WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.003539
Price
0.051654 WETH
TVL
$60,747.49
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0.02%
24h
-3.55%
Share
TXNS
44
Buys
35
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
6.91M
Pooled WETH:
$16.95

NRN/WETH price stats on Arbitrum

As of May 22, 2026, the current price of NRN token on DEX Uniswap V3 is $0.003539. NRN price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,513.73. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $3,539,250.55. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $60,747.50. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $60,747.50.

The total transactions of NRN/WETH is 44 in the last 24 hours, 35 of which are buy transactions, and 9 are sales transactions.

NRN/WETH pool has a trading volume of $1,513.73 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000001654, captured at 7:15 AM UTC.

The price of converting 1 NRN to USD is $0.003539 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20264:15:21 AMsell$6.48$0.0035390.0030290.0516541,831.16
0xb3C...C049
0xed...59ab
05/22/20262:17:42 AMsell$6.48$0.003540.0030320.0516561,831.16
0xb3C...C049
0x82...2c80
05/22/20262:05:33 AMbuy$1.15$0.003610.00054110.05169320.14
0x717...3b09
0x67...749e
05/22/20262:00:17 AMsell$3.66$0.0035380.0017140.0516571,034.81
0xb3C...C049
0xa5...4a0f
05/21/20266:18:16 PMsell$51.78$0.0035640.024180.05166414,527.52
0xd6A...8deb
0xbd...8e92
05/21/20263:22:35 PMsell$53.69$0.0035790.025190.05167915,000
0x4e8...Ad2F
0x22...97c1
05/21/20263:22:35 PMsell$39.7$0.0036080.018620.05169311,002.41
0xb3C...C049
0x3d...ff7d
05/21/20263:22:00 PMsell$16.33$0.0036340.0076550.0517034,493.28
0xb3C...C049
0xc6...7ee5
05/21/20263:22:00 PMsell$5.35$0.0036410.002510.0517061,470.83
0xb3C...C049
0xb0...c390
05/21/20263:22:01 PMsell$8.88$0.0036260.0041630.05172,448.84
0xb3C...C049
0x77...4b6d
05/21/20263:21:33 PMbuy$4.33$0.0037150.0020330.0517411,167.8
0xb3C...C049
0xb1...5702
05/21/20263:21:22 PMbuy$6.14$0.0037010.0028810.0517351,660.05
0xb3C...C049
0xab...2b14
05/21/20263:21:22 PMbuy$3.88$0.0037080.0018230.0517391,048.12
0xb3C...C049
0xe3...462a
05/21/20263:21:23 PMbuy$3.88$0.0037110.0018230.051741,047.45
0xb3C...C049
0x76...7863
05/21/20263:21:22 PMbuy$3.88$0.0037060.0018230.0517381,048.8
0xb3C...C049
0x46...d4be
05/21/20263:21:22 PMbuy$3.88$0.0037040.0018230.0517371,049.48
0xb3C...C049
0xb7...8646
05/21/20263:21:21 PMbuy$6.14$0.0036970.0028810.0517331,661.75
0xb3C...C049
0xad...2371
05/21/20263:21:16 PMbuy$3.88$0.0036930.0018230.0517321,052.31
0xb3C...C049
0xf3...a1cf
05/21/20263:20:15 PMbuy$6.19$0.0036860.002910.051731,681.19
0xb3C...C049
0x5b...104e
05/21/202612:43:57 PMbuy$55.1$0.0036590.026040.05172915,055.18
0x4e8...Ad2F
0xc1...3635