WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.00147
Price
0.068299 WETH
TVL
$3,662.26
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
3.99%
Share
TXNS
53
Buys
29
Sells
24
Volume
53
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
817,846.28
Pooled WETH:
$1.38

NRN/WETH price stats on Arbitrum

As of July 7, 2026, the current price of NRN token on DEX Uniswap V3 is $0.00147. NRN price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $53.37. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $1,470,879.20. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $3,662.26. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $3,662.26.

The total transactions of NRN/WETH is 53 in the last 24 hours, 29 of which are buy transactions, and 24 are sales transactions.

NRN/WETH pool has a trading volume of $53.37 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.0000008299, captured at 9:42 AM UTC.

The price of converting 1 NRN to USD is $0.00147 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20267:56:38 AMsell$0.6945$0.001470.00039190.068299472.2
0x813...8D28
0x03...8082
07/06/202611:25:39 PMsell$0.8834$0.0015880.00049030.068815556.28
0x717...3b09
0xf8...2ec9
07/06/202611:25:38 PMbuy$0.964$0.0016160.00053510.06897596.55
0x5e1...68c2
0x53...3dcb
07/06/202610:39:16 PMbuy$0.8513$0.0015150.00047070.068378561.9
0x879...F227
0xd8...0f5e
07/06/202610:39:13 PMsell$0.8473$0.0014850.00046850.068212570.54
0x717...3b09
0xbf...8654
07/06/202610:39:09 PMbuy$0.8817$0.0015130.00048750.068371582.45
0x879...F227
0x60...2ed0
07/06/202610:39:03 PMsell$0.868$0.0014830.000480.068203585.17
0x717...3b09
0x32...6aef
07/06/202610:38:57 PMbuy$1.05$0.0015030.00058350.068311702.06
0x879...F227
0xd6...2bcc
07/06/202610:38:22 PMsell$0.8785$0.0014630.00048580.068094600.17
0x717...3b09
0x36...7790
07/06/202610:38:10 PMbuy$0.9093$0.0014920.00050280.068252609.34
0x879...F227
0x02...9a85
07/06/202610:05:57 PMbuy$0.9328$0.001390.00051490.067677670.68
0x879...F227
0x72...2b13
07/06/202610:05:41 PMsell$0.8363$0.0013580.00046150.067498615.56
0x717...3b09
0x37...7e79
07/06/202610:05:22 PMbuy$1.19$0.0013660.00065820.067542872.73
0x879...F227
0xa9...7f0b
07/06/202610:05:17 PMsell$0.8341$0.0013210.00046030.06729631.35
0x717...3b09
0xc9...81fc
07/06/202610:05:09 PMbuy$0.8734$0.0013460.00048190.067429648.66
0x879...F227
0x47...17de
07/06/202610:05:04 PMsell$0.855$0.001320.00047130.067278647.54
0x717...3b09
0x62...8bdc
07/06/202610:04:01 PMsell$0.8392$0.0012630.00046240.066963664.14
0x717...3b09
0x79...f11e
07/06/202610:04:01 PMbuy$1.39$0.0013180.000770.0672631,060.16
0x879...F227
0xa9...6615
07/06/202610:03:56 PMsell$0.5515$0.0013380.00030390.067375412.11
0x717...3b09
0x65...45d3
07/06/202610:03:48 PMbuy$1.55$0.0013070.000860.0672171,191.6
0x879...F227
0xf2...a1d8