WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.002877
Price
0.051837 WETH
TVL
$38,603.12
MKT CAP
$2.9M
5m
0%
1h
0.08%
4h
-1.24%
24h
-10.95%
Share
TXNS
78
Buys
24
Sells
54
Volume
2K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
4.02M
Pooled WETH:
$17.25

NRN/WETH price stats on Arbitrum

As of June 6, 2026, the current price of NRN token on DEX Uniswap V3 is $0.002877. NRN price is down -10.95% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,495.13. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $2,877,789.85. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $38,603.12. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $38,603.12.

The total transactions of NRN/WETH is 78 in the last 24 hours, 24 of which are buy transactions, and 54 are sales transactions.

NRN/WETH pool has a trading volume of $2,495.13 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000001837, captured at 12:23 AM UTC.

The price of converting 1 NRN to USD is $0.002877 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/202611:31:52 PMbuy$2.63$0.0028770.0016850.051837917.26
0x5e1...68c2
0x42...3d6b
06/05/202611:30:36 PMbuy$25.75$0.0028750.01640.0518318,958
0x094...88f8
0xc4...c31e
06/05/20269:48:23 PMsell$7.18$0.0028970.0044440.0517912,481.25
0xb3C...C049
0xf4...0a54
06/05/20269:48:09 PMsell$6.84$0.0028990.0042350.0517932,360.82
0xb3C...C049
0xd1...4e96
06/05/20269:15:11 PMsell$8.76$0.0028960.005440.0517963,027.6
0xb3C...C049
0x6c...72d0
06/05/20269:04:27 PMsell$8.11$0.0029010.0050330.05182,795.93
0xb3C...C049
0x86...6501
06/05/20269:03:10 PMsell$6.91$0.00290.0042990.0518032,384.43
0xb3C...C049
0x17...5809
06/05/20269:03:05 PMsell$6.79$0.0029050.0042210.0518052,337.45
0xb3C...C049
0x19...bce3
06/05/20268:52:10 PMbuy$0.883$0.0029610.00054980.051843298.22
0x717...3b09
0xff...116d
06/05/20268:50:48 PMsell$7.65$0.0029040.0047630.0518082,633.9
0xb3C...C049
0x25...a89c
06/05/20268:50:44 PMsell$7.13$0.0029030.0044490.0518112,456.68
0xb3C...C049
0x7c...02e7
06/05/20268:31:50 PMsell$6.92$0.0029050.0043250.0518142,384.43
0xb3C...C049
0x04...56ef
06/05/20268:26:42 PMsell$6.86$0.0029060.0042890.0518162,360.82
0xb3C...C049
0x22...6f5d
06/05/20268:20:57 PMsell$7.06$0.0029050.0044250.0518192,432.36
0xb3C...C049
0x26...3673
06/05/20268:19:56 PMsell$7.2$0.0029040.0045210.0518222,481.25
0xb3C...C049
0x4f...89ed
06/05/20268:19:47 PMsell$8.11$0.0029020.0051030.0518252,795.93
0xb3C...C049
0x46...52e4
06/05/20268:09:44 PMsell$8.2$0.0029040.0051630.0518282,823.89
0xb3C...C049
0x0b...bd5f
06/05/20268:09:38 PMsell$7.65$0.0029050.0048240.0518312,633.9
0xb3C...C049
0x5a...3edf
06/05/20268:09:11 PMsell$11.16$0.0029050.007070.0518393,844.24
0xb3C...C049
0x15...7159
06/05/20268:09:12 PMsell$9.13$0.0028980.0057810.0518353,150.53
0xb3C...C049
0xd6...f7d0