WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.003896
Price
0.051751 WETH
TVL
$70,296.55
MKT CAP
$3.9M
5m
0%
1h
2.70%
4h
15.97%
24h
14.26%
Share
TXNS
114
Buys
76
Sells
38
Volume
2K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
8.31M
Pooled WETH:
$17.04

NRN/WETH price stats on Arbitrum

As of May 15, 2026, the current price of NRN token on DEX Uniswap V3 is $0.003896. NRN price is up 14.26% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,731.97. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $3,896,765.56. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $70,296.55. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $70,296.55.

The total transactions of NRN/WETH is 114 in the last 24 hours, 76 of which are buy transactions, and 38 are sales transactions.

NRN/WETH pool has a trading volume of $1,731.97 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000001751, captured at 7:49 PM UTC.

The price of converting 1 NRN to USD is $0.003896 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20267:36:39 PMbuy$11.6$0.0038960.0052160.0517512,978.09
0xb3C...C049
0x3d...da1e
05/15/20267:36:36 PMbuy$21.29$0.0038860.0095710.0517475,478.71
0xb3C...C049
0x7b...ee43
05/15/20267:36:36 PMbuy$19.97$0.0038730.0089780.0517415,156.29
0x768...9604
0xf7...56ac
05/15/20266:35:17 PMsell$1.21$0.0037940.00054340.051704318.93
0x717...3b09
0x72...decd
05/15/20266:34:54 PMbuy$15.81$0.0038660.0071010.0517364,089.02
0xb3C...C049
0xc5...de17
05/15/20266:24:35 PMbuy$14.9$0.003860.0066890.0517323,861.49
0xb3C...C049
0xbd...800e
05/15/20266:24:21 PMbuy$20$0.003850.0089730.0517275,194.3
0x768...9604
0x47...0887
05/15/20265:30:27 PMbuy$6.52$0.0038380.0029290.0517231,699.07
0xb3C...C049
0x10...c8db
05/15/20265:13:35 PMbuy$6.52$0.0038330.0029290.0517221,700.85
0xb3C...C049
0xc1...6a7d
05/15/20265:11:16 PMbuy$6.52$0.0038320.0029290.051721,702.62
0xb3C...C049
0x06...6990
05/15/20264:53:07 PMbuy$6.57$0.0038170.0029580.0517181,721.46
0xb3C...C049
0xb8...4701
05/15/20264:46:25 PMbuy$10.8$0.0038120.0048650.0517162,835.13
0xb3C...C049
0xb9...d5fc
05/15/20264:46:16 PMbuy$13.05$0.0038050.0058780.0517123,431.73
0xb3C...C049
0x97...b0fd
05/15/20264:46:00 PMbuy$17.26$0.0037980.0077660.0517084,545.39
0xb3C...C049
0x65...89fc
05/15/20264:45:34 PMbuy$51.24$0.0037820.023020.05169913,549
0x689...24Cc
0x39...2a07
05/15/20264:43:00 PMsell$1.2$0.0036890.00054250.051658327.1
0x717...3b09
0xc4...1f38
05/15/20264:42:49 PMbuy$29.99$0.0037290.013480.0516768,043.8
0xED0...DDD7
0xa6...d8cf
05/15/20264:42:49 PMbuy$43.58$0.0037510.019590.05168611,617.2
0xb3C...C049
0x80...1452
05/15/20264:40:59 PMbuy$14.31$0.003720.0064280.051673,848.25
0xb3C...C049
0xa9...a842
05/15/20264:40:34 PMbuy$13.89$0.0037120.0062390.0516663,743.65
0xb3C...C049
0x5b...5a9f