WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.003307
Price
0.051654 WETH
TVL
$55,249.92
MKT CAP
$3.3M
5m
0%
1h
-0.08%
4h
-0.92%
24h
-2.09%
Share
TXNS
10
Buys
0
Sells
10
Volume
89
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
6.46M
Pooled WETH:
$16.96

NRN/WETH price stats on Arbitrum

As of May 31, 2026, the current price of NRN token on DEX is $0.003307. NRN price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $89.46. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $3,307,259.73. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $55,249.93. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $55,249.93.

The total transactions of NRN/WETH is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

NRN/WETH pool has a trading volume of $89.46 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000001654, captured at 8:07 PM UTC.

The price of converting 1 NRN to USD is $0.003307 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20268:00:07 PMsell$8.15$0.0033070.0040820.0516542,466.96
0xb3C...C049
0x74...1777
05/31/20267:11:46 PMsell$8.24$0.0033090.0041290.0516572,491.63
0xb3C...C049
0x4c...1a73
05/31/20267:11:46 PMsell$13.32$0.0033160.006670.051664,017.07
0xb3C...C049
0xf7...5bd0
05/31/20267:11:45 PMsell$8.53$0.0033220.0042710.0516632,567.13
0xb3C...C049
0x38...553f
05/31/20266:11:31 PMsell$9.09$0.0033360.0045410.0516662,725.06
0xb3C...C049
0x8f...4aa1
05/31/20266:04:43 PMsell$9.85$0.0033380.0049250.0516692,950.85
0xb3C...C049
0xa9...2525
05/31/20266:04:42 PMsell$9.57$0.0033430.0047890.0516722,864.06
0xb3C...C049
0x1f...a15c
05/31/20266:04:36 PMsell$5.94$0.0033480.0029740.0516741,776.46
0xb3C...C049
0xd4...e07a
05/31/20263:41:32 PMsell$8.31$0.0033710.0041360.0516762,466.96
0xb3C...C049
0x16...cf09
05/31/20263:23:46 PMsell$8.41$0.0033770.0041840.0516792,491.63
0xb3C...C049
0xfc...31d8
05/30/20265:26:55 PMbuy$1.94$0.0034710.00095920.051714559.55
0xf27...5f75
0x41...c77a
05/30/20262:26:29 PMbuy$11.58$0.0034620.0057280.0517123,345.72
0xb3C...C049
0x2e...baa4
05/30/20268:38:05 AMbuy$1.44$0.0034420.00071820.05171419.92
0x000...b41E
0x26...6068
05/29/20267:19:03 PMbuy$9.22$0.0034230.0046020.0517082,693.6
0xb3C...C049
0xfe...c528
05/29/20264:33:04 PMsell$8.86$0.0034050.004360.0516742,604.04
0xD0e...7A60
0x0e...eb00
05/29/20263:35:46 PMsell$6.51$0.0034190.0031930.0516761,904.61
0xb3C...C049
0xc6...0cff
05/29/20263:35:38 PMsell$6.39$0.0034250.0031340.0516781,867.08
0xb3C...C049
0x57...a3ee
05/29/20263:34:11 PMsell$6.52$0.0034240.0032010.051681,904.61
0xb3C...C049
0xb1...dd47
05/29/20263:33:19 PMsell$6.51$0.0034210.0032040.0516821,904.61
0xb3C...C049
0x0f...350f
05/29/20263:33:09 PMsell$6.26$0.0034210.0030830.0516841,830.29
0xb3C...C049
0xd5...805d