WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.001391
Price
0.067437 WETH
TVL
$157.98
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
15.64%
Share
TXNS
22
Buys
11
Sells
11
Volume
18
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
46,503.46
Pooled WETH:
$0.04984

NRN/WETH price stats on Arbitrum

As of July 20, 2026, the current price of NRN token on DEX Uniswap V3 is $0.001391. NRN price is up 15.64% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $18.33. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $1,391,612.14. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $157.98. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $157.98.

The total transactions of NRN/WETH is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

NRN/WETH pool has a trading volume of $18.33 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.0000007437, captured at 2:33 AM UTC.

The price of converting 1 NRN to USD is $0.001391 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/202610:58:19 AMsell$0.8935$0.0013910.00047750.067437642.1
0x717...3b09
0xc3...08b7
07/19/202610:57:58 AMsell$0.08201$0.0014950.000043830.06799354.83
0xEB7...0a18
0x25...6f97
07/19/202610:57:58 AMsell$1.59$0.0016750.00085230.068954951.92
0xb03...4F04
0x1f...fb9e
07/19/20269:41:03 AMsell$0.7694$0.0011680.00041250.066264658.57
0x717...3b09
0x72...8dcf
07/19/20269:40:32 AMbuy$0.6047$0.0012090.00032410.066483500
0xDC7...a422
0x6a...f165
07/19/20269:15:13 AMbuy$0.5522$0.0011040.0002950.065901500
0xDC7...a422
0x1b...28e2
07/19/20269:08:25 AMbuy$1.76$0.0011740.00094090.0662731,500
0xDC7...a422
0xbc...94a9
07/19/20269:08:26 AMsell$1.56$0.0011730.00083330.0662641,330.1
0x000...29D7
0xe9...7c76
07/19/20267:38:28 AMsell$0.1741$0.00099010.000093160.065298175.84
0x717...3b09
0x1b...60ea
07/19/20266:06:16 AMsell$0.6942$0.0010910.00037190.065845636.23
0x000...4B2F
0xb2...42d4
07/19/20266:06:16 AMbuy$0.7645$0.0011060.00040950.065926691.01
0x717...3b09
0xe9...4598
07/19/20266:06:08 AMbuy$0.7382$0.0010930.00039540.065859674.91
0x717...3b09
0xea...07c4
07/19/20266:06:08 AMsell$0.6858$0.0010780.00036740.065774636.22
0x000...D84a
0xcb...832f
07/19/20266:05:58 AMsell$1.02$0.0010980.00054940.065885933.53
0x000...4B2F
0x2a...6ff0
07/19/20266:05:58 AMbuy$0.765$0.0011490.00040980.066157665.59
0x717...3b09
0xb6...0b5c
07/19/20266:05:39 AMsell$0.5666$0.0011090.00030350.065942510.82
0x78d...5343
0x6f...2947
07/19/20263:02:26 AMbuy$0.7674$0.0011140.00041050.065962688.59
0x717...3b09
0xb9...c0d2
07/19/20263:01:56 AMsell$1.19$0.0011310.00063910.066051,056.43
0x717...3b09
0x96...c80e
07/19/20261:32:33 AMbuy$0.7822$0.0011880.00042090.066396658.14
0x717...3b09
0x9f...7a1f
07/19/20261:32:28 AMbuy$0.7728$0.0010140.00041580.065461761.48
0x717...3b09
0xba...8dfb