WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.00511
Price
0.05247 WETH
TVL
$88,687.91
MKT CAP
$5.1M
5m
0%
1h
-0.13%
4h
0.81%
24h
0.05%
Share
TXNS
138
Buys
69
Sells
69
Volume
8K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
11.12M
Pooled WETH:
$15.39

NRN/WETH price stats on Arbitrum

As of March 10, 2026, the current price of NRN token on DEX Uniswap V3 is $0.00511. NRN price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $8,351.56. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $5,110,405.70. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $88,687.91. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $88,687.91.

The total transactions of NRN/WETH is 138 in the last 24 hours, 69 of which are buy transactions, and 69 are sales transactions.

NRN/WETH pool has a trading volume of $8,351.56 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.00000247, captured at 9:46 AM UTC.

The price of converting 1 NRN to USD is $0.00511 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20269:24:46 AMsell$13.11$0.005110.0063380.052472,565.99
0xA16...cCFf
0xde...05cf
03/10/20269:21:44 AMsell$17.91$0.0050980.0086890.0524723,514.04
0xfFa...83AC
0x07...b608
03/10/20269:20:57 AMsell$0.0798$0.0050940.000038750.05247415.66
0x659...1221
0xd4...af81
03/10/20268:34:37 AMsell$11.81$0.0051150.0057150.0524752,308.99
0xfFa...83AC
0xff...728d
03/10/20268:31:20 AMsell$11.12$0.0051170.0053850.0524772,174.27
0xCBB...1424
0xc2...fb53
03/10/20268:05:33 AMsell$12.05$0.0051110.0058480.0524782,359.21
0xb07...A0b7
0xd8...3157
03/10/20266:59:34 AMsell$0.5405$0.0050690.00026440.052479106.63
0xE97...e110
0x4c...9fd7
03/10/20265:13:15 AMsell$11.45$0.0050950.0055790.052482,248.91
0x445...2911
0x24...fe60
03/10/20263:38:23 AMsell$0.195$0.0050580.000095680.05248138.55
0x717...3b09
0x73...82da
03/10/20263:21:20 AMsell$16.36$0.0050820.0079930.0524833,219.18
0x22e...8444
0xd1...f74d
03/10/20263:20:53 AMsell$11.27$0.0050820.0055110.0524852,217.49
0xcA0...C056
0x76...3156
03/10/20263:16:37 AMsell$17.13$0.0050830.0083830.0524873,369.89
0x567...5fD1
0xfe...5d56
03/10/20263:16:18 AMsell$21.8$0.0050960.010670.0524934,278.86
0x567...5fD1
0xdf...9526
03/10/20263:16:19 AMsell$17.32$0.0050890.0084760.052493,403.58
0x567...5fD1
0x09...2a1d
03/10/20263:16:13 AMsell$25.07$0.0050980.012280.0524974,918.44
0x567...5fD1
0x86...0943
03/10/20262:42:47 AMsell$6.52$0.0051340.0031770.05251,270.92
0x567...5fD1
0xcd...d46f
03/10/20262:42:46 AMsell$6.52$0.0051360.0031780.0525011,270.92
0x567...5fD1
0x48...5685
03/10/20262:36:20 AMsell$6.58$0.0051320.0032110.0525021,283.63
0x567...5fD1
0x9a...976a
03/10/20262:36:19 AMsell$6.59$0.0051340.0032130.0525031,283.63
0x567...5fD1
0xe6...5c8c
03/10/20262:36:16 AMsell$6.52$0.0051310.0031840.0525061,270.92
0x567...5fD1
0xcb...1390