WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.006753
Price
0.053442 WETH
TVL
$103,408.01
MKT CAP
$6.8M
5m
0%
1h
0%
4h
-2.57%
24h
-4.72%
Share
TXNS
330
Buys
127
Sells
203
Volume
10K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
10.21M
Pooled WETH:
$17.55

NRN/WETH price stats on Arbitrum

As of February 20, 2026, the current price of NRN token on DEX Uniswap V3 is $0.006753. NRN price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $10,310.34. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $6,753,525.78. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $103,408.01. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $103,408.01.

The total transactions of NRN/WETH is 330 in the last 24 hours, 127 of which are buy transactions, and 203 are sales transactions.

NRN/WETH pool has a trading volume of $10,310.34 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000003442, captured at 1:32 AM UTC.

The price of converting 1 NRN to USD is $0.006753 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/202612:26:43 AMsell$13.1$0.0067530.0066780.0534421,940
0x13e...3ea8
0x11...0603
02/20/202612:18:17 AMsell$16.88$0.0067330.0086380.0534452,506.99
0xc46...D71E
0x28...da01
02/20/202612:15:09 AMsell$13.11$0.0067410.0067080.0534481,944.99
0x61a...A3b5
0x40...4ff4
02/20/202612:11:52 AMsell$6.27$0.0067350.0032130.05345931.19
0x567...5fD1
0xba...bca5
02/20/202612:11:15 AMsell$41.18$0.0067440.02110.0534566,106.34
0x567...5fD1
0x41...fbe7
02/20/202612:11:09 AMsell$6.54$0.0067530.0033530.053461969
0x567...5fD1
0x8c...c5f7
02/19/202611:34:18 PMsell$8.38$0.0067470.0043030.0534621,242.68
0x567...5fD1
0xc6...a600
02/19/202611:34:05 PMsell$5.15$0.006750.0026430.053464763.15
0x567...5fD1
0x0a...0602
02/19/202611:34:05 PMsell$7.74$0.0067520.0039770.0534651,147.6
0x567...5fD1
0xdf...0b7e
02/19/202611:34:05 PMsell$8.39$0.0067560.0043080.0534671,242.68
0x567...5fD1
0x82...2f5d
02/19/202611:32:23 PMsell$6.55$0.0067630.0033610.053469969
0x567...5fD1
0xfb...cd80
02/19/202611:20:23 PMsell$6.54$0.0067580.0033620.05347969
0x567...5fD1
0xc8...e916
02/19/202611:20:22 PMsell$6.55$0.0067610.0033640.053471969
0x567...5fD1
0x8f...d456
02/19/202611:20:21 PMsell$6.55$0.0067640.0033650.053473969
0x567...5fD1
0x3d...9f5d
02/19/202611:15:54 PMsell$6.55$0.0067610.0033670.053474969
0x567...5fD1
0x40...10f3
02/19/202611:15:53 PMsell$6.55$0.0067640.0033680.053476969
0x567...5fD1
0xa1...0dab
02/19/202611:03:55 PMsell$6.55$0.0067630.0033690.053477969
0x567...5fD1
0xe4...ae9e
02/19/202611:03:42 PMsell$6.82$0.0067720.0035080.0534781,008.35
0x567...5fD1
0x30...20a4
02/19/202611:03:35 PMsell$6.81$0.0067630.0035090.053481,008.35
0x567...5fD1
0xc0...764c
02/19/202611:03:33 PMsell$6.82$0.0067660.0035110.0534811,008.35
0x567...5fD1
0x61...a102