WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.006467
Price
0.053263 WETH
TVL
$101,539.22
MKT CAP
$6.5M
5m
0%
1h
0.68%
4h
-0.12%
24h
-1.77%
Share
TXNS
92
Buys
58
Sells
34
Volume
1K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
10.38M
Pooled WETH:
$17.36

NRN/WETH price stats on Arbitrum

As of March 2, 2026, the current price of NRN token on DEX Uniswap V3 is $0.006467. NRN price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,076.35. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $6,467,341.42. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $101,539.22. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $101,539.22.

The total transactions of NRN/WETH is 92 in the last 24 hours, 58 of which are buy transactions, and 34 are sales transactions.

NRN/WETH pool has a trading volume of $1,076.35 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000003263, captured at 6:35 AM UTC.

The price of converting 1 NRN to USD is $0.006467 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20265:44:16 AMsell$13.1$0.0064670.0066140.0532632,026.97
0xa20...15e0
0x57...b03f
03/02/20265:43:01 AMsell$12.99$0.0064520.0065750.0532652,013.45
0x123...dD50
0x9d...30df
03/02/20265:16:37 AMsell$13.12$0.0064420.0066580.0532682,036.99
0xD81...036E
0x5e...fe22
03/02/20265:08:05 AMsell$3.55$0.0064210.001810.05327553.46
0x567...5fD1
0xe7...2b2f
03/02/20265:07:47 AMsell$7.88$0.0064230.0040130.0532711,226.87
0x567...5fD1
0x46...22ff
03/02/20262:11:01 AMbuy$11.51$0.0064750.0059340.0533371,778.05
0x567...5fD1
0xd3...535f
03/02/20261:11:01 AMsell$17.5$0.0064930.0088180.0532712,695.3
0xf4c...89ED
0x03...cd26
03/02/20261:10:45 AMsell$12.15$0.0064860.0061350.0532741,873.66
0x445...2911
0x01...918a
03/02/20261:10:06 AMsell$13.13$0.0064830.006640.0532772,026
0x44C...9a4e
0x67...cb09
03/02/20261:02:24 AMsell$17.64$0.0064450.0089790.053282,737.14
0x80a...5f99
0x0a...a187
03/01/202611:10:02 PMsell$6.49$0.0063910.0033340.0532831,015.53
0x567...5fD1
0xe7...92e2
03/01/202610:36:50 PMbuy$48.3$0.0064170.025180.0533457,527.37
0x953...a0A8
0x9a...1caf
03/01/202610:36:48 PMbuy$6.52$0.0064140.0033990.0533391,017.91
0x567...5fD1
0x91...0318
03/01/202610:13:10 PMsell$26.37$0.006450.013420.0532834,089.65
0x567...5fD1
0x4f...a32c
03/01/202610:13:12 PMsell$5.67$0.0064280.0028910.053272883.47
0x567...5fD1
0xcf...71cb
03/01/202610:13:12 PMsell$16.48$0.0064330.008390.0532752,562.01
0x567...5fD1
0x28...679a
03/01/202610:13:11 PMsell$19.73$0.006440.010040.0532783,064.55
0x567...5fD1
0x18...bde8
03/01/202610:13:08 PMsell$13.13$0.0064340.006720.0532912,042
0x1d1...370f
0x28...9cab
03/01/202610:13:09 PMsell$16.2$0.0064280.0082880.0532882,520.69
0x567...5fD1
0x32...114d
03/01/202610:13:07 PMsell$11.41$0.0064390.0058390.0532931,772.92
0x567...5fD1
0xf7...50d0