WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.003555
Price
0.05158 WETH
TVL
$67,826.19
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-9.25%
Share
TXNS
241
Buys
90
Sells
151
Volume
3K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
8.44M
Pooled WETH:
$16.81

NRN/WETH price stats on Arbitrum

As of May 13, 2026, the current price of NRN token on DEX Uniswap V3 is $0.003555. NRN price is down -9.25% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $2,606.17. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $3,555,141.60. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $67,826.19. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $67,826.19.

The total transactions of NRN/WETH is 241 in the last 24 hours, 90 of which are buy transactions, and 151 are sales transactions.

NRN/WETH pool has a trading volume of $2,606.17 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.00000158, captured at 9:24 PM UTC.

The price of converting 1 NRN to USD is $0.003555 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20264:52:39 PMsell$1.22$0.0035550.00054390.05158344.07
0x717...3b09
0x33...4647
05/13/20264:52:22 PMbuy$53.77$0.0036110.023910.05160514,889.05
0x4e8...Ad2F
0x21...6a64
05/13/20264:52:22 PMbuy$13.59$0.0035910.0060450.0515973,785.11
0xb3C...C049
0xa0...eac2
05/13/20264:52:21 PMbuy$15.16$0.0035830.0067440.0515934,232.95
0xb3C...C049
0xd3...28ca
05/13/20264:52:20 PMbuy$9.4$0.0035760.0041830.051592,630.86
0xb3C...C049
0x6a...5235
05/13/20264:52:19 PMbuy$28.68$0.0035640.012750.0515858,047.29
0x768...9604
0xf7...80fd
05/13/20264:38:29 PMbuy$10.29$0.0035550.0045750.051582,895.72
0xb3C...C049
0xd1...5651
05/13/20264:38:21 PMbuy$10.19$0.0035490.0045290.0515772,871.91
0xb3C...C049
0x1a...3019
05/13/20264:37:58 PMbuy$10.19$0.0035430.0045290.0515742,876.77
0xb3C...C049
0x5f...aa53
05/13/20264:37:50 PMbuy$9.79$0.0035370.0043530.0515722,769.1
0xb3C...C049
0x88...4de8
05/13/20264:37:45 PMbuy$24.33$0.0035270.010810.0515676,899.57
0x768...9604
0xe5...8e09
05/13/20263:41:34 PMbuy$9.61$0.0035220.0042670.0515632,729.93
0xb3C...C049
0xa3...846f
05/13/20263:41:15 PMbuy$10.2$0.0035160.0045290.051562,902.66
0xb3C...C049
0x30...f28f
05/13/20263:41:00 PMbuy$10.1$0.003510.0044850.0515572,878.78
0xb3C...C049
0xcd...7aa3
05/13/20263:40:37 PMbuy$17.45$0.0034990.0077520.0515544,987.48
0xb3C...C049
0x42...623f
05/13/20263:38:30 PMbuy$6.52$0.0034950.0028940.0515511,866.09
0xb3C...C049
0xec...6cf1
05/13/20263:37:58 PMsell$1.2$0.0034250.00053630.051519352.89
0x717...3b09
0x6b...0eab
05/13/20263:37:17 PMbuy$9.25$0.0034960.00410.0515492,646.45
0xb3C...C049
0x91...9799
05/13/20263:36:57 PMbuy$10.74$0.003490.0047610.0515473,077.57
0xb3C...C049
0x37...8b3a
05/13/20263:36:49 PMbuy$23.34$0.003480.010340.0515426,706.74
0xb3C...C049
0x8e...26e9