WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.003237
Price
0.051826 WETH
TVL
$43,575.37
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-1.15%
Share
TXNS
509
Buys
271
Sells
238
Volume
7K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
4.03M
Pooled WETH:
$17.22

NRN/WETH price stats on Arbitrum

As of June 4, 2026, the current price of NRN token on DEX Uniswap V3 is $0.003237. NRN price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $6,872.54. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $3,237,075.50. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $43,575.37. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $43,575.37.

The total transactions of NRN/WETH is 509 in the last 24 hours, 271 of which are buy transactions, and 238 are sales transactions.

NRN/WETH pool has a trading volume of $6,872.54 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000001826, captured at 11:18 PM UTC.

The price of converting 1 NRN to USD is $0.003237 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20267:00:47 PMbuy$3.14$0.0032370.0017720.051826970.22
0x5e1...68c2
0x6a...573b
06/04/20265:06:38 PMbuy$48.41$0.0032160.027350.05181715,053.8
0x4e8...Ad2F
0x44...1119
06/04/20265:05:09 PMbuy$47.92$0.0031830.027090.051815,053.8
0x4e8...Ad2F
0xb8...8052
06/04/20265:04:13 PMbuy$47.48$0.0031540.026840.05178315,053.81
0x4e8...Ad2F
0xdf...47eb
06/04/20264:53:56 PMbuy$1.75$0.003150.00099120.051774558.6
0x5e1...68c2
0x3e...7533
06/04/20263:07:22 PMsell$8.27$0.003110.0046290.051742,660.23
0xb3C...C049
0x5c...d571
06/04/20263:06:44 PMsell$9.13$0.0031070.0051220.0517432,938.55
0xb3C...C049
0x7c...d4b2
06/04/20262:34:07 PMsell$46.79$0.0031190.026290.05175315,000
0x4e8...Ad2F
0xca...99f2
06/04/20262:34:07 PMsell$32.37$0.0031440.018180.05176610,295.02
0xb3C...C049
0x10...6d7a
06/04/20262:33:45 PMsell$19.19$0.0031590.010780.0517756,075.67
0xb3C...C049
0x65...1753
06/04/20262:33:42 PMsell$55.52$0.0031820.03120.05178917,444.57
0xb3C...C049
0x0f...9a0c
06/04/20262:33:28 PMsell$39.11$0.0032070.022010.05180512,192.44
0xb3C...C049
0x95...5a6e
06/04/20262:33:07 PMsell$55.34$0.0032360.031160.05182217,100.84
0xb3C...C049
0xf9...e572
06/04/20262:32:05 PMbuy$49.66$0.0032990.0280.0518615,053.78
0x4e8...Ad2F
0x07...45d4
06/04/20262:31:53 PMbuy$49.19$0.0032670.027740.05184215,053.79
0x4e8...Ad2F
0xa0...63bc
06/04/20261:38:26 PMsell$48.35$0.0032230.027090.05180615,000
0x4e8...Ad2F
0x28...cd9e
06/04/20261:38:26 PMsell$45.46$0.0032530.025460.05182213,974.3
0xb3C...C049
0x1e...7b57
06/04/20261:28:09 PMbuy$49.24$0.0032710.027980.05185815,053.78
0x4e8...Ad2F
0x8d...a9b7
06/04/202612:50:50 PMsell$9.64$0.0032250.0054240.0518142,988.93
0xb3C...C049
0x3a...cbbe
06/04/202612:48:30 PMsell$8.75$0.0032350.0049190.0518182,705.84
0xb3C...C049
0x1a...465f