WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.007055
Price
0.053705 WETH
TVL
$105,801.63
MKT CAP
$7.1M
5m
0%
1h
0%
4h
-3.23%
24h
-27.95%
Share
TXNS
813
Buys
308
Sells
505
Volume
23K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
10.11M
Pooled WETH:
$18.11

NRN/WETH price stats on Arbitrum

As of February 23, 2026, the current price of NRN token on DEX Uniswap V3 is $0.007055. NRN price is down -27.95% in the last 24 hours. The trading history for the last 24 hours contains 813 trades with trading volume of $22,546.55. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $7,055,856.39. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $105,801.64. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $105,801.64.

The total transactions of NRN/WETH is 813 in the last 24 hours, 308 of which are buy transactions, and 505 are sales transactions.

NRN/WETH pool has a trading volume of $22,546.55 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000003705, captured at 4:41 PM UTC.

The price of converting 1 NRN to USD is $0.007055 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20263:25:45 PMbuy$22.62$0.0070550.011880.0537053,206.06
0x003...7923
0xe9...998c
02/23/20263:18:31 PMbuy$52.87$0.0070590.027690.0536967,490.11
0x953...a0A8
0x19...139d
02/23/20263:18:26 PMbuy$70.56$0.0070650.036930.0536989,987.1
0x953...a0A8
0x62...b2de
02/23/20263:18:27 PMsell$69.24$0.0069240.036250.05362510,000
0x953...a0A8
0xf9...d194
02/23/20263:18:24 PMbuy$15.25$0.0070460.0079880.0536882,165.4
0xCBB...1424
0x01...fbae
02/23/20263:18:23 PMsell$1,319.61$0.0069040.69080.053614191,136.13
0x942...27Fd
0x21...a3e2
02/23/20263:18:24 PMbuy$91.89$0.0069360.04810.05363113,248.43
0xf72...e4e1
0xea...5a94
02/23/20263:18:24 PMbuy$136.64$0.0069850.071530.05365719,561.57
0xD81...036E
0xaf...b1d6
02/23/20263:18:24 PMbuy$64.68$0.0070290.033860.0536799,202
0x531...e021
0x5a...b65d
02/23/20263:18:23 PMbuy$363.99$0.0068380.19050.0535853,228.49
0x601...4181
0x94...cbe0
02/23/20262:14:06 PMsell$4.4$0.0072410.0022920.053766608.67
0x058...e2fF
0x60...0f92
02/23/20262:05:01 PMbuy$55.52$0.0073770.028880.0538367,527.35
0x953...a0A8
0xf0...2c71
02/23/20262:04:50 PMbuy$6.56$0.0073630.0034140.053829891.49
0x567...5fD1
0x59...1662
02/23/20262:04:17 PMbuy$6.55$0.007340.0034140.053823892.97
0x567...5fD1
0x20...c48a
02/23/20262:04:18 PMbuy$20.99$0.0073460.010930.0538262,858.11
0x567...5fD1
0xcd...ea6e
02/23/20262:04:08 PMbuy$3.26$0.0073320.0017010.053819445.46
0x567...5fD1
0x91...1f4d
02/23/20262:04:09 PMbuy$3.26$0.0073330.0017010.05382445.37
0x567...5fD1
0xc4...f591
02/23/20262:04:09 PMbuy$3.26$0.0073350.0017010.05382445.28
0x567...5fD1
0xf8...af5d
02/23/20262:04:09 PMbuy$6.48$0.0073370.003380.053821884.48
0x567...5fD1
0x50...1ec0
02/23/20262:03:57 PMbuy$55.09$0.0073190.028690.0538127,527.35
0x953...a0A8
0x38...57ea