Info about NRN-WETH pair
- Pooled NRN:
- 7.44M
- Pooled WETH:
- $16.92
NRN/WETH price stats on Arbitrum
As of May 17, 2026, the current price of NRN token on DEX Uniswap V3 is $0.003572. NRN price is down -11.51% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $14,984.55. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $3,572,750.27. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $63,578.03. The NRN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NRN/WETH now?
The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $63,578.03.
How many transactions are there in the NRN/WETH pool in the last 24 hours?
The total transactions of NRN/WETH is 681 in the last 24 hours, 279 of which are buy transactions, and 402 are sales transactions.
What is the trading volume in the NRN/WETH pool in the last 24 hours?
NRN/WETH pool has a trading volume of $14,984.55 in the last 24 hours.
What is the exchange rate of 1 NRN to WETH?
The exchange rate of 1 NRN to WETH is 0.000001634, captured at 9:19 AM UTC.
How much is 1 NRN in dollars?
The price of converting 1 NRN to USD is $0.003572 today.
NRN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 7:53:14 AM | sell | $0.2048 | $0.003572 | 0.0000937 | 0.051634 | 57.34 | 0xf7...4420 | |
| 05/17/2026 | 7:32:07 AM | sell | $7.6 | $0.003575 | 0.003476 | 0.051635 | 2,126.06 | 0x2b...03a8 | |
| 05/17/2026 | 7:32:01 AM | sell | $10.89 | $0.00358 | 0.004981 | 0.051637 | 3,041.91 | 0xbe...08e8 | |
| 05/17/2026 | 7:28:00 AM | buy | $1.14 | $0.003655 | 0.0005221 | 0.051672 | 312.24 | 0x07...ce74 | |
| 05/17/2026 | 7:25:59 AM | sell | $6.06 | $0.003584 | 0.002772 | 0.051639 | 1,691.16 | 0xa5...9667 | |
| 05/17/2026 | 7:25:47 AM | sell | $15.47 | $0.00359 | 0.007078 | 0.051642 | 4,309.17 | 0x60...67cc | |
| 05/17/2026 | 7:09:37 AM | sell | $6.01 | $0.003592 | 0.002755 | 0.051645 | 1,674.41 | 0x67...0f29 | |
| 05/17/2026 | 5:43:14 AM | sell | $10.53 | $0.003604 | 0.004816 | 0.051647 | 2,923.21 | 0xb8...0dc8 | |
| 05/17/2026 | 5:43:10 AM | sell | $14.37 | $0.003611 | 0.006571 | 0.051651 | 3,979.45 | 0xab...6e39 | |
| 05/17/2026 | 5:39:49 AM | sell | $4.45 | $0.003621 | 0.002034 | 0.051653 | 1,229.98 | 0x88...9ba4 | |
| 05/17/2026 | 5:39:48 AM | sell | $6.57 | $0.003627 | 0.003003 | 0.051656 | 1,813.15 | 0x88...cc31 | |
| 05/17/2026 | 5:39:48 AM | sell | $4.77 | $0.003623 | 0.002182 | 0.051655 | 1,318.71 | 0xfe...7101 | |
| 05/17/2026 | 5:32:52 AM | sell | $6.51 | $0.003627 | 0.002977 | 0.051658 | 1,795.2 | 0xd9...41da | |
| 05/17/2026 | 5:32:50 AM | sell | $4.46 | $0.00363 | 0.002041 | 0.051659 | 1,229.98 | 0x5f...8ae9 | |
| 05/17/2026 | 5:32:49 AM | sell | $4.46 | $0.003633 | 0.002043 | 0.051661 | 1,229.98 | 0x7f...e149 | |
| 05/17/2026 | 5:28:55 AM | sell | $9.53 | $0.003638 | 0.004357 | 0.051663 | 2,620.14 | 0x7c...9ea1 | |
| 05/17/2026 | 5:28:03 AM | sell | $9.26 | $0.003644 | 0.004236 | 0.051665 | 2,543.09 | 0xa2...ae50 | |
| 05/17/2026 | 5:27:54 AM | sell | $9.95 | $0.00365 | 0.004548 | 0.051668 | 2,726.53 | 0x6d...60b6 | |
| 05/17/2026 | 5:27:23 AM | sell | $9.86 | $0.003656 | 0.004511 | 0.051671 | 2,699.54 | 0xb6...4eea | |
| 05/17/2026 | 5:27:08 AM | sell | $14.87 | $0.003663 | 0.006797 | 0.051674 | 4,059.44 | 0x66...82e0 |