WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.0009292
Price
0.065314 WETH
TVL
$3,196.02
MKT CAP
$929.2K
5m
0%
1h
-8.45%
4h
36.76%
24h
49.78%
Share
TXNS
310
Buys
175
Sells
135
Volume
397
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
829,417.03
Pooled WETH:
$1.38

NRN/WETH price stats on Arbitrum

As of July 9, 2026, the current price of NRN token on DEX Uniswap V3 is $0.0009292. NRN price is up 49.78% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $397.27. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $929,228.38. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $3,196.03. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $3,196.03.

The total transactions of NRN/WETH is 310 in the last 24 hours, 175 of which are buy transactions, and 135 are sales transactions.

NRN/WETH pool has a trading volume of $397.27 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.0000005314, captured at 10:01 PM UTC.

The price of converting 1 NRN to USD is $0.0009292 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20269:20:08 PMsell$0.7809$0.00092920.00044660.065314840.39
0x717...3b09
0x7e...8617
07/09/20269:20:05 PMsell$0.8503$0.00098650.00048630.065642861.94
0x717...3b09
0x0a...a0e5
07/09/20269:19:58 PMsell$0.9283$0.001050.00053140.066011884.04
0x717...3b09
0x6d...c69c
07/09/20269:19:33 PMbuy$4.65$0.00093170.0026640.0653285,000
0xDC7...a422
0xa6...658b
07/09/20269:16:30 PMsell$0.7164$0.00079010.00040990.06452906.71
0x717...3b09
0x03...799f
07/09/20269:15:35 PMsell$0.78$0.00083870.00044620.064798929.96
0x717...3b09
0xf6...f3db
07/09/20269:15:31 PMsell$0.852$0.00089330.00048740.06511953.81
0x717...3b09
0xa5...2a39
07/09/20269:15:25 PMsell$0.9342$0.00095490.00053440.065463978.26
0x717...3b09
0xa6...8b59
07/09/20269:15:21 PMsell$1.02$0.0010250.00058840.0658641,003.35
0x717...3b09
0x61...95c3
07/09/20269:15:12 PMsell$1.18$0.00059490.00068070.0634032,000
0x074...6071
0x26...3d0f
07/09/20269:14:51 PMbuy$0.6675$0.00062240.00038190.0635611,072.45
0x717...3b09
0xdc...f496
07/09/20269:14:39 PMsell$0.6085$0.00060850.00034810.0634811,000
0x074...6071
0xd5...6d9f
07/09/20269:14:30 PMsell$0.6425$0.00064410.00036760.063685997.5
0x074...6071
0xa0...4bb0
07/09/20269:13:16 PMbuy$0.6898$0.00065520.00039510.0637531,052.82
0x717...3b09
0x0c...56c1
07/09/20269:13:12 PMbuy$0.6795$0.00061620.0003890.0635281,102.68
0x717...3b09
0x3a...4c87
07/09/20269:13:10 PMbuy$0.7965$0.00057520.0004560.0632931,384.67
0x879...F227
0x01...16e2
07/09/20269:13:05 PMbuy$2.66$0.0004820.0015230.0627595,520.17
0x815...6Baa
0xd3...5bbc
07/09/20269:12:46 PMbuy$0.7022$0.00068860.00040190.0639411,019.64
0x717...3b09
0xe6...d29d
07/09/20269:12:44 PMbuy$0.4012$0.00065620.00022960.063756611.38
0x717...3b09
0x19...7468
07/09/20269:12:40 PMsell$1.33$0.000670.00076510.0638351,995
0x074...6071
0x30...9cf6