WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.004309
Price
0.052084 WETH
TVL
$80,476.02
MKT CAP
$4.3M
5m
0%
1h
-0.14%
4h
1.18%
24h
4.98%
Share
TXNS
55
Buys
33
Sells
22
Volume
2K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
11.68M
Pooled WETH:
$14.57

NRN/WETH price stats on Arbitrum

As of April 5, 2026, the current price of NRN token on DEX Uniswap V3 is $0.004309. NRN price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,588.88. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $4,309,272.04. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $80,476.03. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $80,476.03.

The total transactions of NRN/WETH is 55 in the last 24 hours, 33 of which are buy transactions, and 22 are sales transactions.

NRN/WETH pool has a trading volume of $1,588.88 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000002084, captured at 3:37 PM UTC.

The price of converting 1 NRN to USD is $0.004309 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20263:31:07 PMsell$12.58$0.0043090.0060870.0520842,919.96
0xb3C...C049
0xe0...ca30
04/05/20263:31:04 PMsell$11.73$0.0043070.0056820.0520862,723.5
0xb3C...C049
0x46...66d3
04/05/20263:30:53 PMsell$12.58$0.004310.0060970.0520882,919.96
0xb3C...C049
0x00...d069
04/05/20263:30:50 PMsell$11.85$0.0043110.0057490.052092,750.74
0xb3C...C049
0xcd...8e00
04/05/20263:28:09 PMsell$10.96$0.0043160.0053140.0520912,540.26
0xb3C...C049
0x50...38df
04/05/20263:28:07 PMsell$11.86$0.0043140.0057590.0520932,750.74
0xb3C...C049
0x25...c9bf
04/05/20263:28:06 PMsell$11.07$0.0043180.0053750.0520952,565.66
0xb3C...C049
0xab...9602
04/05/20263:27:01 PMsell$12.72$0.0043160.0061840.0520972,949.16
0xb3C...C049
0xc9...96c7
04/05/20263:26:54 PMsell$11.05$0.004310.0053850.0520982,565.66
0xb3C...C049
0x1c...ddf4
04/05/20263:26:49 PMsell$13.91$0.0043140.0067810.0521023,225.46
0xb3C...C049
0x8d...80ee
04/05/20263:26:50 PMsell$11.5$0.004310.0056080.05212,669.84
0xb3C...C049
0xa0...86dd
04/05/20263:26:44 PMsell$12.45$0.0043080.0060840.0521042,891.05
0xb3C...C049
0xc7...85f8
04/05/20263:26:42 PMsell$10.52$0.0043110.0051410.0521062,441.14
0xb3C...C049
0x06...32d6
04/05/20263:26:38 PMsell$10.85$0.0043150.0053010.0521072,515.11
0xb3C...C049
0xaa...6d21
04/05/20263:25:55 PMsell$10.42$0.0043150.0050980.0521092,416.97
0xb3C...C049
0x25...e66d
04/05/20261:09:43 PMbuy$65.59$0.0043570.032330.05214815,054.5
0x4e8...Ad2F
0xc3...e4cb
04/05/202612:54:29 PMsell$13.96$0.0042590.0068920.0521013,280.01
0x039...3043
0x1e...9fe8
04/05/20264:43:13 AMsell$1.06$0.0043190.00051710.052102245.94
0x717...3b09
0xea...4896
04/05/20263:07:35 AMbuy$9.63$0.0044140.004680.0521442,182.63
0xb3C...C049
0xf5...074d
04/05/20263:07:34 AMbuy$66.22$0.0043990.032170.05213615,054.5
0x4e8...Ad2F
0x4a...d3c5