WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.001685
Price
0.069043 WETH
TVL
$3,988.88
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
27.31%
Share
TXNS
33
Buys
21
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
826,415.51
Pooled WETH:
$1.39

NRN/WETH price stats on Arbitrum

As of July 14, 2026, the current price of NRN token on DEX Uniswap V3 is $0.001685. NRN price is up 27.31% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,569.84. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $1,685,990.58. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $3,988.89. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $3,988.89.

The total transactions of NRN/WETH is 33 in the last 24 hours, 21 of which are buy transactions, and 12 are sales transactions.

NRN/WETH pool has a trading volume of $1,569.84 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.0000009043, captured at 9:49 PM UTC.

The price of converting 1 NRN to USD is $0.001685 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20262:06:05 PMsell$0.8815$0.0016850.00047280.069043522.84
0x717...3b09
0x3c...6cfd
07/14/20262:05:53 PMsell$0.9493$0.001770.00050920.069497536.25
0x717...3b09
0xe5...339f
07/14/20262:05:51 PMsell$1.02$0.0018630.00054990.069999550
0x717...3b09
0x23...c451
07/14/20262:05:49 PMsell$2.97$0.0020580.0015940.0511041,444
0xD66...532F
0xa0...b3f8
07/14/20262:05:31 PMsell$1.29$0.0022910.00069430.05123564.1
0x717...3b09
0x20...603b
07/14/20262:05:28 PMsell$1.43$0.0024850.00077250.051335578.57
0x717...3b09
0x8c...77c5
07/14/20262:05:20 PMsell$1.61$0.0027130.00086480.051457593.4
0x717...3b09
0xb6...289b
07/14/20262:05:13 PMsell$1.69$0.0029740.00090950.051596569.84
0x000...b446
0xd5...f122
07/14/20262:05:07 PMbuy$99.52$0.0013810.053390.06741472,016.48
0xD66...532F
0x0c...e298
07/14/20262:05:04 PMbuy$99.46$0.0013680.053440.06735372,688.75
0xD66...532F
0x7b...ffa6
07/14/20262:05:05 PMbuy$99.45$0.0013740.053440.06738372,380.16
0xD66...532F
0xb0...dbd3
07/14/20262:04:56 PMbuy$99.5$0.0013620.053460.06732173,027.79
0xD66...532F
0xa7...fad8
07/14/20261:22:49 PMsell$0.2547$0.0013040.0001360.066966195.25
0x717...3b09
0x59...6588
07/14/202612:46:22 PMbuy$0.8135$0.0013130.00044350.067163619.16
0x717...3b09
0x43...cd1d
07/14/202612:45:57 PMbuy$0.8143$0.0013110.00044480.067163621.09
0x717...3b09
0x7d...841e
07/14/202612:45:48 PMbuy$0.7923$0.001310.00043310.067162604.73
0x717...3b09
0x21...2cf4
07/14/202612:45:39 PMsell$2.46$0.0013780.001350.0675421,789.88
0xa77...969c
0x3b...7713
07/14/202612:35:21 PMsell$0.8356$0.0014810.00045830.068127563.97
0x717...3b09
0x9e...0294
07/14/202612:34:37 PMbuy$99.58$0.0015080.054640.06827866,009.75
0xd86...2B84
0x2b...3c55
07/14/202612:34:34 PMbuy$99.62$0.0015030.054670.06825266,256.27
0xd86...2B84
0x13...7886