WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.007156
Price
0.05358 WETH
TVL
$108,043.29
MKT CAP
$7.2M
5m
0%
1h
0.38%
4h
1.75%
24h
0.96%
Share
TXNS
200
Buys
60
Sells
140
Volume
4K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
10.15M
Pooled WETH:
$17.71

NRN/WETH price stats on Arbitrum

As of February 18, 2026, the current price of NRN token on DEX Uniswap V3 is $0.007156. NRN price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $4,477.31. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $7,156,320.17. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $108,043.30. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $108,043.30.

The total transactions of NRN/WETH is 200 in the last 24 hours, 60 of which are buy transactions, and 140 are sales transactions.

NRN/WETH pool has a trading volume of $4,477.31 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.00000358, captured at 11:05 AM UTC.

The price of converting 1 NRN to USD is $0.007156 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/202610:55:14 AMbuy$74.37$0.0071560.037210.0535810,392.8
0x05e...D0bF
0xad...f466
02/18/202610:47:41 AMbuy$24.8$0.0071350.012410.053573,475.97
0x05e...D0bF
0x0c...bc23
02/18/202610:43:41 AMbuy$1.22$0.0071280.00061470.053567172.32
0x717...3b09
0x67...df28
02/18/20269:17:58 AMsell$3.26$0.0070530.0016170.053496462.64
0x567...5fD1
0x75...775d
02/18/20268:26:04 AMsell$6.54$0.0071230.0032150.053497919.22
0x567...5fD1
0xe2...d7ac
02/18/20268:26:03 AMsell$6.55$0.0071260.0032160.053499919.22
0x567...5fD1
0x52...16d2
02/18/20268:25:39 AMsell$6.53$0.0071120.0032170.0535919.22
0x567...5fD1
0xa0...1885
02/18/20268:25:38 AMsell$6.54$0.0071140.0032180.053501919.22
0x567...5fD1
0x34...7838
02/18/20268:25:37 AMsell$6.54$0.0071170.003220.053503919.22
0x567...5fD1
0xf1...f1b7
02/18/20267:42:39 AMsell$0.8356$0.0070330.00041630.053503118.81
0x93d...7506
0xbb...2af1
02/18/20262:31:47 AMsell$51.18$0.0069560.025820.0535097,358.15
0x4A5...C744
0xd6...91b2
02/18/20262:29:20 AMbuy$34.46$0.0071110.017360.0535824,845.97
0x567...5fD1
0xb7...c110
02/18/20262:29:19 AMbuy$42.05$0.0070950.021180.0535745,926.63
0x567...5fD1
0x8c...b3ee
02/18/20262:29:18 AMbuy$48.33$0.0070760.024350.0535646,831.08
0x567...5fD1
0xac...fd78
02/18/20262:29:17 AMbuy$14.21$0.0070540.0071610.0535532,014.98
0x567...5fD1
0x78...e8b6
02/18/20262:29:17 AMbuy$18.78$0.0070610.0094610.0535572,659.73
0x567...5fD1
0xc9...fea1
02/18/20262:10:10 AMbuy$35.98$0.0070560.018090.0535485,099.89
0x953...a0A8
0xf5...3ace
02/18/20262:10:05 AMbuy$22.95$0.0070430.011540.0535423,259.32
0x567...5fD1
0xd3...dd79
02/18/20262:10:04 AMbuy$169.83$0.0069580.08540.05349924,406.65
0xf72...e4e1
0xa3...fc87
02/18/20262:10:04 AMbuy$235.57$0.0068730.11840.05345634,274.7
0x567...5fD1
0xd2...45d9