WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.006558
Price
0.053312 WETH
TVL
$102,434.02
MKT CAP
$6.6M
5m
0%
1h
0.01%
4h
-0.40%
24h
4.79%
Share
TXNS
68
Buys
32
Sells
36
Volume
2K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
10.39M
Pooled WETH:
$17.33

NRN/WETH price stats on Arbitrum

As of March 1, 2026, the current price of NRN token on DEX Uniswap V3 is $0.006558. NRN price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,812.63. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $6,558,110.93. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $102,434.02. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $102,434.02.

The total transactions of NRN/WETH is 68 in the last 24 hours, 32 of which are buy transactions, and 36 are sales transactions.

NRN/WETH pool has a trading volume of $1,812.63 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000003312, captured at 9:30 AM UTC.

The price of converting 1 NRN to USD is $0.006558 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20269:02:20 AMbuy$6.59$0.0065580.0033320.0533121,005.89
0x567...5fD1
0x9c...94b7
03/01/20269:02:16 AMbuy$6.52$0.006550.0032990.053311996.34
0x567...5fD1
0x4c...4150
03/01/20269:02:15 AMbuy$6.53$0.0065510.0032990.053309996.75
0x567...5fD1
0x38...2e5d
03/01/20269:02:10 AMbuy$6.53$0.0065530.0032990.053307997.57
0x567...5fD1
0x5b...ad21
03/01/20269:02:11 AMbuy$6.53$0.0065560.0032990.053308997.16
0x567...5fD1
0x2c...87b2
03/01/20269:02:05 AMbuy$6.53$0.0065490.0032990.053305997.98
0x567...5fD1
0x94...bd76
03/01/20268:53:18 AMbuy$6.54$0.0065510.0032990.053304998.39
0x567...5fD1
0xec...d4eb
03/01/20268:52:58 AMbuy$6.54$0.0065570.0032990.053303998.8
0x567...5fD1
0x3f...0f10
03/01/20268:52:40 AMbuy$6.54$0.0065510.0032990.053301999.21
0x567...5fD1
0x38...0dc0
03/01/20268:52:34 AMbuy$6.55$0.0065550.0032990.0533999.62
0x567...5fD1
0x61...2a3e
03/01/20268:52:29 AMbuy$6.55$0.0065560.0032990.0532991,000.03
0x567...5fD1
0xd8...c2a9
03/01/20268:52:27 AMbuy$6.55$0.0065530.0032990.0532971,000.44
0x567...5fD1
0x9c...0f1f
03/01/20267:20:56 AMsell$0.1676$0.0064760.000083650.05323125.88
0x058...e2fF
0x9a...ed9c
03/01/20267:20:56 AMsell$0.2901$0.0064750.00014480.05323144.81
0x058...e2fF
0x9a...ed9c
03/01/20266:11:01 AMbuy$6.52$0.0065820.0032660.053296990.91
0x567...5fD1
0x63...41c8
03/01/20266:10:39 AMbuy$6.52$0.006580.0032660.053295991.31
0x567...5fD1
0xa2...fc35
03/01/20266:10:38 AMbuy$6.52$0.0065770.0032660.053293991.72
0x567...5fD1
0x01...969f
03/01/20266:10:37 AMbuy$6.52$0.0065750.0032660.053292992.12
0x567...5fD1
0xfb...6881
03/01/20266:08:30 AMbuy$6.53$0.006580.0032660.053291992.52
0x567...5fD1
0x9a...0bba
03/01/20266:08:01 AMbuy$6.52$0.0065740.0032660.053289992.93
0x567...5fD1
0x41...ff06