- WhatToFarm
- Arbitrum
- Uniswap V3
- NRN-WETH LPs
Info about NRN-WETH pair
- Pooled NRN:
- 9.37M
- Pooled WETH:
- $19.16
NRN/WETH price stats on Arbitrum
As of December 14, 2025, the current price of NRN token on DEX Uniswap V3 is $0.01825. NRN price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,404.82. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $18,252,752.15. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $230,628.82. The NRN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NRN/WETH now?
The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $230,628.82.
How many transactions are there in the NRN/WETH pool in the last 24 hours?
The total transactions of NRN/WETH is 40 in the last 24 hours, 11 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the NRN/WETH pool in the last 24 hours?
NRN/WETH pool has a trading volume of $2,404.82 in the last 24 hours.
What is the exchange rate of 1 NRN to WETH?
The exchange rate of 1 NRN to WETH is 0.000005876, captured at 7:47 PM UTC.
How much is 1 NRN in dollars?
The price of converting 1 NRN to USD is $0.01825 today.
NRN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 4:22:28 PM | sell | $25.72 | $0.01825 | 0.008281 | 0.055876 | 1,409.14 | 0xdc...4a8d | |
| 12/14/2025 | 4:22:16 PM | sell | $22.2 | $0.01825 | 0.007156 | 0.055881 | 1,216.73 | 0x7c...77ba | |
| 12/14/2025 | 4:22:01 PM | sell | $14.17 | $0.01824 | 0.004574 | 0.055885 | 777.2 | 0x1b...455b | |
| 12/14/2025 | 4:21:57 PM | sell | $19.18 | $0.01825 | 0.00619 | 0.055889 | 1,051.18 | 0x58...0a78 | |
| 12/14/2025 | 4:21:48 PM | sell | $18.28 | $0.01825 | 0.005902 | 0.055893 | 1,001.51 | 0xe0...f037 | |
| 12/14/2025 | 4:21:42 PM | sell | $91.47 | $0.01829 | 0.02952 | 0.055905 | 5,000 | 0x64...a1ba | |
| 12/14/2025 | 3:42:56 PM | sell | $11.49 | $0.01828 | 0.003719 | 0.055916 | 628.6 | 0xb0...bd64 | |
| 12/14/2025 | 3:23:47 PM | sell | $12.93 | $0.01818 | 0.004211 | 0.055919 | 711.48 | 0xfd...baa0 | |
| 12/14/2025 | 3:11:01 PM | sell | $1.86 | $0.01832 | 0.000604 | 0.05592 | 102.03 | 0x18...5c1d | |
| 12/14/2025 | 3:10:07 PM | sell | $4.02 | $0.01832 | 0.001299 | 0.05592 | 219.51 | 0x32...cf3a | |
| 12/14/2025 | 3:09:48 PM | sell | $11.1 | $0.01832 | 0.003587 | 0.055922 | 605.68 | 0x4a...392d | |
| 12/14/2025 | 3:09:49 PM | sell | $11.1 | $0.01832 | 0.003586 | 0.055921 | 605.68 | 0xf9...e46c | |
| 12/14/2025 | 3:09:49 PM | sell | $10.66 | $0.01832 | 0.003446 | 0.055921 | 582.05 | 0x0b...7f7d | |
| 12/14/2025 | 3:09:48 PM | sell | $22.5 | $0.01833 | 0.007271 | 0.055923 | 1,227.62 | 0x16...7241 | |
| 12/14/2025 | 3:09:47 PM | buy | $1,220.5 | $0.01858 | 0.3943 | 0.056006 | 65,665.8 | 0x15...cbb1 | |
| 12/14/2025 | 11:12:35 AM | buy | $93.07 | $0.01856 | 0.02987 | 0.05596 | 5,012.62 | 0x8d...301f | |
| 12/14/2025 | 11:12:34 AM | buy | $32.24 | $0.01852 | 0.01034 | 0.055946 | 1,740.36 | 0x20...f3b6 | |
| 12/14/2025 | 11:12:32 AM | buy | $16.5 | $0.0185 | 0.005299 | 0.055941 | 891.88 | 0xd1...163e | |
| 12/14/2025 | 11:12:26 AM | buy | $21.22 | $0.01849 | 0.006812 | 0.055937 | 1,147.38 | 0xea...1da4 | |
| 12/14/2025 | 11:12:15 AM | buy | $92.63 | $0.01845 | 0.02973 | 0.055925 | 5,018.23 | 0x1c...cb37 |