202611:38:28 PMsell$15.15$0.0056470.0064420.05242,683.86
0x445...2911
0x7a...0d3b
02/02/202611:26:06 PMsell$12.81$0.0056540.0054470.0524032,266.97
0xFB5...8590
0x53...2953
02/02/202611:25:23 PMsell$12.83$0.0056590.0054530.0524052,267.13
0xFB5...8590
0x28...18b7
02/02/202611:25:19 PMsell$11.01$0.0056650.0046830.0524071,944.99
0xFB5...8590
0x16...4c52
02/02/202611:25:16 PMsell$4.37$0.0056760.0018580.052412770.26
0x567...5fD1
0x9c...1260