Info about NRN-WETH pair
- Pooled NRN:
- 6.72M
- Pooled WETH:
- $17.29
NRN/WETH price stats on Arbitrum
As of May 25, 2026, the current price of NRN token on DEX Uniswap V3 is $0.0036. NRN price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $715.00. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $3,600,696.41. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $60,609.00. The NRN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NRN/WETH now?
The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $60,609.00.
How many transactions are there in the NRN/WETH pool in the last 24 hours?
The total transactions of NRN/WETH is 32 in the last 24 hours, 26 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NRN/WETH pool in the last 24 hours?
NRN/WETH pool has a trading volume of $715.00 in the last 24 hours.
What is the exchange rate of 1 NRN to WETH?
The exchange rate of 1 NRN to WETH is 0.00000171, captured at 1:28 AM UTC.
How much is 1 NRN in dollars?
The price of converting 1 NRN to USD is $0.0036 today.
NRN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 12:30:41 AM | sell | $13.1 | $0.0036 | 0.006224 | 0.05171 | 3,639.99 | 0x7c...54f2 | |
| 05/25/2026 | 12:10:25 AM | sell | $6.52 | $0.0036 | 0.0031 | 0.05171 | 1,812.9 | 0x5e...5630 | |
| 05/25/2026 | 12:09:43 AM | sell | $6.52 | $0.003597 | 0.003101 | 0.05171 | 1,812.9 | 0xdb...fa2f | |
| 05/25/2026 | 12:04:12 AM | sell | $8.27 | $0.003596 | 0.003938 | 0.05171 | 2,301.9 | 0xe0...93df | |
| 05/24/2026 | 9:44:06 PM | buy | $23.98 | $0.003611 | 0.01159 | 0.051745 | 6,642.15 | 0x63...3b3e | |
| 05/24/2026 | 9:40:17 PM | buy | $25.33 | $0.003608 | 0.01225 | 0.051744 | 7,022.29 | 0x71...9113 | |
| 05/24/2026 | 3:22:03 PM | buy | $99.85 | $0.003646 | 0.04771 | 0.051742 | 27,381 | 0x89...a3bd | |
| 05/24/2026 | 2:50:28 PM | buy | $99.79 | $0.003638 | 0.0477 | 0.051739 | 27,426.42 | 0x0a...bba8 | |
| 05/24/2026 | 2:48:15 PM | buy | $54.73 | $0.003635 | 0.02614 | 0.051736 | 15,055.05 | 0x8f...58ec | |
| 05/24/2026 | 2:25:20 PM | sell | $1.69 | $0.003561 | 0.0008097 | 0.051701 | 475.88 | 0x73...07e3 | |
| 05/24/2026 | 2:17:05 PM | buy | $23.88 | $0.003614 | 0.01146 | 0.051735 | 6,607.94 | 0x08...0ed8 | |
| 05/24/2026 | 2:16:57 PM | buy | $31.34 | $0.00362 | 0.01502 | 0.051734 | 8,659 | 0xa5...96fa | |
| 05/24/2026 | 2:16:57 PM | buy | $29.08 | $0.003618 | 0.01393 | 0.051733 | 8,039 | 0x20...af0f | |
| 05/24/2026 | 2:16:56 PM | buy | $38.97 | $0.003616 | 0.01867 | 0.051732 | 10,777 | 0x9d...bd0f | |
| 05/24/2026 | 2:16:44 PM | buy | $6.49 | $0.003614 | 0.003113 | 0.051731 | 1,797.55 | 0x8b...c091 | |
| 05/24/2026 | 2:16:39 PM | buy | $6.49 | $0.003615 | 0.003113 | 0.051731 | 1,797.77 | 0x2b...762d | |
| 05/24/2026 | 2:15:11 PM | buy | $6.5 | $0.003619 | 0.003113 | 0.051731 | 1,797.98 | 0x1d...f521 | |
| 05/24/2026 | 2:14:40 PM | buy | $28.05 | $0.003614 | 0.01342 | 0.05173 | 7,761.83 | 0xae...e37d | |
| 05/24/2026 | 2:14:41 PM | buy | $16.4 | $0.003615 | 0.007854 | 0.05173 | 4,537.74 | 0x36...9bf6 | |
| 05/24/2026 | 2:14:41 PM | buy | $9.12 | $0.003616 | 0.004366 | 0.051731 | 2,522.18 | 0xad...9705 |