WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.00006873
Price
0.072725 WETH
TVL
$124.38
MKT CAP
$68.7K
5m
0%
1h
0%
4h
0%
24h
-12.54%
Share
TXNS
5
Buys
1
Sells
4
Volume
1
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
64,247.62
Pooled WETH:
$0.04756

NRN/WETH price stats on Arbitrum

As of September 4, 2026, the current price of NRN token on DEX Uniswap V3 is $0.00006873. NRN price is down -12.54% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.87. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $68,731.15. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $124.39. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $124.39.

The total transactions of NRN/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

NRN/WETH pool has a trading volume of $0.87 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.00000002725, captured at 4:34 PM UTC.

The price of converting 1 NRN to USD is $0.00006873 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/202611:11:11 AMsell$0.1585$0.000068730.000062880.0727252,307.44
0x000...D84a
0x58...7e30
09/04/20267:33:57 AMsell$0.2419$0.000058610.000096360.0723354,126.89
0xB0f...2a81
0xda...680c
09/04/20267:33:25 AMsell$0.2459$0.00008310.000097950.073312,959.07
0x000...29D7
0x60...1319
09/04/20267:33:24 AMbuy$0.1735$0.00004260.000069140.0716974,074.18
0x958...5754
0xa6...afd0
09/03/20264:30:13 PMsell$0.04804$0.000078580.000019270.073151611.4
0xC09...A7bd
0x75...72ef
09/02/20264:27:11 PMbuy$0.2262$0.000067380.000094280.0728083,357.52
0x879...F227
0x67...820d
08/29/20262:08:57 PMbuy$0.02661$0.00011310.000010920.074643235.25
0x84F...6a50
0x5e...1100
08/28/20262:21:34 PMsell$0.1778$0.00012270.00007150.0749341,448.96
0x000...b41E
0xdb...a571
08/28/20262:20:38 PMsell$0.2855$0.000081630.00011480.0732833,497.33
0x717...3b09
0xf1...519d
08/28/20261:17:43 PMsell$0.274$0.00011530.00010970.0746212,375.5
0x000...29D7
0xe2...a4d8
08/28/20261:17:28 PMbuy$0.1534$0.000057820.000061450.0723162,653.3
0x000...b446
0x7d...66e2
08/28/202611:56:13 AMbuy$0.2171$0.000067380.000086670.0726893,223.11
0x879...F227
0x16...2b30
08/28/202611:56:09 AMbuy$0.5594$0.000026410.00022320.07105421,175.21
0xC84...1d57
0x7c...f8c6
08/28/202611:56:09 AMsell$1.29$0.000042220.00051620.07168530,634.17
0xe84...fd77
0x0e...1665
08/28/20268:41:54 AMsell$0.3205$0.000077750.00012830.0731144,122.32
0x717...3b09
0xb3...46c1
08/28/20267:50:59 AMsell$0.07807$0.00010110.000031290.074053772.06
0xf97...4581
0x39...f4ce
08/28/20267:46:28 AMsell$0.1154$0.000095060.000046290.0738111,214.74
0xf97...4581
0xd1...c2db
08/28/20267:46:28 AMsell$0.434$0.00012820.00017390.0751423,383.09
0x000...4770
0x7b...8ff6
08/28/20267:45:22 AMsell$0.3574$0.00011160.00014310.074473,202.23
0x000...4770
0xad...0d6c
08/28/20267:45:22 AMsell$0.06108$0.00008770.000024460.073512696.5
0xEFC...D05c
0x36...1132