WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.004503
Price
0.052064 WETH
TVL
$74,341.08
MKT CAP
$4.5M
5m
0%
1h
-3.45%
4h
-4.23%
24h
13.61%
Share
TXNS
559
Buys
305
Sells
254
Volume
14K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
7.05M
Pooled WETH:
$19.51

NRN/WETH price stats on Arbitrum

As of May 16, 2026, the current price of NRN token on DEX Uniswap V3 is $0.004503. NRN price is up 13.61% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $14,479.22. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $4,503,427.77. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $74,341.08. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $74,341.08.

The total transactions of NRN/WETH is 559 in the last 24 hours, 305 of which are buy transactions, and 254 are sales transactions.

NRN/WETH pool has a trading volume of $14,479.22 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000002064, captured at 8:55 PM UTC.

The price of converting 1 NRN to USD is $0.004503 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20268:53:05 PMsell$17.92$0.0045030.0082150.0520643,979.45
0xb3C...C049
0xb6...9b52
05/16/20268:46:28 PMsell$32.55$0.0045020.014930.0520667,229.46
0xb3C...C049
0xe8...666a
05/16/20268:42:58 PMsell$29.79$0.0045060.013660.0520676,610.18
0xb3C...C049
0xc4...bde7
05/16/20268:38:51 PMsell$22.36$0.0045150.010250.0520694,953.29
0xb3C...C049
0xc0...be56
05/16/20268:38:50 PMsell$21.08$0.0045180.0096630.052074,666.22
0xb3C...C049
0xd4...2f6f
05/16/20268:35:30 PMsell$22.38$0.004520.010260.0520724,953.29
0xb3C...C049
0x25...132a
05/16/20268:35:24 PMsell$21.31$0.0045230.0097720.0520734,712.88
0xb3C...C049
0x42...9de4
05/16/20268:27:03 PMsell$22.18$0.0045240.010170.0520744,904.24
0xb3C...C049
0x2a...18aa
05/16/20268:27:03 PMsell$31.14$0.0045270.014280.0520766,878.58
0xb3C...C049
0x87...a7fc
05/16/20268:25:00 PMsell$42.48$0.0045370.019460.0520789,364
0xb3C...C049
0xb7...8908
05/16/20268:22:44 PMsell$59.68$0.0045440.027340.05208113,133.73
0xb3C...C049
0x70...42e8
05/16/20268:22:43 PMsell$36.34$0.004550.016640.0520847,985.82
0xb3C...C049
0x8e...f2f6
05/16/20268:22:27 PMsell$53.1$0.0045560.024330.05208711,655.52
0xb3C...C049
0x1e...6966
05/16/20268:22:14 PMsell$22.37$0.0045610.010240.0520894,904.24
0xb3C...C049
0xee...547c
05/16/20268:22:10 PMsell$20.06$0.0045640.0091920.0520914,395.79
0xb3C...C049
0xfe...afff
05/16/20268:22:04 PMsell$37.21$0.0045680.017050.0520938,146.33
0xb3C...C049
0x12...4f4d
05/16/20268:21:50 PMsell$36.88$0.0045730.016890.0520958,065.68
0xb3C...C049
0xfa...baad
05/16/20268:21:46 PMsell$44.61$0.0045780.020440.0520979,744.22
0xb3C...C049
0xbb...5899
05/16/20268:21:24 PMsell$51.96$0.0045930.02380.05210411,312.73
0xb3C...C049
0xfb...4435
05/16/20268:21:24 PMsell$29.72$0.0045870.013620.0521016,479.93
0xb3C...C049
0x4d...c47c