WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.00687
Price
0.053633 WETH
TVL
$103,835.28
MKT CAP
$6.9M
5m
0%
1h
0%
4h
-0.80%
24h
0.40%
Share
TXNS
120
Buys
52
Sells
68
Volume
4K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
10.12M
Pooled WETH:
$18.15

NRN/WETH price stats on Arbitrum

As of February 25, 2026, the current price of NRN token on DEX Uniswap V3 is $0.00687. NRN price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $3,788.07. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $6,870,521.98. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $103,835.28. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $103,835.28.

The total transactions of NRN/WETH is 120 in the last 24 hours, 52 of which are buy transactions, and 68 are sales transactions.

NRN/WETH pool has a trading volume of $3,788.07 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000003633, captured at 8:36 AM UTC.

The price of converting 1 NRN to USD is $0.00687 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20266:46:14 AMsell$0.003776$0.006870.0519970.0536330.5496
0x5fF...163D
0x6a...641e
02/25/20266:45:23 AMsell$0.00189$0.0068790.0699850.0536330.2748
0x5fF...163D
0x1e...3e17
02/25/20266:41:19 AMsell$0.9307$0.0068820.00049130.053633135.23
0x5fF...163D
0x39...51a7
02/25/20264:09:22 AMbuy$62.05$0.0070310.032650.05378,825.78
0x61a...A3b5
0x59...5ca6
02/25/20264:08:51 AMbuy$15.04$0.0070210.0079080.0536912,142.41
0x80a...5f99
0x16...a3d5
02/25/20264:07:27 AMbuy$27.92$0.0070130.014670.0536863,980.9
0x567...5fD1
0xc5...7445
02/25/20264:07:21 AMbuy$3.28$0.0069990.0017270.053679469.61
0x567...5fD1
0x33...a812
02/25/20264:07:22 AMbuy$6.53$0.0070030.0034330.053681932.6
0x567...5fD1
0x80...d2a7
02/25/20264:07:22 AMbuy$6.53$0.0070060.0034330.053682932.23
0x567...5fD1
0x73...3406
02/25/20264:07:21 AMbuy$3.28$0.0070010.0017270.05368469.52
0x567...5fD1
0x16...7334
02/25/20264:07:13 AMbuy$7.49$0.0069890.0039460.0536781,072.91
0x567...5fD1
0xe6...a56e
02/25/20264:07:09 AMbuy$39.89$0.0069750.020990.0536715,719.71
0x567...5fD1
0xd0...5612
02/25/20264:07:09 AMbuy$6.72$0.0069850.0035370.053676962.1
0x567...5fD1
0xff...b14d
02/25/20264:07:03 AMbuy$3.28$0.0069550.0017270.05366472.05
0x567...5fD1
0xf1...38ae
02/25/20264:07:03 AMbuy$9.71$0.0069620.0051110.0536641,395.02
0x567...5fD1
0x02...6d4c
02/25/20264:07:04 AMbuy$6.52$0.0069650.0034330.053665936.5
0x567...5fD1
0x14...686b
02/25/20264:07:03 AMbuy$3.28$0.0069560.0017270.053661471.95
0x567...5fD1
0xcb...3be8
02/25/20264:07:03 AMbuy$6.52$0.0069580.0034330.053662937.44
0x567...5fD1
0x89...034e
02/25/20264:06:55 AMbuy$32.37$0.0069470.017030.0536564,660.05
0x567...5fD1
0x15...808d
02/25/20264:06:50 AMbuy$6.85$0.0069390.0036080.053651988.06
0x567...5fD1
0x80...4318