WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.0009025
Price
0.065186 WETH
TVL
$3,159.61
MKT CAP
$902.6K
5m
0%
1h
0%
4h
35.27%
24h
11.98%
Share
TXNS
221
Buys
130
Sells
91
Volume
286
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
828,678.38
Pooled WETH:
$1.38

NRN/WETH price stats on Arbitrum

As of July 9, 2026, the current price of NRN token on DEX Uniswap V3 is $0.0009025. NRN price is up 11.98% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $285.97. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $902,599.47. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $3,159.61. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $3,159.61.

The total transactions of NRN/WETH is 221 in the last 24 hours, 130 of which are buy transactions, and 91 are sales transactions.

NRN/WETH pool has a trading volume of $285.97 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.0000005186, captured at 2:07 PM UTC.

The price of converting 1 NRN to USD is $0.0009025 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/202612:27:22 PMsell$0.7448$0.00090250.00042790.065186825.18
0x717...3b09
0xce...9a03
07/09/202612:27:14 PMsell$0.8095$0.00095650.00046510.065496846.34
0x717...3b09
0x6f...865f
07/09/202612:27:05 PMsell$0.9662$0.0010850.00055510.066236890.29
0x717...3b09
0x07...bdc4
07/09/202612:27:08 PMsell$0.8828$0.0010170.00050720.065843868.04
0x717...3b09
0x3c...2676
07/09/202612:26:56 PMbuy$4.97$0.00095320.0028580.0654775,218.22
0x551...9B6d
0x2f...6748
07/09/20269:48:13 AMsell$0.7357$0.00080570.00042030.064602913.12
0x717...3b09
0xf6...370c
07/09/20269:48:11 AMsell$0.8016$0.0008560.00045790.06489936.54
0x717...3b09
0x0b...3b83
07/09/20269:48:01 AMsell$0.8766$0.00091260.00050080.065213960.55
0x717...3b09
0x85...fca5
07/09/20269:47:59 AMsell$0.9622$0.00097670.00054970.06558985.18
0x717...3b09
0xf4...ccab
07/09/20269:47:35 AMsell$1.06$0.0010490.0006060.0659971,010.44
0x717...3b09
0xcb...795f
07/09/20269:47:21 AMsell$1.17$0.0011370.00067340.0664971,036.35
0x717...3b09
0x1c...041c
07/09/20269:47:18 AMsell$0.2834$0.0012090.00016190.066912234.34
0x717...3b09
0x15...cd88
07/09/20268:34:56 AMsell$0.4789$0.00066720.00027280.063801717.79
0x717...3b09
0xa3...7793
07/09/20268:15:33 AMsell$0.7515$0.0007030.00042850.0640091,068.93
0x717...3b09
0x1e...09df
07/09/20268:15:25 AMbuy$0.9956$0.000710.00056770.0640481,402.19
0xb61...070B
0x96...10b0
07/09/20268:15:20 AMbuy$0.9953$0.00065110.00056750.0637121,528.59
0xb61...070B
0x2b...8904
07/09/20268:14:25 AMbuy$0.6845$0.00060350.00039030.0634411,134.3
0x717...3b09
0x83...84f8
07/09/20268:13:50 AMsell$1.17$0.00058710.00067040.0633522,000
0x357...59c1
0xe5...5750
07/09/20268:13:50 AMbuy$0.3133$0.00057540.00017880.063285544.53
0x717...3b09
0x77...1f1c
07/09/20268:13:20 AMsell$0.639$0.0006390.00036440.0636441,000
0x357...59c1
0xcf...679d