- WhatToFarm
- Arbitrum
- Uniswap V3
- NRN-WETH LPs
Info about NRN-WETH pair
- Pooled NRN:
- 3.65M
- Pooled WETH:
- $71.81
NRN/WETH price stats on Arbitrum
As of March 13, 2025, the current price of NRN token on DEX Uniswap V3 is $0.03853. NRN price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $22,085.57. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $38,538,521.36. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $273,079.26. The NRN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NRN/WETH now?
The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $273,079.26.
How many transactions are there in the NRN/WETH pool in the last 24 hours?
The total transactions of NRN/WETH is 294 in the last 24 hours, 198 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the NRN/WETH pool in the last 24 hours?
NRN/WETH pool has a trading volume of $22,085.57 in the last 24 hours.
What is the exchange rate of 1 NRN to WETH?
The exchange rate of 1 NRN to WETH is 0.00002088, captured at 9:04 PM UTC.
How much is 1 NRN in dollars?
The price of converting 1 NRN to USD is $0.03853 today.
NRN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 8:59:27 PM | buy | $73.81 | $0.03853 | 0.04 | 0.00002088 | 1,915.27 | 0xf9...1da6 | |
| 03/13/2025 | 8:54:04 PM | buy | $73.91 | $0.03852 | 0.04 | 0.00002084 | 1,918.56 | 0x61...1720 | |
| 03/13/2025 | 8:17:58 PM | sell | $145.93 | $0.03788 | 0.07877 | 0.00002045 | 3,851.66 | 0xbf...2068 | |
| 03/13/2025 | 7:46:21 PM | buy | $23.47 | $0.03854 | 0.01272 | 0.00002089 | 609.1 | 0x72...d2a2 | |
| 03/13/2025 | 7:46:20 PM | buy | $22.01 | $0.03852 | 0.01193 | 0.00002088 | 571.4 | 0xb9...c360 | |
| 03/13/2025 | 7:43:16 PM | buy | $21.27 | $0.03853 | 0.01152 | 0.00002087 | 551.98 | 0xd8...8c35 | |
| 03/13/2025 | 7:43:11 PM | buy | $21.48 | $0.03851 | 0.01163 | 0.00002086 | 557.77 | 0xc6...a073 | |
| 03/13/2025 | 7:42:46 PM | buy | $20.44 | $0.0385 | 0.01107 | 0.00002085 | 530.96 | 0xd2...3d06 | |
| 03/13/2025 | 7:38:05 PM | buy | $5.13 | $0.03852 | 0.002777 | 0.00002084 | 133.2 | 0x93...dd6d | |
| 03/13/2025 | 5:59:23 PM | buy | $47.32 | $0.0381 | 0.02587 | 0.00002083 | 1,241.99 | 0x71...b203 | |
| 03/13/2025 | 5:46:43 PM | buy | $47.95 | $0.03806 | 0.02622 | 0.00002081 | 1,259.89 | 0x0d...84ee | |
| 03/13/2025 | 5:45:48 PM | buy | $53.09 | $0.03808 | 0.02897 | 0.00002078 | 1,394.08 | 0x62...17f2 | |
| 03/13/2025 | 5:45:46 PM | buy | $73.32 | $0.03804 | 0.04 | 0.00002075 | 1,927.08 | 0xa7...a7db | |
| 03/13/2025 | 5:32:20 PM | buy | $28.18 | $0.03805 | 0.01532 | 0.00002069 | 740.67 | 0xe9...495f | |
| 03/13/2025 | 5:32:20 PM | buy | $73.55 | $0.0381 | 0.04 | 0.00002072 | 1,930.4 | 0x14...e91b | |
| 03/13/2025 | 3:44:05 PM | sell | $71.62 | $0.03804 | 0.0382 | 0.00002029 | 1,882.68 | 0xd0...9a87 | |
| 03/13/2025 | 3:44:03 PM | sell | $47.99 | $0.03808 | 0.02561 | 0.00002032 | 1,260.18 | 0xa4...bd4c | |
| 03/13/2025 | 3:19:34 PM | sell | $44.86 | $0.03817 | 0.02391 | 0.00002034 | 1,175.4 | 0xd2...a5cc | |
| 03/13/2025 | 3:19:34 PM | sell | $68.23 | $0.03822 | 0.03636 | 0.00002037 | 1,785.18 | 0x35...6896 | |
| 03/13/2025 | 3:19:33 PM | sell | $33.7 | $0.03826 | 0.01796 | 0.00002039 | 880.77 | 0xa7...01a3 |