WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.003578
Price
0.051668 WETH
TVL
$62,956.79
MKT CAP
$3.6M
5m
0%
1h
-0.17%
4h
-0.17%
24h
-9.14%
Share
TXNS
78
Buys
10
Sells
68
Volume
1K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
7.41M
Pooled WETH:
$16.98

NRN/WETH price stats on Arbitrum

As of May 21, 2026, the current price of NRN token on DEX Uniswap V3 is $0.003578. NRN price is down -9.14% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,092.85. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $3,578,987.28. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $62,956.79. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $62,956.79.

The total transactions of NRN/WETH is 78 in the last 24 hours, 10 of which are buy transactions, and 68 are sales transactions.

NRN/WETH pool has a trading volume of $1,092.85 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000001668, captured at 3:04 AM UTC.

The price of converting 1 NRN to USD is $0.003578 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20262:41:00 AMsell$9.16$0.0035780.0042710.0516682,560.19
0xb3C...C049
0xcb...2f0a
05/21/20262:40:37 AMsell$10.55$0.0035840.0049170.0516712,942.88
0xb3C...C049
0x34...218b
05/20/20269:04:58 PMsell$6.39$0.0035750.0029940.0516731,789.38
0xb3C...C049
0x69...3562
05/20/20268:53:03 PMsell$6.92$0.0035740.0032460.0516751,937.64
0xb3C...C049
0xde...2282
05/20/20268:52:35 PMsell$9.92$0.0035790.0046510.0516772,772.32
0xb3C...C049
0x6f...ae43
05/20/20268:52:22 PMsell$13.26$0.0035860.0062190.0516813,699.68
0xb3C...C049
0xb2...fe26
05/20/20268:51:57 PMsell$9.01$0.0035930.0042270.0516842,509.75
0xb3C...C049
0x96...8071
05/20/20267:05:02 PMbuy$6.35$0.0036610.0029820.0517181,735.07
0xb3C...C049
0x0a...e951
05/20/20267:03:14 PMbuy$6.5$0.0036560.0030540.0517161,778.81
0xb3C...C049
0x78...239e
05/20/20266:26:50 PMsell$0.2322$0.0035890.00010880.05168164.7
0x717...3b09
0x34...ef5a
05/20/20264:13:30 PMbuy$1.14$0.0036690.00053710.051715313
0x717...3b09
0xbe...8461
05/20/20263:47:09 PMsell$7.25$0.0035980.0033920.0516822,016.32
0xb3C...C049
0xa9...c971
05/20/20263:46:57 PMsell$13.46$0.0036040.0062980.0516853,736.67
0xb3C...C049
0xe7...688e
05/20/20263:46:37 PMsell$11.27$0.003610.0052760.0516893,123.92
0xb3C...C049
0x7a...bc6c
05/20/20263:46:26 PMsell$8.98$0.0036160.0042040.0516922,484.9
0xb3C...C049
0xca...46b4
05/20/20263:46:17 PMsell$9.55$0.0036210.004470.0516942,637.77
0xb3C...C049
0x80...10dd
05/20/20263:45:58 PMsell$12.15$0.0036270.0056860.0516973,349.27
0xb3C...C049
0x5b...7252
05/20/20263:45:49 PMsell$9.77$0.0036330.0045760.05172,690.79
0xb3C...C049
0xb1...7b99
05/20/20263:45:30 PMsell$10.6$0.0036390.0049640.0517032,913.74
0xb3C...C049
0xd3...6294
05/20/20263:45:21 PMsell$13.09$0.0036450.006130.0517073,590.87
0xb3C...C049
0xf2...c0d0