WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.01658
Price
0.055343 WETH
TVL
$207,373.98
MKT CAP
$16.6M
5m
0%
1h
0%
4h
0%
24h
0.87%
Share
TXNS
27
Buys
18
Sells
9
Volume
543
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
9.33M
Pooled WETH:
$16.98

NRN/WETH price stats on Arbitrum

As of January 9, 2026, the current price of NRN token on DEX Uniswap V3 is $0.01658. NRN price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $542.65. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $16,580,728.82. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $207,373.99. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $207,373.99.

The total transactions of NRN/WETH is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.

NRN/WETH pool has a trading volume of $542.65 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000005343, captured at 3:20 AM UTC.

The price of converting 1 NRN to USD is $0.01658 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/20261:17:16 AMbuy$4.97$0.016580.0016040.055343300.21
0xDD9...bb26
0x8f...bf57
01/08/20265:55:27 PMsell$22.11$0.01640.0070630.0552391,348.13
0x567...5fD1
0x09...c2d6
01/08/20265:51:28 PMsell$22.53$0.016380.0072110.0552431,375.23
0x567...5fD1
0x74...b9da
01/08/20265:51:27 PMsell$12.54$0.01640.0040120.055247764.56
0x567...5fD1
0x75...4025
01/08/20265:02:25 PMsell$18.84$0.016380.0060370.055251,149.72
0x567...5fD1
0x21...73f5
01/08/20262:45:18 PMbuy$40.63$0.016360.013290.0553552,482.79
0x2F9...D7D4
0x93...d47f
01/08/20262:45:00 PMbuy$36.44$0.016350.011910.0553462,227.88
0x123...dD50
0xd2...5a24
01/08/20262:42:58 PMbuy$35.83$0.016360.011690.0553382,190.63
0x61a...A3b5
0xc4...bfb1
01/08/20262:31:10 PMbuy$16.82$0.016360.0054840.0553321,028.44
0x630...28b2
0x12...59a1
01/08/20262:26:30 PMbuy$22.57$0.01640.007330.0553281,375.59
0xb07...A0b7
0x60...a822
01/08/20262:05:02 PMbuy$36.53$0.01640.011850.0553232,227.53
0x884...12E6
0xe6...093e
01/08/20262:04:21 PMbuy$17.52$0.016420.0056740.0553191,066.65
0xb56...9Ed1
0xe7...b379
01/08/20262:04:18 PMbuy$23.1$0.016410.0074830.0553161,407.53
0x13e...3ea8
0x87...ee4f
01/08/20261:22:26 PMsell$1.77$0.016080.00057430.055209110.26
0x717...3b09
0xfb...7213
01/08/202612:35:21 PMbuy$40.63$0.016410.013150.0553122,475.7
0xcA0...C056
0xa0...bffa
01/08/202612:34:29 PMbuy$24.46$0.016420.0079050.0553071,489.56
0xfFa...83AC
0xd5...47b4
01/08/202612:33:58 PMbuy$19.34$0.016410.0062490.0553041,178.3
0x249...10DB
0x45...24a7
01/08/202612:33:52 PMbuy$21.29$0.01640.0068790.0553011,297.83
0x1Ba...7ca8
0x01...91ca
01/08/202612:25:14 PMsell$2.48$0.016070.00080140.055194154.29
0xc72...A87c
0xe4...1e94
01/08/202612:12:18 PMbuy$33.27$0.016390.010750.0552972,029.74
0x884...12E6
0x27...bfdb