WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.003853
Price
0.052032 WETH
TVL
$63,803.36
MKT CAP
$3.9M
5m
0%
1h
0.14%
4h
0.01%
24h
-23.21%
Share
TXNS
267
Buys
114
Sells
153
Volume
7K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
11.13M
Pooled WETH:
$11.02

NRN/WETH price stats on Arbitrum

As of February 6, 2026, the current price of NRN token on DEX Uniswap V3 is $0.003853. NRN price is down -23.21% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $6,531.85. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $3,853,475.50. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $63,803.37. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $63,803.37.

The total transactions of NRN/WETH is 267 in the last 24 hours, 114 of which are buy transactions, and 153 are sales transactions.

NRN/WETH pool has a trading volume of $6,531.85 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000002032, captured at 7:38 AM UTC.

The price of converting 1 NRN to USD is $0.003853 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20267:27:47 AMbuy$32.95$0.0038530.017380.0520328,553
0x094...88f8
0xb7...bcf3
02/06/20267:08:04 AMbuy$4.82$0.003840.0025490.0520281,256.97
0x567...5fD1
0xdc...dfdb
02/06/20267:03:59 AMbuy$4.32$0.003840.0022850.0520271,127.22
0x567...5fD1
0xb4...d3e1
02/06/20267:03:37 AMbuy$4.28$0.003840.0022620.0520251,117.13
0x567...5fD1
0xf0...062d
02/06/20267:03:38 AMbuy$4.28$0.0038410.0022620.0520261,116.6
0x567...5fD1
0xd1...c641
02/06/20267:03:35 AMbuy$4.29$0.0038410.0022620.0520241,117.66
0x567...5fD1
0xaf...f8e5
02/06/20267:01:58 AMbuy$4.3$0.0038480.0022620.0520231,118.19
0x567...5fD1
0x30...46b0
02/06/20265:53:50 AMsell$19.48$0.0038970.0099230.0519845,000
0x953...a0A8
0x87...85f2
02/06/20265:53:12 AMsell$19.48$0.0038960.0099440.0519885,000
0x953...a0A8
0x14...a38b
02/06/20265:51:58 AMsell$7.44$0.0039040.0037990.0519911,907.82
0x567...5fD1
0x8f...9b3c
02/06/20265:51:57 AMsell$7.81$0.0038950.0039970.0519932,005.14
0x567...5fD1
0x6c...cb04
02/06/20265:51:51 AMsell$8.13$0.0038960.0041630.0519952,086.56
0x567...5fD1
0x4a...b923
02/06/20265:50:53 AMsell$19.45$0.003890.009990.0519985,000
0x953...a0A8
0x0b...9eab
02/06/20265:50:42 AMsell$19.43$0.0038860.010010.0520025,000
0x953...a0A8
0xa2...90ef
02/06/20265:16:41 AMbuy$1.95$0.0039180.0010180.052044498.29
0xFAD...7377
0x64...cad6
02/06/20263:56:32 AMsell$49.52$0.0037930.026230.05200913,055.34
0x39C...3921
0x14...a2f0
02/06/20263:56:28 AMsell$23.82$0.0038080.012620.0520176,255.71
0x69c...a52a
0x38...60ef
02/06/20263:56:23 AMsell$19.05$0.0038110.010110.0520225,000
0x953...a0A8
0x8c...4bee
02/06/20263:47:17 AMsell$19.09$0.0038180.010130.0520265,000
0x953...a0A8
0x50...949a
02/06/20263:46:42 AMsell$106.73$0.0038530.056540.05204127,702.41
0x668...6875
0xbc...7b8e