WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.0048
Price
0.05228 WETH
TVL
$86,633.63
MKT CAP
$4.8M
5m
0%
1h
0.72%
4h
1.84%
24h
-6.26%
Share
TXNS
45
Buys
17
Sells
28
Volume
4K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
11.48M
Pooled WETH:
$14.97

NRN/WETH price stats on Arbitrum

As of March 31, 2026, the current price of NRN token on DEX Uniswap V3 is $0.0048. NRN price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $3,601.62. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $4,800,450.11. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $86,633.63. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $86,633.63.

The total transactions of NRN/WETH is 45 in the last 24 hours, 17 of which are buy transactions, and 28 are sales transactions.

NRN/WETH pool has a trading volume of $3,601.62 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.00000228, captured at 9:11 PM UTC.

The price of converting 1 NRN to USD is $0.0048 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20268:39:48 PMbuy$13.45$0.00480.0063940.052282,803.76
0xb3C...C049
0x00...f959
03/31/20268:39:30 PMbuy$18.89$0.0047990.0089680.0522773,937.09
0xb3C...C049
0xbe...6ac7
03/31/20267:40:55 PMbuy$14.36$0.0047660.0068550.0522753,013.15
0xb3C...C049
0xe9...78bd
03/31/20265:28:12 PMbuy$1.12$0.0047970.00053320.052273234.49
0x717...3b09
0x33...21d0
03/31/20265:15:05 PMsell$6.51$0.0047150.0030770.0522291,380.64
0xb3C...C049
0xf8...9955
03/31/20265:15:03 PMsell$6.51$0.0047170.0030790.052231,380.64
0xb3C...C049
0xca...5ce6
03/31/20265:15:02 PMsell$6.51$0.0047190.003080.0522311,380.64
0xb3C...C049
0x89...ab99
03/31/20265:14:57 PMsell$6.57$0.0047140.0031120.0522321,394.45
0xb3C...C049
0x34...9f7e
03/31/20265:14:53 PMsell$6.51$0.0047150.0030830.0522331,380.64
0xb3C...C049
0x5e...fd61
03/31/20265:14:52 PMsell$9.79$0.0047180.0046390.0522342,076.14
0xb3C...C049
0x9d...69d4
03/31/20265:14:52 PMsell$9.77$0.0047070.0046420.0522362,076.14
0xb3C...C049
0xb0...b0f5
03/31/20265:14:51 PMsell$9.77$0.004710.0046460.0522372,076.14
0xb3C...C049
0x47...f077
03/31/20265:14:50 PMsell$6.5$0.0047130.0030910.0522391,380.64
0xb3C...C049
0x67...c7c8
03/31/20264:41:41 PMsell$5.55$0.0047130.0026370.052241,177.44
0xb3C...C049
0x89...38ac
03/31/20264:41:39 PMsell$7.63$0.0047130.0036280.0522411,618.91
0xb3C...C049
0xef...49aa
03/31/20264:41:37 PMsell$5.55$0.0047170.0026410.0522431,177.44
0xb3C...C049
0x6d...852f
03/31/20264:41:38 PMsell$5.55$0.0047150.002640.0522421,177.44
0xb3C...C049
0x5a...2c66
03/31/20263:42:27 PMsell$7.67$0.0046210.0037250.0522441,660.03
0x6d3...76c8
0x2a...06f9
03/31/20263:33:57 PMbuy$70.93$0.0047110.034390.05228415,054.43
0x4e8...Ad2F
0xd9...9316
03/31/20263:33:53 PMbuy$227.4$0.0046330.11020.05224649,074.58
0xD2e...8571
0x5c...b1f8