WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.003462
Price
0.051712 WETH
TVL
$56,653.39
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
1.11%
Share
TXNS
22
Buys
3
Sells
19
Volume
146
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
6.43M
Pooled WETH:
$17

NRN/WETH price stats on Arbitrum

As of May 30, 2026, the current price of NRN token on DEX Uniswap V3 is $0.003462. NRN price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $146.31. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $3,462,848.15. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $56,653.39. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $56,653.39.

The total transactions of NRN/WETH is 22 in the last 24 hours, 3 of which are buy transactions, and 19 are sales transactions.

NRN/WETH pool has a trading volume of $146.31 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000001712, captured at 3:29 PM UTC.

The price of converting 1 NRN to USD is $0.003462 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20262:26:29 PMbuy$11.58$0.0034620.0057280.0517123,345.72
0xb3C...C049
0x2e...baa4
05/30/20268:38:05 AMbuy$1.44$0.0034420.00071820.05171419.92
0x000...b41E
0x26...6068
05/29/20267:19:03 PMbuy$9.22$0.0034230.0046020.0517082,693.6
0xb3C...C049
0xfe...c528
05/29/20264:33:04 PMsell$8.86$0.0034050.004360.0516742,604.04
0xD0e...7A60
0x0e...eb00
05/29/20263:35:46 PMsell$6.51$0.0034190.0031930.0516761,904.61
0xb3C...C049
0xc6...0cff
05/29/20263:35:38 PMsell$6.39$0.0034250.0031340.0516781,867.08
0xb3C...C049
0x57...a3ee
05/29/20263:34:11 PMsell$6.52$0.0034240.0032010.051681,904.61
0xb3C...C049
0xb1...dd47
05/29/20263:33:19 PMsell$6.51$0.0034210.0032040.0516821,904.61
0xb3C...C049
0x0f...350f
05/29/20263:33:09 PMsell$6.26$0.0034210.0030830.0516841,830.29
0xb3C...C049
0xd5...805d
05/29/20263:31:50 PMsell$6.52$0.0034250.0032120.0516861,904.61
0xb3C...C049
0x5c...5fbe
05/29/20263:31:01 PMsell$6.51$0.0034210.0032150.0516881,904.61
0xb3C...C049
0x70...f782
05/29/20263:30:39 PMsell$6.51$0.003420.0032190.051691,904.61
0xb3C...C049
0x70...0ea0
05/29/20263:15:41 PMsell$6.58$0.0034210.0032590.0516941,923.66
0xb3C...C049
0x2a...146e
05/29/20263:15:41 PMsell$6.5$0.0034170.0032230.0516921,904.61
0xb3C...C049
0xa5...202c
05/29/20263:12:56 PMsell$6.39$0.0034240.0031670.0516961,867.08
0xb3C...C049
0xad...c8d8
05/29/20263:11:01 PMsell$6.52$0.0034240.0032340.0516981,904.61
0xb3C...C049
0xbf...5dd1
05/29/20263:09:53 PMsell$6.33$0.0034240.0031430.05171,848.6
0xb3C...C049
0xf6...85c7
05/29/20263:08:56 PMsell$6.26$0.0034210.0031150.0517021,830.29
0xb3C...C049
0x92...4e3c
05/29/20263:07:22 PMsell$6.14$0.0034250.0030570.0517041,794.23
0xb3C...C049
0x2f...9de3
05/29/20263:07:08 PMsell$6.26$0.0034240.0031220.0517051,830.29
0xb3C...C049
0x28...c323