WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.0002981
Price
0.061186 WETH
TVL
$137.63
MKT CAP
$298.1K
5m
0%
1h
0%
4h
0%
24h
14.94%
Share
TXNS
8
Buys
0
Sells
8
Volume
3
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
57,080.05
Pooled WETH:
$0.048

NRN/WETH price stats on Arbitrum

As of August 22, 2026, the current price of NRN token on DEX Uniswap V3 is $0.0002981. NRN price is up 14.94% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.84. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $298,123.35. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $137.63. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $137.63.

The total transactions of NRN/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

NRN/WETH pool has a trading volume of $2.84 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.0000001186, captured at 9:23 AM UTC.

The price of converting 1 NRN to USD is $0.0002981 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202612:36:27 AMsell$0.5388$0.00029810.00021440.0611861,807.59
0x000...D84a
0x5a...2b54
08/22/202612:36:01 AMsell$0.3066$0.00024720.0001220.0798421,240.21
0x000...4B2F
0x44...370d
08/21/20261:34:06 PMsell$0.2668$0.00028920.00011230.061217922.82
0x000...b41E
0xdb...615b
08/21/20261:33:26 PMsell$0.3018$0.00021780.0001270.0791711,385.47
0x717...3b09
0xbd...03fc
08/21/202611:11:36 AMsell$0.5407$0.00030080.0002260.0612571,797.47
0x000...b446
0xa3...35ce
08/21/202611:11:22 AMsell$0.513$0.00026820.00021440.0611211,912.24
0x000...b41E
0x44...cc85
08/21/202611:11:11 AMsell$0.3405$0.00022650.00014230.0794711,502.98
0x000...D84a
0xfc...0d27
08/21/20266:30:18 AMsell$0.02919$0.00025930.000012370.061099112.55
0x2C9...68b2
0x6a...f81c
08/18/202610:55:45 PMsell$0.001936$0.00021270.0510120.0611129.1
0x9CB...279C
0xca...58b2
08/16/20265:25:28 PMsell$0.4372$0.00025350.00023190.0613451,724.28
0x000...29D7
0xc5...57e5
08/16/20265:25:26 PMsell$0.4206$0.00022660.00022320.0612021,856.11
0x000...4B2F
0x43...9597
08/16/20265:25:04 PMsell$0.3601$0.00019820.0001910.0610521,816.02
0x000...29D7
0x4e...bff5
08/14/20269:23:38 PMbuy$0.01862$0.0002380.059930.06126978.23
0x84F...6a50
0x3c...d254
08/14/20262:56:38 AMsell$0.1742$0.00025090.000092390.06133694.31
0x717...3b09
0xc2...0085
08/13/202611:54:13 PMbuy$0.1286$0.0002610.000068330.061386492.96
0x899...7CCa
0x04...7ed2
08/13/20261:49:52 PMsell$0.4505$0.00029140.00023830.0615411,545.97
0x000...29D7
0x2f...c88f
08/13/20261:49:27 PMsell$0.2221$0.00023940.00011750.061267927.61
0x000...4B2F
0x8d...831f
08/13/20261:49:27 PMbuy$0.2934$0.00023650.00015520.0612511,240.45
0x717...3b09
0xe3...d19f
08/13/20261:49:23 PMsell$0.2258$0.00022550.00011950.0611931,001.53
0x000...29D7
0x3c...a528
08/13/202612:26:46 AMsell$0.3013$0.00028150.00016020.0614971,070.2
0x000...29D7
0xc2...515b