Info about NRN-WETH pair
- Pooled NRN:
- 10.35M
- Pooled WETH:
- $17.46
NRN/WETH price stats on Arbitrum
As of March 1, 2026, the current price of NRN token on DEX Uniswap V3 is $0.006443. NRN price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,533.55. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $6,443,942.03. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $100,103.79. The NRN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NRN/WETH now?
The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $100,103.79.
How many transactions are there in the NRN/WETH pool in the last 24 hours?
The total transactions of NRN/WETH is 86 in the last 24 hours, 61 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the NRN/WETH pool in the last 24 hours?
NRN/WETH pool has a trading volume of $1,533.55 in the last 24 hours.
What is the exchange rate of 1 NRN to WETH?
The exchange rate of 1 NRN to WETH is 0.000003367, captured at 9:53 PM UTC.
How much is 1 NRN in dollars?
The price of converting 1 NRN to USD is $0.006443 today.
NRN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 8:44:58 PM | buy | $0.4999 | $0.006443 | 0.0002612 | 0.053367 | 77.59 | 0x27...2bec | |
| 03/01/2026 | 8:43:58 PM | buy | $22.69 | $0.006434 | 0.01186 | 0.053364 | 3,526.52 | 0xd9...72c8 | |
| 03/01/2026 | 8:40:05 PM | buy | $13.03 | $0.006423 | 0.006821 | 0.053361 | 2,029.52 | 0x51...5e5c | |
| 03/01/2026 | 8:40:05 PM | buy | $13.1 | $0.006424 | 0.006848 | 0.053358 | 2,039.16 | 0x66...4aca | |
| 03/01/2026 | 8:32:04 PM | buy | $12.83 | $0.006455 | 0.006672 | 0.053355 | 1,988.63 | 0x96...633c | |
| 03/01/2026 | 8:22:18 PM | buy | $6.55 | $0.006467 | 0.003399 | 0.053353 | 1,013.67 | 0x17...572d | |
| 03/01/2026 | 8:13:22 PM | buy | $48.67 | $0.006466 | 0.02519 | 0.053347 | 7,527.37 | 0xc3...be50 | |
| 03/01/2026 | 8:10:32 PM | buy | $20.58 | $0.006481 | 0.0106 | 0.05334 | 3,176.42 | 0x3e...4382 | |
| 03/01/2026 | 8:10:13 PM | buy | $7.81 | $0.006479 | 0.004025 | 0.053337 | 1,206.37 | 0x9c...8067 | |
| 03/01/2026 | 8:08:00 PM | buy | $48.75 | $0.006477 | 0.02507 | 0.053331 | 7,527.37 | 0x17...bfbe | |
| 03/01/2026 | 8:03:21 PM | buy | $12.45 | $0.00648 | 0.006388 | 0.053324 | 1,921.5 | 0x33...57f4 | |
| 03/01/2026 | 7:44:02 PM | buy | $13.13 | $0.006489 | 0.006721 | 0.053321 | 2,023.39 | 0xe7...4721 | |
| 03/01/2026 | 5:19:08 PM | buy | $11.05 | $0.006496 | 0.005646 | 0.053319 | 1,701.07 | 0x08...3d17 | |
| 03/01/2026 | 5:19:08 PM | buy | $13.09 | $0.006491 | 0.00669 | 0.053316 | 2,017.29 | 0xd4...d3fb | |
| 03/01/2026 | 4:50:44 PM | buy | $13.04 | $0.006506 | 0.006645 | 0.053314 | 2,005.27 | 0x92...3756 | |
| 03/01/2026 | 4:49:22 PM | buy | $18.68 | $0.006526 | 0.009479 | 0.05331 | 2,863.43 | 0x50...b375 | |
| 03/01/2026 | 4:49:15 PM | buy | $6.58 | $0.006536 | 0.003332 | 0.053308 | 1,007.3 | 0x80...9fb3 | |
| 03/01/2026 | 4:48:30 PM | buy | $9.61 | $0.006535 | 0.004863 | 0.053305 | 1,471.55 | 0x4f...32e1 | |
| 03/01/2026 | 4:48:31 PM | buy | $6.58 | $0.006538 | 0.003332 | 0.053306 | 1,007.72 | 0xf8...e29e | |
| 03/01/2026 | 4:48:29 PM | buy | $6.52 | $0.006533 | 0.003299 | 0.053301 | 999.17 | 0xfc...d2f5 |