WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.002843
Price
0.051689 WETH
TVL
$40,486.67
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-1.95%
24h
-3.76%
Share
TXNS
67
Buys
6
Sells
61
Volume
891
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
4.16M
Pooled WETH:
$17.01

NRN/WETH price stats on Arbitrum

As of June 8, 2026, the current price of NRN token on DEX Uniswap V3 is $0.002843. NRN price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $890.72. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $2,843,679.24. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $40,486.68. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $40,486.68.

The total transactions of NRN/WETH is 67 in the last 24 hours, 6 of which are buy transactions, and 61 are sales transactions.

NRN/WETH pool has a trading volume of $890.72 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000001689, captured at 3:10 AM UTC.

The price of converting 1 NRN to USD is $0.002843 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20261:59:12 AMbuy$0.8687$0.0028430.00051590.051689305.49
0x717...3b09
0xa6...e36f
06/08/202612:52:17 AMsell$7.22$0.0028240.0042340.0516562,556.43
0xb3C...C049
0xfc...03d7
06/08/202612:51:44 AMsell$7.01$0.0028280.0041160.0516592,481.25
0xb3C...C049
0xbb...8be3
06/08/202612:07:49 AMsell$6.88$0.0028030.0040810.0516612,456.68
0xb3C...C049
0x4b...ca78
06/08/202612:07:39 AMsell$8.75$0.0028080.0051910.0516643,119.34
0xb3C...C049
0x69...d297
06/08/202612:07:34 AMsell$42.34$0.0028230.02510.05167315,000
0x4e8...Ad2F
0x58...4838
06/08/202612:07:33 AMsell$39.08$0.0028440.023190.05168813,738.75
0xb3C...C049
0xdd...92a9
06/08/202612:07:33 AMsell$20.8$0.0028630.012340.0516987,267.4
0xb3C...C049
0x6e...47ab
06/07/202610:15:19 PMsell$19.58$0.0029180.011450.0517066,711.32
0xb3C...C049
0x1b...dff5
06/07/202610:14:59 PMsell$13.17$0.0029420.0077170.0517244,476
0xb56...9Ed1
0x5b...9f0a
06/07/202610:15:00 PMsell$33.59$0.0029280.019680.05171511,474.26
0xb3C...C049
0x43...292b
06/07/202610:14:54 PMsell$11.4$0.0029360.0067110.0517283,882.69
0xb3C...C049
0xc6...5029
06/07/202610:14:43 PMsell$10.75$0.0029110.00640.0517323,694.24
0xb3C...C049
0x88...50f6
06/07/202610:14:38 PMsell$14.11$0.0029210.0083950.0517374,832.84
0xb3C...C049
0x5d...106e
06/07/202610:14:37 PMsell$8.69$0.0029280.0051680.0517412,967.94
0xb3C...C049
0x0b...6906
06/07/202610:13:12 PMsell$25.97$0.00290.015650.0517478,956.29
0xb3C...C049
0x1b...1638
06/07/20269:08:38 PMbuy$3.05$0.0029030.0018830.0517871,053.54
0x5e1...68c2
0x0e...37e7
06/07/20267:55:13 PMsell$8.65$0.0028320.005360.0517533,057.87
0xb3C...C049
0x19...64d5
06/07/20267:55:02 PMsell$23.27$0.0028410.01440.0517598,189.09
0xb3C...C049
0x1c...ff9d
06/07/20267:54:48 PMsell$30.62$0.0028580.018950.05176910,713.04
0xb3C...C049
0x57...e6f5