WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.000273
Price
0.061466 WETH
TVL
$104.71
MKT CAP
$273K
5m
0%
1h
0%
4h
0%
24h
-26.05%
Share
TXNS
17
Buys
4
Sells
13
Volume
4
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
54,400.46
Pooled WETH:
$0.04827

NRN/WETH price stats on Arbitrum

As of August 12, 2026, the current price of NRN token on DEX Uniswap V3 is $0.000273. NRN price is down -26.05% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $4.32. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $273,031.15. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $104.72. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $104.72.

The total transactions of NRN/WETH is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

NRN/WETH pool has a trading volume of $4.32 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.0000001466, captured at 12:53 AM UTC.

The price of converting 1 NRN to USD is $0.000273 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20265:21:24 PMbuy$0.03557$0.0002730.00001910.061466130.28
0xf70...dbEF
0x2e...e657
08/11/20264:51:32 AMsell$0.2255$0.00029080.00012030.061551775.54
0x717...3b09
0xdc...cd2f
08/11/20263:44:34 AMsell$0.1748$0.00020160.000093050.061073866.94
0x954...9C6b
0x74...c0f3
08/11/20263:43:38 AMsell$0.2284$0.00024280.00012160.061292940.87
0x717...3b09
0xba...5840
08/11/20263:39:35 AMsell$0.4198$0.00033950.00022350.0618071,236.42
0x000...b446
0xa0...5cad
08/11/20263:39:35 AMsell$0.09368$0.00027910.000049880.061486335.56
0x747...0b31
0x86...64ef
08/11/20263:38:20 AMsell$0.5359$0.00032230.00028530.0617161,662.53
0x000...b41E
0xa5...fb3b
08/11/20263:38:20 AMsell$0.05386$0.00025640.000028680.061365210.02
0x747...0b31
0xf1...c967
08/11/20263:36:07 AMbuy$0.263$0.00024680.000140.0613141,065.56
0x000...29D7
0x7e...8c19
08/11/20263:36:07 AMsell$0.1352$0.00025610.000071990.061364527.82
0xd4A...7F76
0x73...eff3
08/11/20263:36:06 AMbuy$0.2503$0.00028040.00013330.061493892.7
0x000...BaE2
0x96...c974
08/11/20263:36:06 AMsell$0.4021$0.00025620.00021410.0613641,569.22
0x879...F227
0xb2...d92a
08/11/20263:36:06 AMsell$0.3891$0.00029020.00020720.0615451,340.88
0x000...4B2F
0x0b...2554
08/11/20263:33:47 AMsell$0.2459$0.00037090.00013090.061975663.02
0x000...4770
0x73...1037
08/11/20263:33:09 AMsell$0.2818$0.00030290.000150.061613930.12
0x000...b41E
0x93...0c6d
08/10/20266:06:45 PMsell$0.2487$0.00036910.00013290.061972673.71
0x000...b41E
0x7f...ef08
08/10/20266:06:45 PMbuy$0.3369$0.00036460.000180.061948923.98
0x717...3b09
0x74...0af7
08/09/202610:15:42 AMsell$0.3421$0.00036650.00017820.061909933.31
0x879...F227
0x78...a6d3
08/08/20267:27:44 AMbuy$0.4062$0.00036440.00021210.0619031,114.54
0x717...3b09
0x3f...ac18
08/07/202611:01:30 AMsell$0.4017$0.00035680.000210.0618651,125.8
0xD07...01E9
0x0b...75aa