WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.006937
Price
0.053488 WETH
TVL
$105,820.38
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0.45%
24h
2.08%
Share
TXNS
134
Buys
81
Sells
53
Volume
3K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
10.18M
Pooled WETH:
$17.69

NRN/WETH price stats on Arbitrum

As of February 21, 2026, the current price of NRN token on DEX Uniswap V3 is $0.006937. NRN price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $2,617.61. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $6,937,404.00. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $105,820.38. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $105,820.38.

The total transactions of NRN/WETH is 134 in the last 24 hours, 81 of which are buy transactions, and 53 are sales transactions.

NRN/WETH pool has a trading volume of $2,617.61 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000003488, captured at 5:46 PM UTC.

The price of converting 1 NRN to USD is $0.006937 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20263:51:24 PMsell$0.01188$0.0069370.0559760.0534881.71
0xF63...1275
0x9c...26fe
02/21/20263:40:07 PMbuy$1.84$0.0070710.00092660.053559260.31
0x873...fA50
0x02...c1b2
02/21/20263:22:52 PMsell$1.2$0.006940.00060690.053488173.97
0xF63...1275
0x1d...3bb5
02/21/20262:21:52 PMsell$9.73$0.0069380.0048980.0534911,403.18
0x567...5fD1
0x85...5b1d
02/21/20262:21:51 PMsell$13$0.0069430.0065420.0534931,872.55
0x567...5fD1
0xcb...5966
02/21/20262:21:52 PMsell$6.73$0.0069350.0033880.053489971
0x567...5fD1
0xe7...12d6
02/21/20262:21:49 PMsell$6.54$0.0069410.0032940.053495942.45
0x567...5fD1
0x90...fde5
02/21/202612:25:23 PMsell$0.3007$0.0069050.00015220.05349643.54
0xF65...c698
0xca...094f
02/21/202611:21:01 AMsell$6.54$0.0069450.0032950.053497942.45
0x567...5fD1
0x02...1a3a
02/21/202611:20:53 AMsell$6.55$0.0069530.0032970.053498942.45
0x567...5fD1
0x8c...9fd0
02/21/202611:20:32 AMsell$6.54$0.0069440.0032980.0535942.45
0x567...5fD1
0x98...2b12
02/21/202611:20:31 AMsell$16.35$0.0069490.0082450.0535022,354.1
0x567...5fD1
0x6c...a501
02/21/202611:20:14 AMsell$6.55$0.0069510.0033030.053504942.45
0x567...5fD1
0x50...7bae
02/21/202611:17:44 AMsell$6.55$0.0069510.0033070.053509942.45
0x567...5fD1
0x9b...02cd
02/21/202611:17:45 AMsell$12.75$0.0069470.0064370.0535061,835.65
0x567...5fD1
0x43...7107
02/21/202611:10:52 AMsell$6.55$0.0069510.0033080.05351942.45
0x567...5fD1
0xc0...a884
02/21/202611:08:45 AMsell$6.55$0.006950.0033090.053511942.45
0x567...5fD1
0xa2...917f
02/21/202611:08:38 AMsell$9.74$0.0069450.004930.0535131,403.18
0x567...5fD1
0xc2...500a
02/21/202611:08:37 AMsell$6.54$0.0069490.0033130.053515942.45
0x567...5fD1
0x6d...e496
02/21/202611:08:26 AMsell$6.55$0.0069510.0033140.053516942.45
0x567...5fD1
0x25...7c56