WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.003373
Price
0.051488 WETH
TVL
$66,578.24
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-1.82%
24h
-3.31%
Share
TXNS
67
Buys
20
Sells
47
Volume
792
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
8.55M
Pooled WETH:
$16.65

NRN/WETH price stats on Arbitrum

As of May 15, 2026, the current price of NRN token on DEX Uniswap V3 is $0.003373. NRN price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $792.13. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $3,373,199.26. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $66,578.25. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $66,578.25.

The total transactions of NRN/WETH is 67 in the last 24 hours, 20 of which are buy transactions, and 47 are sales transactions.

NRN/WETH pool has a trading volume of $792.13 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000001488, captured at 5:17 AM UTC.

The price of converting 1 NRN to USD is $0.003373 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20264:48:40 AMsell$0.5005$0.0033730.00022080.051488148.39
0x41d...2eec
0xa5...f959
05/15/20262:15:04 AMbuy$11.84$0.0034430.0052160.0515173,438.65
0xb3C...C049
0x0c...8283
05/15/20262:14:36 AMbuy$13.88$0.0034350.0061160.0515134,040.78
0xb3C...C049
0x5f...93a6
05/15/20262:14:31 AMbuy$24.06$0.0034190.01060.0515067,038.56
0x768...9604
0xa4...0dd2
05/15/20262:14:31 AMbuy$9.6$0.0034290.0042320.051512,801.75
0xb3C...C049
0x3f...4cc7
05/15/20262:14:10 AMbuy$10.61$0.0034090.0046750.0515023,112.7
0xb3C...C049
0x74...8900
05/15/202612:40:34 AMsell$10.08$0.0033810.0043890.0514722,981.97
0xb3C...C049
0x58...d85d
05/15/202612:40:20 AMsell$11.04$0.0033870.0048090.0514743,261.34
0xb3C...C049
0x7e...7453
05/15/202612:39:56 AMsell$9.92$0.0033930.0043180.0514772,923.21
0xb3C...C049
0x3f...266d
05/14/20268:49:23 PMbuy$91.74$0.0034330.040.05149726,717.74
0x8aB...ECeB
0xa9...af6d
05/14/20268:14:52 PMbuy$6.52$0.003410.0028430.0514841,914.59
0xb3C...C049
0xec...a428
05/14/20268:14:15 PMbuy$6.53$0.0034070.0028430.0514831,916.68
0xb3C...C049
0x28...1f5f
05/14/20267:27:35 PMsell$48.97$0.0033550.021280.05145814,591.9
0x4fA...066E
0x4b...612f
05/14/20266:45:10 PMsell$0.4087$0.0033790.00017710.051465120.92
0x5B5...e701
0x0b...f538
05/14/20266:44:09 PMsell$0.8293$0.003380.00035940.051465245.35
0x5B5...e701
0xca...1470
05/14/20266:35:32 PMbuy$1.22$0.0034520.00053140.051494355.5
0x717...3b09
0xe5...f82b
05/14/20266:19:22 PMsell$9.44$0.0033940.0040770.0514662,781.34
0xb3C...C049
0x95...4eae
05/14/20266:19:06 PMsell$9.35$0.0033980.0040430.0514682,753.8
0xb3C...C049
0xbb...be05
05/14/20266:18:54 PMsell$13.28$0.0034040.0057390.0514713,901.04
0xb3C...C049
0x29...cf25
05/14/20264:40:29 PMsell$11.65$0.0034010.005050.0514743,425.98
0x981...519b
0x19...87c4