WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.004086
Price
0.051863 WETH
TVL
$71,320.38
MKT CAP
$4.1M
5m
0%
1h
1.09%
4h
2.66%
24h
19.54%
Share
TXNS
167
Buys
124
Sells
43
Volume
3K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
7.98M
Pooled WETH:
$17.64

NRN/WETH price stats on Arbitrum

As of May 16, 2026, the current price of NRN token on DEX Uniswap V3 is $0.004086. NRN price is up 19.54% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $3,097.43. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $4,086,991.04. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $71,320.39. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $71,320.39.

The total transactions of NRN/WETH is 167 in the last 24 hours, 124 of which are buy transactions, and 43 are sales transactions.

NRN/WETH pool has a trading volume of $3,097.43 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000001863, captured at 8:13 AM UTC.

The price of converting 1 NRN to USD is $0.004086 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20268:03:33 AMbuy$4.81$0.0040860.0021940.0518621,178.21
0xb3C...C049
0xe8...b8bc
05/16/20268:03:34 AMbuy$4.81$0.0040860.0021940.0518631,178.04
0xb3C...C049
0xe7...dbee
05/16/20268:03:32 AMbuy$4.81$0.0040850.0021940.0518621,178.39
0xb3C...C049
0xa3...2c1d
05/16/20268:03:30 AMbuy$4.81$0.0040830.0021940.0518611,179.09
0xb3C...C049
0x9d...5fb2
05/16/20268:03:31 AMbuy$4.81$0.0040830.0021940.0518611,178.92
0xb3C...C049
0x07...af50
05/16/20268:03:31 AMbuy$4.81$0.0040840.0021940.0518621,178.74
0xb3C...C049
0x7b...aa3e
05/16/20268:03:30 AMbuy$4.81$0.0040820.0021940.0518611,179.27
0xb3C...C049
0x35...a3c2
05/16/20268:03:32 AMbuy$4.81$0.0040850.0021940.0518621,178.57
0xb3C...C049
0x72...4409
05/16/20268:03:28 AMbuy$4.81$0.0040810.0021940.051861,179.62
0xb3C...C049
0xda...bbdd
05/16/20268:03:28 AMbuy$4.81$0.0040820.0021940.051861,179.45
0xb3C...C049
0xe4...da9b
05/16/20268:03:27 AMbuy$65.82$0.0040690.030.05185516,175
0x021...99C2
0xda...d049
05/16/20268:03:27 AMbuy$61.25$0.0040770.027920.05185815,024.17
0x4e8...Ad2F
0x4c...2cf3
05/16/20268:02:44 AMbuy$104.2$0.0040580.04750.0518525,674.38
0xb3C...C049
0xb4...a32c
05/16/20268:02:44 AMbuy$32.2$0.0040490.014680.0518467,952.43
0xb3C...C049
0xd1...04c8
05/16/20268:02:43 AMbuy$60.88$0.0040440.027750.05184315,054.92
0x4e8...Ad2F
0x7b...aac9
05/16/20268:00:47 AMbuy$19.98$0.0040370.0091120.0518414,948.98
0xED0...DDD7
0xf5...6fd9
05/16/20267:43:00 AMsell$1.17$0.0039640.00053330.051804295.6
0x717...3b09
0x28...f457
05/16/20267:29:23 AMbuy$24.83$0.0040280.011330.0518386,164.56
0xb3C...C049
0x8b...c472
05/16/20267:29:24 AMbuy$21.6$0.0040310.0098610.051845,359.05
0xb3C...C049
0xe4...584d
05/16/20267:29:23 AMbuy$27.98$0.0040250.012770.0518376,952.12
0xb3C...C049
0xf7...f63c