- WhatToFarm
- Arbitrum
- Uniswap V3
- NRN-WETH LPs
Info about NRN-WETH pair
- Pooled NRN:
- 9.48M
- Pooled WETH:
- $18.7
NRN/WETH price stats on Arbitrum
As of January 1, 2026, the current price of NRN token on DEX Uniswap V3 is $0.01679. NRN price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $19,119.33. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $16,793,846.93. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $215,023.66. The NRN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NRN/WETH now?
The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $215,023.66.
How many transactions are there in the NRN/WETH pool in the last 24 hours?
The total transactions of NRN/WETH is 121 in the last 24 hours, 80 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the NRN/WETH pool in the last 24 hours?
NRN/WETH pool has a trading volume of $19,119.33 in the last 24 hours.
What is the exchange rate of 1 NRN to WETH?
The exchange rate of 1 NRN to WETH is 0.000005625, captured at 4:57 PM UTC.
How much is 1 NRN in dollars?
The price of converting 1 NRN to USD is $0.01679 today.
NRN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 4:47:34 AM | buy | $33.37 | $0.01679 | 0.01118 | 0.055625 | 1,987.43 | 0x94...2eb1 | |
| 01/01/2026 | 4:47:02 AM | buy | $33.43 | $0.01677 | 0.0112 | 0.055621 | 1,992.89 | 0xae...14e4 | |
| 01/01/2026 | 4:45:02 AM | buy | $29.52 | $0.01676 | 0.00989 | 0.055615 | 1,761.42 | 0xbc...506f | |
| 01/01/2026 | 4:40:02 AM | buy | $27.52 | $0.01674 | 0.00922 | 0.055608 | 1,643.87 | 0xb8...2574 | |
| 01/01/2026 | 4:23:35 AM | buy | $15.57 | $0.01672 | 0.005216 | 0.055604 | 930.91 | 0x18...b1aa | |
| 01/01/2026 | 4:19:53 AM | buy | $83.3 | $0.01668 | 0.02791 | 0.055593 | 4,991.32 | 0xd3...a82c | |
| 01/01/2026 | 4:19:52 AM | sell | $247.42 | $0.01632 | 0.08292 | 0.05547 | 15,158.33 | 0xdf...5653 | |
| 01/01/2026 | 4:19:52 AM | buy | $23.73 | $0.01658 | 0.007953 | 0.055556 | 1,431.37 | 0x02...eac5 | |
| 01/01/2026 | 4:19:52 AM | buy | $112.8 | $0.01662 | 0.0378 | 0.055571 | 6,785.33 | 0xd0...28d4 | |
| 01/01/2026 | 4:18:51 AM | buy | $105.2 | $0.01665 | 0.03525 | 0.05558 | 6,317.99 | 0xe2...4f77 | |
| 01/01/2026 | 4:18:51 AM | buy | $36.83 | $0.01669 | 0.01234 | 0.055596 | 2,205.76 | 0x14...6715 | |
| 01/01/2026 | 4:18:50 AM | sell | $253.72 | $0.01636 | 0.08503 | 0.055485 | 15,500 | 0x45...1190 | |
| 01/01/2026 | 4:18:52 AM | buy | $38.34 | $0.01672 | 0.01285 | 0.055604 | 2,293.08 | 0x54...09e0 | |
| 01/01/2026 | 4:18:09 AM | buy | $83.58 | $0.01675 | 0.02801 | 0.055616 | 4,987.66 | 0xec...1cdc | |
| 01/01/2026 | 4:18:09 AM | buy | $12.08 | $0.01672 | 0.004048 | 0.055605 | 722.2 | 0xc8...51fb | |
| 01/01/2026 | 4:18:08 AM | buy | $73.66 | $0.01665 | 0.02468 | 0.05558 | 4,423.64 | 0x25...cca9 | |
| 01/01/2026 | 4:18:08 AM | buy | $71.5 | $0.01669 | 0.02396 | 0.055596 | 4,281.51 | 0x3f...0635 | |
| 01/01/2026 | 4:18:07 AM | sell | $245.64 | $0.01637 | 0.08232 | 0.055488 | 15,000 | 0xae...223c | |
| 01/01/2026 | 4:17:01 AM | buy | $37.36 | $0.01677 | 0.01252 | 0.055621 | 2,227.57 | 0x10...7e7c | |
| 01/01/2026 | 4:16:54 AM | buy | $83.85 | $0.01671 | 0.0281 | 0.0556 | 5,018.23 | 0x20...f05c |