Info about NRN-WETH pair
- Pooled NRN:
- 7.41M
- Pooled WETH:
- $16.98
NRN/WETH price stats on Arbitrum
As of May 21, 2026, the current price of NRN token on DEX Uniswap V3 is $0.003578. NRN price is down -9.14% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,092.85. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $3,578,987.28. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $62,956.79. The NRN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NRN/WETH now?
The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $62,956.79.
How many transactions are there in the NRN/WETH pool in the last 24 hours?
The total transactions of NRN/WETH is 78 in the last 24 hours, 10 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the NRN/WETH pool in the last 24 hours?
NRN/WETH pool has a trading volume of $1,092.85 in the last 24 hours.
What is the exchange rate of 1 NRN to WETH?
The exchange rate of 1 NRN to WETH is 0.000001668, captured at 3:04 AM UTC.
How much is 1 NRN in dollars?
The price of converting 1 NRN to USD is $0.003578 today.
NRN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 2:41:00 AM | sell | $9.16 | $0.003578 | 0.004271 | 0.051668 | 2,560.19 | 0xcb...2f0a | |
| 05/21/2026 | 2:40:37 AM | sell | $10.55 | $0.003584 | 0.004917 | 0.051671 | 2,942.88 | 0x34...218b | |
| 05/20/2026 | 9:04:58 PM | sell | $6.39 | $0.003575 | 0.002994 | 0.051673 | 1,789.38 | 0x69...3562 | |
| 05/20/2026 | 8:53:03 PM | sell | $6.92 | $0.003574 | 0.003246 | 0.051675 | 1,937.64 | 0xde...2282 | |
| 05/20/2026 | 8:52:35 PM | sell | $9.92 | $0.003579 | 0.004651 | 0.051677 | 2,772.32 | 0x6f...ae43 | |
| 05/20/2026 | 8:52:22 PM | sell | $13.26 | $0.003586 | 0.006219 | 0.051681 | 3,699.68 | 0xb2...fe26 | |
| 05/20/2026 | 8:51:57 PM | sell | $9.01 | $0.003593 | 0.004227 | 0.051684 | 2,509.75 | 0x96...8071 | |
| 05/20/2026 | 7:05:02 PM | buy | $6.35 | $0.003661 | 0.002982 | 0.051718 | 1,735.07 | 0x0a...e951 | |
| 05/20/2026 | 7:03:14 PM | buy | $6.5 | $0.003656 | 0.003054 | 0.051716 | 1,778.81 | 0x78...239e | |
| 05/20/2026 | 6:26:50 PM | sell | $0.2322 | $0.003589 | 0.0001088 | 0.051681 | 64.7 | 0x34...ef5a | |
| 05/20/2026 | 4:13:30 PM | buy | $1.14 | $0.003669 | 0.0005371 | 0.051715 | 313 | 0xbe...8461 | |
| 05/20/2026 | 3:47:09 PM | sell | $7.25 | $0.003598 | 0.003392 | 0.051682 | 2,016.32 | 0xa9...c971 | |
| 05/20/2026 | 3:46:57 PM | sell | $13.46 | $0.003604 | 0.006298 | 0.051685 | 3,736.67 | 0xe7...688e | |
| 05/20/2026 | 3:46:37 PM | sell | $11.27 | $0.00361 | 0.005276 | 0.051689 | 3,123.92 | 0x7a...bc6c | |
| 05/20/2026 | 3:46:26 PM | sell | $8.98 | $0.003616 | 0.004204 | 0.051692 | 2,484.9 | 0xca...46b4 | |
| 05/20/2026 | 3:46:17 PM | sell | $9.55 | $0.003621 | 0.00447 | 0.051694 | 2,637.77 | 0x80...10dd | |
| 05/20/2026 | 3:45:58 PM | sell | $12.15 | $0.003627 | 0.005686 | 0.051697 | 3,349.27 | 0x5b...7252 | |
| 05/20/2026 | 3:45:49 PM | sell | $9.77 | $0.003633 | 0.004576 | 0.0517 | 2,690.79 | 0xb1...7b99 | |
| 05/20/2026 | 3:45:30 PM | sell | $10.6 | $0.003639 | 0.004964 | 0.051703 | 2,913.74 | 0xd3...6294 | |
| 05/20/2026 | 3:45:21 PM | sell | $13.09 | $0.003645 | 0.00613 | 0.051707 | 3,590.87 | 0xf2...c0d0 |