WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.00006451
Price
0.073039 WETH
TVL
$105.24
MKT CAP
$64.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
63,055.61
Pooled WETH:
$0.04766

NRN/WETH price stats on Arbitrum

As of November 10, 2026, the current price of NRN token on DEX Uniswap V3 is $0.00006451. NRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $64,510.40. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $105.25. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $105.25.

The total transactions of NRN/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

NRN/WETH pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.00000003039, captured at 9:08 AM UTC.

The price of converting 1 NRN to USD is $0.00006451 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20265:20:07 PMsell$0.007121$0.000064510.0533550.073039110.39
0xcC6...0C2D
0xe0...2cba
10/29/202611:32:27 AMsell$0.2099$0.000081970.000090360.0735292,560.66
0x679...8718
0xe9...5f92
10/29/202612:16:35 AMbuy$0.0523$0.00009470.000022210.074021552.26
0x078...3B67
0x3f...f8a1
10/24/20269:15:07 PMsell$0.1943$0.00010020.000083340.0742991,938.27
0xBcf...b57B
0x96...5567
10/24/20268:50:15 PMsell$0.2524$0.00013020.00010770.0755571,938.27
0x849...98b7
0x7b...1142
10/21/20268:15:03 AMsell$0.0004994$0.00012420.0620350.0750654.01
0x82B...b15a
0x56...55d0
10/18/20263:39:34 PMsell$0.01899$0.00012140.0580090.07512156.4
0x078...3B67
0x2c...3059
10/15/202610:19:07 AMsell$0.2296$0.00013810.000097020.0758351,662.72
0x717...3b09
0x95...32da
10/14/20264:18:10 AMbuy$0.1873$0.000065430.000074740.072612,863.71
0xFAb...f5F8
0x2e...8934
10/09/20268:09:08 PMsell$0.362$0.00014020.00014630.0756692,581.35
0x717...3b09
0xd1...3f46
10/09/20266:47:10 PMbuy$0.2068$0.000061670.000083280.0724833,353.53
0x555...4Fe2
0x0e...1867
10/04/20262:40:33 PMsell$0.1506$0.00014370.000055910.0753331,048.29
0xa77...969c
0xa8...612c
09/30/20265:08:25 AMsell$0.002781$0.000050910.0510410.07190754.63
0x8e5...7153
0xb9...501d
09/26/20262:30:03 AMsell$0.07256$0.000054460.000026950.0720221,332.25
0xFD5...86A1
0x4e...ba19
09/25/20261:10:14 PMsell$0.02996$0.000059480.000011020.072189503.71
0x3c1...7Ad0
0xb0...5b5e
09/22/20268:25:18 AMbuy$0.1922$0.000053740.000070310.0719663,576.46
0x985...94Ff
0xef...ba6f
09/22/20268:25:17 AMsell$0.8171$0.000034090.00029920.07124823,968.71
0x0e7...0B6e
0xf2...7224
09/22/20268:25:17 AMbuy$0.4906$0.000027130.00017960.08993818,077.87
0x815...6Baa
0x86...1c88
09/12/202610:34:46 AMsell$0.3238$0.00015670.00012790.0761942,066.13
0x9D7...d986
0x3d...9c72
09/07/20263:12:24 AMbuy$0.2296$0.000061120.000091590.0724373,758.01
0x000...D84a
0x88...eaac