WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.005007
Price
0.052402 WETH
TVL
$87,783.77
MKT CAP
$5M
5m
0%
1h
-0.70%
4h
-1.15%
24h
-5.93%
Share
TXNS
94
Buys
36
Sells
58
Volume
4K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
11.2M
Pooled WETH:
$15.21

NRN/WETH price stats on Arbitrum

As of March 10, 2026, the current price of NRN token on DEX Uniswap V3 is $0.005007. NRN price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $4,062.18. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $5,007,957.87. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $87,783.78. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $87,783.78.

The total transactions of NRN/WETH is 94 in the last 24 hours, 36 of which are buy transactions, and 58 are sales transactions.

NRN/WETH pool has a trading volume of $4,062.18 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000002402, captured at 4:37 PM UTC.

The price of converting 1 NRN to USD is $0.005007 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20264:36:53 PMsell$51.24$0.0050070.024580.05240210,232.8
0x058...e2fF
0xa5...c3b3
03/10/20264:17:31 PMsell$41.73$0.0050160.020050.052418,320.82
0x9b0...d01a
0x6f...5423
03/10/20264:17:27 PMsell$75.56$0.0050370.036310.0524215,000
0x953...a0A8
0x34...a0bf
03/10/20264:10:02 PMsell$75.64$0.0050430.03650.05243315,000
0x953...a0A8
0x75...24b7
03/10/20263:05:12 PMsell$76.4$0.0050930.036680.05244515,000
0x953...a0A8
0x33...d759
03/10/20263:00:11 PMsell$13.08$0.0051040.0062850.0524522,563
0x80a...5f99
0x50...455e
03/10/20262:56:10 PMsell$16.27$0.00510.0078360.0524543,192.05
0x630...28b2
0x2c...7a5e
03/10/20262:54:16 PMsell$15.81$0.0050770.0076520.0524573,113.99
0x1d1...370f
0x75...221f
03/10/20262:53:57 PMsell$6.51$0.0050730.0031560.0524591,283.63
0x567...5fD1
0xe0...c7cd
03/10/20262:53:55 PMsell$6.51$0.0050750.0031580.052461,283.63
0x567...5fD1
0xc1...b2f4
03/10/20262:53:32 PMsell$13.87$0.0050750.0067380.0524642,734.43
0x567...5fD1
0xce...77a1
03/10/20262:53:33 PMsell$15.62$0.005070.0075860.0524623,081.22
0x567...5fD1
0xff...86d6
03/10/20262:16:02 PMbuy$13.08$0.0050560.0065080.0525142,588.56
0x249...10DB
0x0c...e819
03/10/20262:09:28 PMbuy$6.5$0.0050670.0032240.0525121,283.32
0x567...5fD1
0xbd...adc1
03/10/20262:09:19 PMbuy$6.51$0.0050760.0032240.0525111,283.87
0x567...5fD1
0x6f...b2ed
03/10/20262:09:17 PMbuy$6.58$0.0050740.0032570.052511,297.27
0x567...5fD1
0xe5...ed9b
03/10/20262:09:16 PMbuy$6.51$0.0050710.0032240.0525091,284.98
0x567...5fD1
0x58...f077
03/10/20262:09:01 PMbuy$6.51$0.0050670.0032240.0525081,285.53
0x567...5fD1
0x7b...d7cd
03/10/20262:08:05 PMbuy$6.51$0.0050660.0032240.0525071,286.08
0x567...5fD1
0xca...4208
03/10/202611:06:03 AMsell$76.23$0.0050820.036940.05246315,000
0x953...a0A8
0x27...c496