WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.002722
Price
0.051197 WETH
TVL
$63,827.61
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-0.12%
24h
-0.61%
Share
TXNS
27
Buys
17
Sells
10
Volume
928
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
13.74M
Pooled WETH:
$11.62

NRN/WETH price stats on Arbitrum

As of April 27, 2026, the current price of NRN token on DEX Uniswap V3 is $0.002722. NRN price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $927.66. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $2,722,541.09. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $63,827.61. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $63,827.61.

The total transactions of NRN/WETH is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.

NRN/WETH pool has a trading volume of $927.66 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000001197, captured at 5:40 PM UTC.

The price of converting 1 NRN to USD is $0.002722 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20263:22:13 PMbuy$6.54$0.0027220.0028780.0511972,403.76
0xb3C...C049
0x32...c1f9
04/27/20263:22:10 PMbuy$6.54$0.0027190.0028780.0511952,406.73
0xb3C...C049
0xbc...81d5
04/27/20263:22:11 PMbuy$6.54$0.002720.0028780.0511962,405.24
0xb3C...C049
0xc3...f0eb
04/27/20263:21:55 PMbuy$6.55$0.0027220.0028780.0511952,408.21
0xb3C...C049
0x85...7a6f
04/27/20263:21:50 PMbuy$6.56$0.0027230.0028780.0511942,409.7
0xb3C...C049
0xb4...0208
04/27/20262:47:43 PMsell$14.27$0.0027260.006130.0511715,234.36
0xb3C...C049
0x6f...0463
04/27/20262:36:35 PMsell$15.76$0.0027250.006780.0511725,781.99
0xb3C...C049
0x2e...dc21
04/27/20268:52:47 AMbuy$13.09$0.0027740.0056470.0511964,719.48
0x164...C31d
0xb9...4392
04/27/20268:48:55 AMbuy$13.07$0.0027680.0056450.0511954,723.46
0x22e...8444
0xc8...39cb
04/27/20268:31:25 AMbuy$12.17$0.0027570.0052710.0511934,415.08
0x164...C31d
0x79...9232
04/27/20268:19:51 AMbuy$13.49$0.0027640.005820.0511924,880.83
0x2Ac...6E6C
0x6a...5064
04/27/20268:19:10 AMbuy$16.5$0.002760.0071180.051195,977.82
0xb3C...C049
0x5a...ae0b
04/27/20268:18:50 AMbuy$15.85$0.0027560.006840.0511895,753.18
0xb3C...C049
0x71...eaee
04/27/20268:18:42 AMbuy$19.74$0.0027520.0085140.0511877,172.9
0xb3C...C049
0xc4...d606
04/27/20264:53:45 AMsell$41.67$0.0027780.017460.05116415,000
0x4e8...Ad2F
0xcc...9e97
04/27/202612:07:48 AMbuy$35.23$0.0028180.014850.05118812,500
0xa59...2307
0x76...e2b7
04/27/202612:07:11 AMsell$101.65$0.0027710.042850.05116836,677.43
0x1bc...bE18
0xaa...677d
04/27/202612:06:57 AMsell$41.84$0.0027890.017640.05117615,000
0x4e8...Ad2F
0xfe...1321
04/27/202612:06:49 AMsell$42.01$0.0028010.01770.0511815,000
0x4e8...Ad2F
0x07...cd33
04/27/202612:06:47 AMsell$55.65$0.002830.023450.05119319,661.04
0xb3C...C049
0x9d...1684