Info about NRN-WETH pair
- Pooled NRN:
- 9.37M
- Pooled WETH:
- $16.8
NRN/WETH price stats on Arbitrum
As of January 7, 2026, the current price of NRN token on DEX Uniswap V3 is $0.01654. NRN price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $3,753.10. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $16,540,231.80. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $230,444.12. The NRN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NRN/WETH now?
The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $230,444.12.
How many transactions are there in the NRN/WETH pool in the last 24 hours?
The total transactions of NRN/WETH is 87 in the last 24 hours, 21 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the NRN/WETH pool in the last 24 hours?
NRN/WETH pool has a trading volume of $3,753.10 in the last 24 hours.
What is the exchange rate of 1 NRN to WETH?
The exchange rate of 1 NRN to WETH is 0.000005095, captured at 7:59 AM UTC.
How much is 1 NRN in dollars?
The price of converting 1 NRN to USD is $0.01654 today.
NRN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 6:30:37 AM | sell | $12.33 | $0.01654 | 0.003799 | 0.055095 | 745.65 | 0xea...99ae | |
| 01/07/2026 | 6:08:18 AM | buy | $158.87 | $0.01686 | 0.04893 | 0.055193 | 9,423.22 | 0xa8...dadd | |
| 01/07/2026 | 5:54:52 AM | sell | $1.86 | $0.01652 | 0.000575 | 0.055085 | 113.09 | 0xc1...5681 | |
| 01/07/2026 | 5:40:22 AM | sell | $12.73 | $0.01653 | 0.003916 | 0.055085 | 770.07 | 0x51...c907 | |
| 01/07/2026 | 5:31:38 AM | sell | $108.07 | $0.01654 | 0.03324 | 0.055089 | 6,532.36 | 0xa3...6037 | |
| 01/07/2026 | 5:31:26 AM | sell | $168.6 | $0.01657 | 0.05186 | 0.055098 | 10,172.54 | 0x3f...956d | |
| 01/07/2026 | 5:31:26 AM | sell | $107.17 | $0.0166 | 0.03296 | 0.055107 | 6,454.61 | 0x25...818b | |
| 01/07/2026 | 5:31:25 AM | buy | $845.19 | $0.01681 | 0.26 | 0.055172 | 50,268.87 | 0xba...2e49 | |
| 01/07/2026 | 2:22:19 AM | buy | $0.9871 | $0.01651 | 0.0003048 | 0.055101 | 59.76 | 0x25...a6a1 | |
| 01/06/2026 | 11:47:36 PM | sell | $19.98 | $0.01648 | 0.006062 | 0.055001 | 1,212.09 | 0xf8...c7e9 | |
| 01/06/2026 | 11:47:19 PM | sell | $14.7 | $0.01648 | 0.004463 | 0.055004 | 891.8 | 0xb6...43fc | |
| 01/06/2026 | 11:46:51 PM | sell | $30.32 | $0.01649 | 0.009209 | 0.055009 | 1,838.43 | 0xab...039d | |
| 01/06/2026 | 11:45:06 PM | sell | $17.77 | $0.0165 | 0.005399 | 0.055014 | 1,076.82 | 0xb8...9da8 | |
| 01/06/2026 | 11:32:36 PM | sell | $17.35 | $0.01651 | 0.005273 | 0.055017 | 1,051.05 | 0x89...0116 | |
| 01/06/2026 | 11:32:21 PM | sell | $11.48 | $0.01641 | 0.003512 | 0.05502 | 699.57 | 0x7a...d0b4 | |
| 01/06/2026 | 11:15:03 PM | sell | $15.36 | $0.01651 | 0.004672 | 0.055022 | 930.26 | 0x79...cf8d | |
| 01/06/2026 | 11:11:21 PM | sell | $12.51 | $0.01652 | 0.003807 | 0.055025 | 757.64 | 0xb9...05b1 | |
| 01/06/2026 | 11:07:18 PM | sell | $17.42 | $0.01642 | 0.005336 | 0.055028 | 1,061.21 | 0xaa...8530 | |
| 01/06/2026 | 9:34:35 PM | sell | $29.25 | $0.01656 | 0.008886 | 0.055033 | 1,765.62 | 0xd4...611e | |
| 01/06/2026 | 9:34:30 PM | sell | $19.05 | $0.01656 | 0.005798 | 0.055038 | 1,150.85 | 0x61...291a |