WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.004035
Price
0.051728 WETH
TVL
$73,258.56
MKT CAP
$4M
5m
-0.72%
1h
-0.70%
4h
1.01%
24h
-17.43%
Share
TXNS
300
Buys
98
Sells
202
Volume
5K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
8.28M
Pooled WETH:
$17.06

NRN/WETH price stats on Arbitrum

As of May 7, 2026, the current price of NRN token on DEX Uniswap V3 is $0.004035. NRN price is down -17.43% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $4,993.53. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $4,035,034.82. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $73,258.57. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $73,258.57.

The total transactions of NRN/WETH is 300 in the last 24 hours, 98 of which are buy transactions, and 202 are sales transactions.

NRN/WETH pool has a trading volume of $4,993.53 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000001728, captured at 6:51 AM UTC.

The price of converting 1 NRN to USD is $0.004035 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20266:50:10 AMsell$6.53$0.0040350.0027960.0517281,618.33
0xb3C...C049
0x84...05c6
05/07/20266:49:11 AMsell$6.86$0.0040340.0029420.0517291,700.88
0xb3C...C049
0x51...2f8b
05/07/20266:49:10 AMsell$12.99$0.0040410.005570.0517323,215.46
0xb3C...C049
0xbe...9df5
05/07/20266:49:10 AMsell$6.54$0.0040470.0028080.0517351,618.33
0xb3C...C049
0xd8...5348
05/07/20266:49:09 AMsell$4.35$0.004050.0018680.0517361,076.19
0xb3C...C049
0x48...aee6
05/07/20266:49:08 AMsell$6.49$0.0040560.0027860.0517391,602.31
0xb3C...C049
0x79...4e3e
05/07/20266:49:09 AMsell$4.36$0.0040530.001870.0517371,076.19
0xb3C...C049
0x49...b44a
05/07/20266:48:47 AMsell$4.37$0.0040640.0018750.0517421,076.19
0xb3C...C049
0xdc...f434
05/07/20266:48:49 AMsell$6.5$0.004060.0027890.051741,602.31
0xb3C...C049
0x0b...35e1
05/07/20266:14:40 AMsell$1.19$0.0040460.00051460.051743295.25
0x717...3b09
0xa5...0b86
05/07/20266:04:23 AMsell$10.81$0.0040630.0046430.0517442,661.56
0xb3C...C049
0xc2...a3da
05/07/20265:21:16 AMbuy$0.163$0.004150.000069960.05178139.27
0x594...1181
0x7f...3b79
05/07/20264:00:14 AMbuy$6.5$0.0041330.00280.051781,572.73
0xb3C...C049
0xd0...1c9e
05/07/20263:52:20 AMbuy$0.7623$0.0041390.00032770.051779184.14
0x000...BaE2
0xeb...23ca
05/07/20263:48:06 AMbuy$10.37$0.0041280.004470.0517782,513.99
0xb3C...C049
0x2e...6da5
05/07/20263:47:57 AMbuy$9.87$0.0041210.0042530.0517752,395.64
0xb3C...C049
0xde...a5c5
05/07/20263:47:38 AMbuy$11.23$0.0041140.004840.0517722,730.82
0xb3C...C049
0xe9...32a5
05/07/20263:47:16 AMbuy$12.78$0.0041070.0055090.0517693,113.59
0xb3C...C049
0x65...5c7b
05/07/20263:47:03 AMbuy$14$0.0041030.0060250.0517653,412.21
0xb3C...C049
0xe8...8755
05/07/20263:46:39 AMbuy$10.18$0.0040950.0043820.0517622,486.27
0xb3C...C049
0xb4...a6b8