- WhatToFarm
- Arbitrum
- Uniswap V3
- NRN-WETH LPs
Info about NRN-WETH pair
- Pooled NRN:
- 9.35M
- Pooled WETH:
- $19.34
NRN/WETH price stats on Arbitrum
As of December 11, 2025, the current price of NRN token on DEX Uniswap V3 is $0.0191. NRN price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,743.56. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $19,106,931.60. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $240,316.34. The NRN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NRN/WETH now?
The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $240,316.34.
How many transactions are there in the NRN/WETH pool in the last 24 hours?
The total transactions of NRN/WETH is 51 in the last 24 hours, 45 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NRN/WETH pool in the last 24 hours?
NRN/WETH pool has a trading volume of $1,743.56 in the last 24 hours.
What is the exchange rate of 1 NRN to WETH?
The exchange rate of 1 NRN to WETH is 0.000005992, captured at 4:59 PM UTC.
How much is 1 NRN in dollars?
The price of converting 1 NRN to USD is $0.0191 today.
NRN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 2:06:06 PM | sell | $99.9 | $0.0191 | 0.03133 | 0.055992 | 5,228.82 | 0x19...fb6d | |
| 12/11/2025 | 9:55:13 AM | buy | $45.73 | $0.01966 | 0.01423 | 0.056119 | 2,325.77 | 0x06...458c | |
| 12/11/2025 | 9:54:15 AM | buy | $54.08 | $0.01963 | 0.01683 | 0.056109 | 2,755.1 | 0x69...026b | |
| 12/11/2025 | 9:54:05 AM | sell | $1.91 | $0.01922 | 0.000595 | 0.055982 | 99.46 | 0x0e...2662 | |
| 12/11/2025 | 9:53:55 AM | buy | $48.02 | $0.0196 | 0.01494 | 0.0561 | 2,449.88 | 0x92...3dc5 | |
| 12/11/2025 | 9:53:39 AM | buy | $24.49 | $0.01958 | 0.007622 | 0.056096 | 1,250.36 | 0xda...29f8 | |
| 12/11/2025 | 9:53:37 AM | buy | $34.6 | $0.01957 | 0.01077 | 0.056092 | 1,767.89 | 0x6a...9bff | |
| 12/11/2025 | 9:53:32 AM | buy | $46.43 | $0.01955 | 0.01445 | 0.056086 | 2,374.17 | 0x1d...5281 | |
| 12/11/2025 | 9:52:51 AM | buy | $84.11 | $0.01951 | 0.02617 | 0.056073 | 4,310.52 | 0xfd...4fbd | |
| 12/11/2025 | 9:52:50 AM | buy | $42.77 | $0.01947 | 0.01331 | 0.056059 | 2,197 | 0x0f...b9c7 | |
| 12/11/2025 | 9:52:50 AM | buy | $18.47 | $0.01945 | 0.005749 | 0.056053 | 949.78 | 0xbf...57a3 | |
| 12/11/2025 | 9:52:42 AM | buy | $51.94 | $0.01942 | 0.01616 | 0.056045 | 2,673.89 | 0xc2...6f19 | |
| 12/11/2025 | 9:52:42 AM | buy | $98.79 | $0.01937 | 0.03074 | 0.056029 | 5,099.04 | 0x2c...3d1f | |
| 12/11/2025 | 9:52:05 AM | buy | $47.23 | $0.01932 | 0.01469 | 0.056014 | 2,444.07 | 0xf7...8026 | |
| 12/11/2025 | 9:51:56 AM | buy | $54.12 | $0.01929 | 0.01684 | 0.056003 | 2,805.73 | 0x46...1aeb | |
| 12/11/2025 | 9:51:46 AM | buy | $52.27 | $0.01925 | 0.01626 | 0.055992 | 2,714.83 | 0x0c...afc5 | |
| 12/11/2025 | 9:51:06 AM | buy | $33.75 | $0.01922 | 0.0105 | 0.055983 | 1,755.84 | 0x0c...2d45 | |
| 12/11/2025 | 9:50:55 AM | buy | $11.71 | $0.01921 | 0.003645 | 0.055978 | 609.72 | 0x74...dadd | |
| 12/11/2025 | 9:50:49 AM | buy | $15 | $0.0192 | 0.00467 | 0.055975 | 781.52 | 0xd3...2d61 | |
| 12/11/2025 | 9:50:44 AM | buy | $24.97 | $0.01919 | 0.007772 | 0.055972 | 1,301.41 | 0xce...cb0b |