WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.00748
Price
0.05361 WETH
TVL
$113,374.24
MKT CAP
$7.5M
5m
0%
1h
0.02%
4h
0.83%
24h
3.01%
Share
TXNS
109
Buys
36
Sells
73
Volume
3K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
10.19M
Pooled WETH:
$17.93

NRN/WETH price stats on Arbitrum

As of February 14, 2026, the current price of NRN token on DEX Uniswap V3 is $0.00748. NRN price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $3,370.39. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $7,480,265.15. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $113,374.25. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $113,374.25.

The total transactions of NRN/WETH is 109 in the last 24 hours, 36 of which are buy transactions, and 73 are sales transactions.

NRN/WETH pool has a trading volume of $3,370.39 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.00000361, captured at 8:29 AM UTC.

The price of converting 1 NRN to USD is $0.00748 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20268:12:42 AMbuy$1.31$0.007480.00063410.05361175.65
0x717...3b09
0x2a...e14d
02/14/20268:06:55 AMsell$103.69$0.0073850.049810.05354714,040.41
0x69c...a52a
0xec...0cf3
02/14/20268:06:27 AMsell$36.79$0.0073590.017810.0535625,000
0x953...a0A8
0x96...0bbb
02/14/20267:50:56 AMsell$36.7$0.0073410.017840.0535695,000
0x953...a0A8
0x61...19c3
02/14/20267:20:05 AMbuy$3.07$0.0074790.0015010.053645411.79
0xceB...44cd
0x3c...91a2
02/14/20266:20:53 AMsell$36.68$0.0073370.017880.0535765,000
0x953...a0A8
0xd8...b359
02/14/20266:06:53 AMbuy$1.28$0.0074870.0006250.053652171.1
0x717...3b09
0x4d...1ba6
02/14/20264:44:48 AMsell$0.9606$0.0073630.0004670.05358130.45
0x300...0080
0x8e...df80
02/14/20264:44:10 AMsell$102.19$0.0073830.04970.0535913,840.88
0x021...99C2
0x84...7b7d
02/14/20264:44:05 AMsell$37.05$0.007410.018010.0536035,000
0x953...a0A8
0xb9...abc3
02/14/20264:43:33 AMsell$37.09$0.0074180.018030.0536075,000
0x953...a0A8
0xc1...be66
02/14/20261:58:59 AMsell$37.07$0.0074140.018060.0536125,000
0x953...a0A8
0x55...0af0
02/14/20261:24:01 AMbuy$7.99$0.0075710.0038910.0536871,055.36
0xDD9...bb26
0x51...44ce
02/13/202611:42:41 PMsell$36.99$0.0073990.018070.0536155,000
0x953...a0A8
0x9c...18b1
02/13/202610:10:17 PMbuy$28.28$0.0075910.013740.0536893,725.96
0xc75...46b5
0xa6...2cb7
02/13/20269:35:42 PMsell$102.27$0.0074240.049870.0536213,775.38
0x1bc...bE18
0x4a...e2cc
02/13/20269:35:36 PMsell$37.22$0.0074440.018150.053635,000
0x953...a0A8
0x79...029a
02/13/20268:23:45 PMbuy$3.42$0.0075920.0016730.053706451.49
0xe93...D950
0x5e...004f
02/13/20268:06:39 PMsell$102.4$0.0074920.049740.05363913,666.38
0x021...99C2
0x85...9c0d
02/13/20268:05:56 PMsell$37.56$0.0075130.018240.0536495,000
0x953...a0A8
0xeb...292a