- WhatToFarm
- Arbitrum
- Uniswap V3
- NRN-WETH LPs
Info about NRN-WETH pair
- Pooled NRN:
- 9.36M
- Pooled WETH:
- $19.2
NRN/WETH price stats on Arbitrum
As of December 16, 2025, the current price of NRN token on DEX Uniswap V3 is $0.01749. NRN price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $3,917.84. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $17,492,667.47. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $219,345.39. The NRN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NRN/WETH now?
The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $219,345.39.
How many transactions are there in the NRN/WETH pool in the last 24 hours?
The total transactions of NRN/WETH is 132 in the last 24 hours, 85 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the NRN/WETH pool in the last 24 hours?
NRN/WETH pool has a trading volume of $3,917.84 in the last 24 hours.
What is the exchange rate of 1 NRN to WETH?
The exchange rate of 1 NRN to WETH is 0.000006038, captured at 6:51 AM UTC.
How much is 1 NRN in dollars?
The price of converting 1 NRN to USD is $0.01749 today.
NRN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:49:35 AM | buy | $40.27 | $0.01749 | 0.0139 | 0.056038 | 2,302.35 | 0x75...ec09 | |
| 12/16/2025 | 4:49:29 AM | buy | $87.57 | $0.01745 | 0.03027 | 0.056033 | 5,018.34 | 0xbc...34e3 | |
| 12/16/2025 | 4:49:26 AM | buy | $16.45 | $0.01748 | 0.005672 | 0.056029 | 940.65 | 0x3b...80c8 | |
| 12/16/2025 | 4:49:25 AM | buy | $16.82 | $0.01748 | 0.0058 | 0.056028 | 962.21 | 0x7d...8de1 | |
| 12/16/2025 | 4:49:24 AM | buy | $16.62 | $0.01748 | 0.00573 | 0.056027 | 950.71 | 0x82...3e6a | |
| 12/16/2025 | 4:49:21 AM | buy | $30 | $0.01748 | 0.01034 | 0.056025 | 1,715.91 | 0x8f...0ede | |
| 12/16/2025 | 4:49:18 AM | buy | $29.96 | $0.01748 | 0.01032 | 0.056023 | 1,714.23 | 0xcf...96e8 | |
| 12/16/2025 | 4:49:01 AM | buy | $25.72 | $0.01748 | 0.008859 | 0.056021 | 1,471.22 | 0xae...4259 | |
| 12/16/2025 | 4:48:49 AM | buy | $45.17 | $0.01747 | 0.01555 | 0.056019 | 2,584.52 | 0x98...5752 | |
| 12/16/2025 | 4:48:15 AM | buy | $23.98 | $0.01747 | 0.008261 | 0.056016 | 1,373.11 | 0xf5...6f96 | |
| 12/16/2025 | 4:47:56 AM | buy | $11.95 | $0.01746 | 0.004118 | 0.056015 | 684.66 | 0x13...0b11 | |
| 12/16/2025 | 4:36:53 AM | buy | $20.64 | $0.01746 | 0.007107 | 0.056014 | 1,181.67 | 0x72...e184 | |
| 12/16/2025 | 4:36:45 AM | buy | $22.52 | $0.01749 | 0.007741 | 0.056013 | 1,287.39 | 0x08...65dc | |
| 12/16/2025 | 4:34:34 AM | buy | $33.31 | $0.01751 | 0.01143 | 0.056011 | 1,902.44 | 0xd5...3402 | |
| 12/16/2025 | 4:34:32 AM | buy | $36.93 | $0.0175 | 0.01267 | 0.056008 | 2,110.09 | 0x6b...333a | |
| 12/16/2025 | 4:34:23 AM | buy | $33.26 | $0.01749 | 0.01142 | 0.056006 | 1,901.44 | 0x1a...c645 | |
| 12/16/2025 | 4:33:54 AM | buy | $17.57 | $0.01751 | 0.006024 | 0.056004 | 1,003.41 | 0xa1...492f | |
| 12/16/2025 | 4:33:53 AM | buy | $29.29 | $0.01751 | 0.01003 | 0.056002 | 1,672.5 | 0x32...16e9 | |
| 12/16/2025 | 4:28:30 AM | buy | $26.61 | $0.01752 | 0.009113 | 0.056 | 1,518.75 | 0x05...b4a8 | |
| 12/15/2025 | 6:39:56 PM | buy | $37.74 | $0.01751 | 0.01293 | 0.055998 | 2,155.61 | 0xd6...ea27 |