WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.002271
Price
0.051453 WETH
TVL
$31,600.78
MKT CAP
$2.3M
5m
0%
1h
0.13%
4h
4.72%
24h
-10.28%
Share
TXNS
60
Buys
36
Sells
24
Volume
2K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
3.45M
Pooled WETH:
$15.2

NRN/WETH price stats on Arbitrum

As of June 25, 2026, the current price of NRN token on DEX Uniswap V3 is $0.002271. NRN price is down -10.28% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,296.32. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $2,271,511.75. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $31,600.78. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $31,600.78.

The total transactions of NRN/WETH is 60 in the last 24 hours, 36 of which are buy transactions, and 24 are sales transactions.

NRN/WETH pool has a trading volume of $2,296.32 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000001453, captured at 9:13 PM UTC.

The price of converting 1 NRN to USD is $0.002271 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20268:37:14 PMbuy$4.84$0.0022710.0030960.0514532,131
0x531...e021
0xaf...bae3
06/25/20268:36:52 PMbuy$7.25$0.0022680.0046360.051453,197
0x689...24Cc
0x01...911d
06/25/20265:58:53 PMbuy$11.7$0.0022720.0074430.0514455,149.05
0x689...24Cc
0x2e...0e7d
06/25/20265:58:29 PMbuy$7.23$0.0022640.0046050.0514413,196
0x531...e021
0xdf...1f01
06/25/20265:57:28 PMbuy$26.3$0.0022530.016730.05143311,674
0x689...24Cc
0x2f...b822
06/25/20265:57:28 PMbuy$2.88$0.0022420.0018360.0514261,288
0xD2e...8571
0x35...b292
06/25/20265:57:00 PMbuy$4.28$0.0022360.0027290.0514241,916
0x531...e021
0x76...3f6a
06/25/20265:56:47 PMbuy$21.1$0.0022180.013460.0514159,513
0xD2e...8571
0xa2...4427
06/25/20265:56:47 PMbuy$3.7$0.0022080.0023640.0514091,677.81
0x689...24Cc
0x44...522f
06/25/20265:56:48 PMbuy$7.08$0.0022280.0045170.0514213,177
0x689...24Cc
0x0b...7794
06/25/20265:03:31 PMbuy$25.02$0.0021860.016050.05140211,444.41
0x4Cd...c69D
0x01...5186
06/25/20264:46:58 PMbuy$18.41$0.0021690.011810.0513928,489.24
0xD2e...8571
0x6d...c913
06/25/20263:25:07 PMbuy$2.3$0.0021660.0014760.0513851,066
0xD2e...8571
0x61...5b4c
06/25/20263:25:08 PMbuy$4.62$0.0021690.0029560.0513862,132
0x689...24Cc
0x2e...b51c
06/25/20263:24:55 PMbuy$2.3$0.0021640.0014750.0513841,066
0x531...e021
0xad...935d
06/25/20263:24:18 PMbuy$4.59$0.0021580.0029440.0513822,130
0x689...24Cc
0x1d...3b36
06/25/20263:24:05 PMbuy$16.02$0.0021520.010250.0513777,445
0xD2e...8571
0x7f...303a
06/25/20263:24:04 PMbuy$4.73$0.0021450.003030.0513722,207.78
0x531...e021
0x6c...44b0
06/25/20262:58:14 PMsell$34.08$0.0021180.021750.05135216,092.29
0xc97...35c4
0x5c...1726
06/25/20262:54:33 PMbuy$0.7996$0.0021820.00050830.051387366.35
0x717...3b09
0x38...26cd