WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.004179
Price
0.052004 WETH
TVL
$78,472.88
MKT CAP
$4.2M
5m
0%
1h
0.09%
4h
0.09%
24h
2.76%
Share
TXNS
58
Buys
39
Sells
19
Volume
4K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
11.79M
Pooled WETH:
$13.99

NRN/WETH price stats on Arbitrum

As of March 14, 2026, the current price of NRN token on DEX Uniswap V3 is $0.004179. NRN price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $4,085.42. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $4,179,401.54. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $78,472.89. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $78,472.89.

The total transactions of NRN/WETH is 58 in the last 24 hours, 39 of which are buy transactions, and 19 are sales transactions.

NRN/WETH pool has a trading volume of $4,085.42 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000002004, captured at 1:52 AM UTC.

The price of converting 1 NRN to USD is $0.004179 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20261:00:00 AMbuy$0.6212$0.0041790.00029790.052004148.64
0x2B3...8488
0xfa...dc0a
03/14/202612:59:21 AMbuy$22.77$0.0041750.010920.0520025,455.31
0x2B3...8488
0xea...c464
03/13/20267:05:17 PMbuy$11.72$0.0041950.0055880.0519992,794.85
0xA95...f45E
0x7b...e750
03/13/20264:54:42 PMsell$6.54$0.0041990.0030560.0519591,559.66
0x567...5fD1
0xaa...72b5
03/13/20264:54:42 PMsell$6.55$0.0042010.0030570.051961,559.66
0x567...5fD1
0x1f...7fec
03/13/20264:24:45 PMbuy$13.26$0.0042370.0062610.0519993,131.02
0x567...5fD1
0xaa...d0a8
03/13/20264:24:44 PMbuy$19.55$0.0042320.0092290.0519974,621.28
0x567...5fD1
0x25...62d8
03/13/20264:24:44 PMbuy$14.19$0.0042270.0066960.0519943,357.3
0x567...5fD1
0xc3...6d28
03/13/20264:24:43 PMbuy$11.91$0.0042150.0056220.0519882,826.98
0x44a...5539
0x63...4d7d
03/13/20264:24:44 PMbuy$9.91$0.0042240.0046770.0519922,347.38
0x13f...f2DA
0x30...13ad
03/13/20264:24:43 PMbuy$85.93$0.0041680.040540.05196620,615.45
0x601...4181
0xc9...2601
03/13/20264:24:43 PMbuy$97.71$0.0041980.046090.0519823,276.23
0x531...e021
0x1e...6c7b
03/13/20264:24:43 PMbuy$15.25$0.004220.0071940.051993,613.75
0x567...5fD1
0x9a...0f98
03/13/20264:24:42 PMsell$519.28$0.0041540.24490.051959125,000
0xa98...fe98
0x0b...6737
03/13/20263:27:10 PMbuy$27.5$0.004390.012760.0520376,264.89
0x668...6875
0x1d...dbe0
03/13/20263:27:10 PMbuy$27.44$0.0043810.012740.0520336,264.89
0x39C...3921
0x7d...38bf
03/13/20263:27:11 PMsell$1.19$0.0043060.00055660.051999278.42
0x717...3b09
0x53...0d30
03/13/20263:26:44 PMbuy$67.79$0.0044310.031480.05205815,299.25
0x953...a0A8
0x53...f3b6
03/13/20263:26:45 PMsell$206.76$0.004320.096030.05200647,856.34
0x021...99C2
0xd2...6f99
03/13/20263:26:43 PMsell$1.23$0.0043320.00057460.052012285.56
0x717...3b09
0x5a...ebc6