WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.003664
Price
0.051748 WETH
TVL
$60,875.38
MKT CAP
$3.7M
5m
0%
1h
0%
4h
1.70%
24h
1.17%
Share
TXNS
16
Buys
8
Sells
8
Volume
340
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
6.69M
Pooled WETH:
$17.35

NRN/WETH price stats on Arbitrum

As of May 26, 2026, the current price of NRN token on DEX Uniswap V3 is $0.003664. NRN price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $340.10. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $3,664,888.97. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $60,875.38. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $60,875.38.

The total transactions of NRN/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

NRN/WETH pool has a trading volume of $340.10 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000001748, captured at 2:03 AM UTC.

The price of converting 1 NRN to USD is $0.003664 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/202612:47:36 AMbuy$19.96$0.0036640.0095280.0517485,448.84
0x768...9604
0x51...4c7c
05/26/202612:41:40 AMbuy$25.34$0.0036680.012070.0517476,908.41
0x1bc...bE18
0x0a...fa41
05/26/202612:38:53 AMbuy$24.81$0.0036680.011810.0517476,765.2
0x1bc...bE18
0x07...5b1a
05/26/202612:26:49 AMbuy$55.39$0.0036790.026280.05174515,055.05
0x4e8...Ad2F
0xa0...e845
05/25/202610:41:37 PMsell$0.738$0.0036030.00035020.05171204.8
0x815...3CB9
0x12...09f4
05/25/20268:26:01 PMbuy$27.4$0.00370.012920.0517447,407.38
0x394...8961
0xf4...669b
05/25/20267:42:46 PMbuy$48.16$0.0036920.022740.05174313,044.47
0x18F...9Ca2
0x58...eabe
05/25/20267:02:04 PMbuy$34.78$0.0036990.016370.0517429,402.05
0x80a...5f99
0x3b...ba17
05/25/20264:50:22 PMsell$16.4$0.0036510.0076680.0517074,492
0xb2E...f3a1
0x3a...9305
05/25/20264:50:19 PMsell$6.53$0.0036470.0030590.0517071,791.93
0xb3C...C049
0x64...c614
05/25/20263:11:54 PMsell$6.52$0.0036430.0030590.0517071,791.93
0xb3C...C049
0x04...e7c7
05/25/20262:46:54 PMsell$34.36$0.0036360.016140.0517089,449.52
0xA16...cCFf
0x54...4063
05/25/20262:46:53 PMsell$11.48$0.0036380.0053950.0517093,156.9
0x394...8961
0xc8...fdc3
05/25/20262:28:47 PMsell$13.09$0.0036310.0061650.0517093,606.93
0xBcc...6392
0x72...a3d9
05/25/20261:37:11 PMbuy$1.95$0.0036850.00092580.051744530.77
0xC09...A7bd
0x03...71d3
05/25/20269:10:14 AMsell$13.1$0.0036220.0061870.0517093,618.99
0x249...10DB
0x36...27ec
05/25/202612:30:41 AMsell$13.1$0.00360.0062240.051713,639.99
0x003...7923
0x7c...54f2
05/25/202612:10:25 AMsell$6.52$0.00360.00310.051711,812.9
0xb3C...C049
0x5e...5630
05/25/202612:09:43 AMsell$6.52$0.0035970.0031010.051711,812.9
0xb3C...C049
0xdb...fa2f
05/25/202612:04:12 AMsell$8.27$0.0035960.0039380.051712,301.9
0xb3C...C049
0xe0...93df