WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.002341
Price
0.051434 WETH
TVL
$32,920.59
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-4.20%
Share
TXNS
15
Buys
8
Sells
7
Volume
255
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
3.46M
Pooled WETH:
$15.21

NRN/WETH price stats on Arbitrum

As of July 2, 2026, the current price of NRN token on DEX Uniswap V3 is $0.002341. NRN price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $255.05. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $2,341,419.84. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $32,920.60. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $32,920.60.

The total transactions of NRN/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

NRN/WETH pool has a trading volume of $255.05 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000001434, captured at 3:28 AM UTC.

The price of converting 1 NRN to USD is $0.002341 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20263:28:03 AMsell$35.12$0.0023410.021520.05143415,000
0x4e8...Ad2F
0xef...2319
07/01/202610:20:04 PMbuy$0.8547$0.0023980.00052470.051472356.42
0x717...3b09
0x02...2f9e
07/01/20264:00:51 PMbuy$0.9672$0.0023810.00059780.051471406.22
0x000...29D7
0x98...93a1
07/01/20263:23:07 PMsell$35.35$0.0023570.021750.0514515,000
0x4e8...Ad2F
0xe8...5d59
07/01/20261:51:47 PMbuy$0.8277$0.0023710.00051920.051487348.98
0x717...3b09
0xbc...82e9
07/01/20261:45:50 PMsell$34.84$0.0023220.021990.05146615,000
0x4e8...Ad2F
0xbd...1e69
07/01/20261:16:09 PMbuy$1.19$0.0023660.00075950.051504504.85
0xE73...eBda
0x00...ffaa
07/01/20261:16:05 PMsell$34.98$0.0023320.022230.05148215,000
0x4e8...Ad2F
0x91...2b0f
07/01/202612:46:11 PMsell$35.24$0.0023490.022490.05149915,000
0x4e8...Ad2F
0x9f...8b46
07/01/202612:40:17 PMsell$35.65$0.0023760.022750.05151715,000
0x4e8...Ad2F
0x4d...baeb
07/01/20269:51:34 AMbuy$0.4363$0.0024550.00027660.051556177.73
0x940...1Bf3
0x8a...dd15
07/01/20269:25:11 AMbuy$0.8306$0.0024560.00052620.051556338.15
0x717...3b09
0x33...af8d
07/01/20269:07:56 AMbuy$0.9485$0.0024620.00059930.051555385.23
0x000...8871
0xa5...d60b
07/01/20266:48:14 AMbuy$1.12$0.0024440.00071780.051555461.52
0x000...b446
0xab...f60c
07/01/20264:42:07 AMsell$36.65$0.0024430.022990.05153315,000
0x4e8...Ad2F
0xfa...23e7
07/01/202612:38:12 AMbuy$15.23$0.0024650.0097020.0515696,181.87
0x1CE...3bE2
0x04...e2af
06/30/20266:41:06 PMbuy$1.12$0.0024590.00071490.051565456.73
0x000...b446
0xc2...e478
06/30/20264:31:33 PMbuy$0.9353$0.0024440.00059870.051564382.64
0x000...4B2F
0x24...75d8
06/30/20263:37:56 PMbuy$0.9435$0.0024440.00060370.051564385.93
0x000...29D7
0x4c...f3ad
06/30/202612:22:42 PMbuy$0.9345$0.0024520.0005960.051563381.11
0x000...4770
0xa3...4020