WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.003681
Price
0.051775 WETH
TVL
$60,597.39
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
2.17%
Share
TXNS
121
Buys
90
Sells
31
Volume
2K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
6.47M
Pooled WETH:
$17.73

NRN/WETH price stats on Arbitrum

As of May 27, 2026, the current price of NRN token on DEX Uniswap V3 is $0.003681. NRN price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,617.67. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $3,681,630.10. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $60,597.39. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $60,597.39.

The total transactions of NRN/WETH is 121 in the last 24 hours, 90 of which are buy transactions, and 31 are sales transactions.

NRN/WETH pool has a trading volume of $1,617.67 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000001775, captured at 2:29 AM UTC.

The price of converting 1 NRN to USD is $0.003681 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20269:25:37 PMbuy$24.04$0.0036810.011590.0517756,530.03
0xb3C...C049
0xb1...3927
05/26/20269:25:36 PMbuy$24.03$0.0036790.011590.0517746,532.92
0xb3C...C049
0x76...de9f
05/26/20269:25:36 PMbuy$27.35$0.0036780.013190.0517737,438.6
0xb3C...C049
0x49...3099
05/26/20269:25:35 PMbuy$55.3$0.0036730.026670.05177115,055.04
0x4e8...Ad2F
0xdb...6846
05/26/20269:25:35 PMbuy$27.35$0.0036760.013190.0517737,442.36
0xb3C...C049
0x6c...9fb5
05/26/20269:23:32 PMbuy$16.63$0.003670.0080230.051774,531.7
0xb3C...C049
0x7c...78d7
05/26/20269:23:31 PMbuy$19.89$0.0036690.0095970.0517695,422.41
0xb3C...C049
0x3f...9e3d
05/26/20269:23:30 PMbuy$55.15$0.0036630.02660.05176715,055.04
0x4e8...Ad2F
0xde...1f99
05/26/20269:23:31 PMbuy$19.89$0.0036670.0095970.0517695,424.4
0xb3C...C049
0x8e...a74b
05/26/20269:23:30 PMbuy$23.09$0.0036660.011140.0517686,300.06
0xb3C...C049
0xbe...5867
05/26/20265:49:33 PMsell$1.11$0.0035860.00053890.051731311.3
0x717...3b09
0x75...6180
05/26/20265:32:45 PMbuy$16.36$0.0036380.0079440.0517664,497.91
0xb3C...C049
0x45...52a3
05/26/20265:32:44 PMbuy$19.57$0.0036350.0095020.0517645,383.92
0xb3C...C049
0xf6...2949
05/26/20265:32:44 PMbuy$19.57$0.0036370.0095020.0517655,381.96
0xb3C...C049
0xb7...a723
05/26/20265:32:43 PMbuy$28.93$0.0036320.014050.0517647,964.25
0x768...9604
0xca...e78a
05/26/20265:20:51 PMbuy$9.79$0.0036480.0047350.0517632,685.06
0xb3C...C049
0x43...2f82
05/26/20265:20:44 PMbuy$9.8$0.003650.0047350.0517632,685.55
0xb3C...C049
0x32...a42c
05/26/20265:20:43 PMbuy$9.8$0.0036490.0047350.0517622,686.04
0xb3C...C049
0x07...8dd0
05/26/20265:20:41 PMbuy$9.8$0.0036470.0047350.0517622,687.02
0xb3C...C049
0x76...af7f
05/26/20265:20:42 PMbuy$9.8$0.0036480.0047350.0517622,686.53
0xb3C...C049
0x46...1583