- WhatToFarm
- Arbitrum
- Uniswap V3
- NRN-WETH LPs
Info about NRN-WETH pair
- Pooled NRN:
- 9.41M
- Pooled WETH:
- $18.85
NRN/WETH price stats on Arbitrum
As of December 17, 2025, the current price of NRN token on DEX Uniswap V3 is $0.0171. NRN price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2,196.29. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $17,104,077.89. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $216,450.82. The NRN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NRN/WETH now?
The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $216,450.82.
How many transactions are there in the NRN/WETH pool in the last 24 hours?
The total transactions of NRN/WETH is 74 in the last 24 hours, 8 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the NRN/WETH pool in the last 24 hours?
NRN/WETH pool has a trading volume of $2,196.29 in the last 24 hours.
What is the exchange rate of 1 NRN to WETH?
The exchange rate of 1 NRN to WETH is 0.000005815, captured at 7:10 AM UTC.
How much is 1 NRN in dollars?
The price of converting 1 NRN to USD is $0.0171 today.
NRN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:28:30 AM | buy | $4.95 | $0.0171 | 0.001685 | 0.055815 | 289.83 | 0x1f...c0f6 | |
| 12/17/2025 | 3:01:26 AM | sell | $14.19 | $0.01689 | 0.004789 | 0.055699 | 840.23 | 0x04...dba6 | |
| 12/17/2025 | 2:58:04 AM | sell | $64.98 | $0.0169 | 0.02192 | 0.055702 | 3,844.78 | 0x8a...6758 | |
| 12/17/2025 | 2:56:21 AM | sell | $22.95 | $0.0169 | 0.007745 | 0.055705 | 1,357.61 | 0xea...0d66 | |
| 12/17/2025 | 2:56:13 AM | sell | $43.99 | $0.01691 | 0.01484 | 0.055707 | 2,600.98 | 0xf9...383c | |
| 12/17/2025 | 2:56:08 AM | sell | $66.14 | $0.01692 | 0.02232 | 0.055711 | 3,908.21 | 0x60...9e82 | |
| 12/17/2025 | 2:56:08 AM | sell | $81.08 | $0.01693 | 0.02736 | 0.055715 | 4,787.1 | 0x7d...d6ee | |
| 12/17/2025 | 2:50:04 AM | sell | $21.6 | $0.01692 | 0.0073 | 0.055719 | 1,276.49 | 0x13...eb2a | |
| 12/17/2025 | 1:18:38 AM | sell | $17.7 | $0.01698 | 0.005964 | 0.05572 | 1,042.65 | 0xe5...975b | |
| 12/17/2025 | 1:18:36 AM | sell | $39.34 | $0.01698 | 0.01325 | 0.055722 | 2,316.48 | 0x81...9da8 | |
| 12/17/2025 | 1:18:29 AM | sell | $30.68 | $0.01698 | 0.01034 | 0.055724 | 1,806.98 | 0xe8...e780 | |
| 12/17/2025 | 1:18:24 AM | sell | $30.31 | $0.01698 | 0.01022 | 0.055726 | 1,784.56 | 0xb8...3f7d | |
| 12/17/2025 | 1:18:09 AM | sell | $29.31 | $0.01698 | 0.009889 | 0.055728 | 1,726.31 | 0x5a...ca31 | |
| 12/17/2025 | 1:18:07 AM | sell | $16.85 | $0.01698 | 0.005687 | 0.05573 | 992.43 | 0xb8...dd73 | |
| 12/17/2025 | 1:17:36 AM | sell | $23.1 | $0.01688 | 0.007842 | 0.055732 | 1,368.08 | 0x8a...3d69 | |
| 12/17/2025 | 1:17:06 AM | sell | $17.38 | $0.01689 | 0.005902 | 0.055735 | 1,029.1 | 0xd9...5e4e | |
| 12/17/2025 | 1:16:54 AM | sell | $15.81 | $0.0169 | 0.005368 | 0.055739 | 935.29 | 0xd2...9e92 | |
| 12/17/2025 | 1:16:45 AM | sell | $16.83 | $0.01691 | 0.005716 | 0.055743 | 995.25 | 0x32...a319 | |
| 12/17/2025 | 1:08:22 AM | sell | $15.57 | $0.01692 | 0.005285 | 0.055746 | 919.69 | 0x0b...53f2 | |
| 12/17/2025 | 1:08:08 AM | sell | $31.72 | $0.01694 | 0.01076 | 0.055752 | 1,871.99 | 0x29...c420 |