- WhatToFarm
- Arbitrum
- Uniswap V3
- NRN-WETH LPs
Info about NRN-WETH pair
- Pooled NRN:
- 9.39M
- Pooled WETH:
- $16.65
NRN/WETH price stats on Arbitrum
As of January 6, 2026, the current price of NRN token on DEX Uniswap V3 is $0.01684. NRN price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,478.57. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $16,848,117.89. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $213,078.85. The NRN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NRN/WETH now?
The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $213,078.85.
How many transactions are there in the NRN/WETH pool in the last 24 hours?
The total transactions of NRN/WETH is 88 in the last 24 hours, 9 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the NRN/WETH pool in the last 24 hours?
NRN/WETH pool has a trading volume of $2,478.57 in the last 24 hours.
What is the exchange rate of 1 NRN to WETH?
The exchange rate of 1 NRN to WETH is 0.000005119, captured at 3:22 PM UTC.
How much is 1 NRN in dollars?
The price of converting 1 NRN to USD is $0.01684 today.
NRN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 3:19:38 PM | buy | $10.93 | $0.01684 | 0.003323 | 0.055119 | 649.1 | 0xff...6795 | |
| 01/06/2026 | 3:18:57 PM | buy | $2.01 | $0.01684 | 0.0006122 | 0.055118 | 119.61 | 0x2e...ec42 | |
| 01/06/2026 | 2:24:25 PM | sell | $22.71 | $0.01656 | 0.006881 | 0.055018 | 1,371.11 | 0x83...425b | |
| 01/06/2026 | 2:23:45 PM | sell | $28.5 | $0.01653 | 0.008659 | 0.055023 | 1,723.7 | 0x4e...247e | |
| 01/06/2026 | 2:23:44 PM | sell | $32.8 | $0.01655 | 0.009965 | 0.055029 | 1,981.36 | 0x08...5d58 | |
| 01/06/2026 | 2:20:58 PM | sell | $37.01 | $0.01657 | 0.01124 | 0.055036 | 2,232.64 | 0x86...9f4e | |
| 01/06/2026 | 2:16:23 PM | sell | $47.37 | $0.01654 | 0.01444 | 0.055043 | 2,863.21 | 0x31...8877 | |
| 01/06/2026 | 2:12:19 PM | sell | $27.14 | $0.01655 | 0.008279 | 0.055048 | 1,640.05 | 0x7d...aec6 | |
| 01/06/2026 | 2:12:14 PM | sell | $12.49 | $0.01656 | 0.003812 | 0.055051 | 754.72 | 0x1e...edcb | |
| 01/06/2026 | 2:12:09 PM | sell | $12.36 | $0.01654 | 0.003778 | 0.055055 | 747.25 | 0xfc...89bf | |
| 01/06/2026 | 2:12:09 PM | sell | $24.06 | $0.01653 | 0.007355 | 0.055053 | 1,455.46 | 0x17...1f51 | |
| 01/06/2026 | 2:12:08 PM | sell | $12.34 | $0.01652 | 0.003779 | 0.055057 | 747.25 | 0x93...bcb7 | |
| 01/06/2026 | 2:12:06 PM | sell | $12.35 | $0.01653 | 0.003781 | 0.05506 | 747.25 | 0x9d...efae | |
| 01/06/2026 | 2:12:07 PM | sell | $12.35 | $0.01653 | 0.00378 | 0.055059 | 747.25 | 0x8a...1df1 | |
| 01/06/2026 | 2:12:04 PM | sell | $34.76 | $0.01652 | 0.01065 | 0.055067 | 2,103.25 | 0xef...7974 | |
| 01/06/2026 | 2:12:05 PM | sell | $27.08 | $0.01651 | 0.008304 | 0.055063 | 1,640.05 | 0xcd...3742 | |
| 01/06/2026 | 2:12:03 PM | sell | $34.79 | $0.01654 | 0.01066 | 0.055072 | 2,103.25 | 0x43...9017 | |
| 01/06/2026 | 2:12:02 PM | sell | $10.23 | $0.01655 | 0.003139 | 0.055075 | 618.53 | 0xba...c3aa | |
| 01/06/2026 | 2:11:20 PM | sell | $8.72 | $0.01654 | 0.002677 | 0.055076 | 527.49 | 0x56...56a6 | |
| 01/06/2026 | 2:11:18 PM | sell | $8.72 | $0.01654 | 0.002678 | 0.055077 | 527.49 | 0xf9...4099 |