WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.002768
Price
0.051668 WETH
TVL
$34,698.43
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-1.28%
24h
2.29%
Share
TXNS
39
Buys
10
Sells
29
Volume
374
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
3.26M
Pooled WETH:
$15.46

NRN/WETH price stats on Arbitrum

As of June 12, 2026, the current price of NRN token on DEX Uniswap V3 is $0.002768. NRN price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $373.67. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $2,768,982.06. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $34,698.44. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $34,698.44.

The total transactions of NRN/WETH is 39 in the last 24 hours, 10 of which are buy transactions, and 29 are sales transactions.

NRN/WETH pool has a trading volume of $373.67 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000001668, captured at 7:37 AM UTC.

The price of converting 1 NRN to USD is $0.002768 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20266:23:39 AMbuy$1.2$0.0027680.00072340.051668433.54
0x000...4770
0xc6...ce2e
06/12/20264:46:16 AMbuy$0.6929$0.0027990.00041290.051668247.55
0x498...662D
0x02...a0c4
06/12/20264:42:57 AMsell$6.69$0.0027410.0039920.0516362,440.1
0xb3C...C049
0x5a...c123
06/12/20264:42:36 AMsell$7.11$0.0027470.0042470.0516392,590.22
0xb3C...C049
0x36...f854
06/12/20264:42:22 AMsell$6.39$0.0027530.0038140.0516422,321.67
0xb3C...C049
0x8a...b2c4
06/12/20264:41:59 AMsell$8.54$0.0027590.0051010.0516463,098.28
0xb3C...C049
0x06...5b82
06/12/20264:41:42 AMsell$7.68$0.0027650.0045830.051652,777.06
0xb3C...C049
0xd3...9f98
06/12/20264:41:28 AMsell$6$0.0027710.003580.0516532,165.46
0xb3C...C049
0x7f...e53f
06/12/20264:41:00 AMsell$7.49$0.0027790.0044650.0516562,695.39
0xb3C...C049
0x29...d60c
06/12/20264:33:20 AMsell$5.97$0.0027860.0035590.051662,144.02
0xb3C...C049
0x28...fb4d
06/12/20264:00:41 AMbuy$0.6801$0.0028330.00040680.051695240.02
0x931...6370
0x65...eaf6
06/12/20263:41:42 AMbuy$0.931$0.0028280.00055770.051694329.1
0x717...3b09
0x7e...146f
06/12/20263:01:18 AMsell$7.65$0.0027840.0045710.0516622,749.57
0xb3C...C049
0x6e...bb6d
06/12/20263:01:07 AMsell$7.67$0.002790.0045810.0516662,749.57
0xb3C...C049
0x54...c20f
06/12/20263:00:51 AMsell$7.92$0.0027960.004730.051672,832.88
0xb3C...C049
0x9f...0fe7
06/12/20263:00:37 AMsell$6.83$0.0028020.0040830.0516732,440.1
0xb3C...C049
0xa8...37ae
06/12/20262:59:35 AMsell$6.07$0.0028040.003630.0516762,165.46
0xb3C...C049
0x79...4de8
06/11/20267:32:47 PMsell$5.96$0.0028360.003530.0516792,101.78
0xb3C...C049
0xc9...2256
06/11/20267:30:50 PMsell$6.02$0.0028370.0035710.0516822,122.8
0xb3C...C049
0x5f...052a
06/11/20267:30:21 PMsell$6.14$0.0028380.0036490.0516852,165.46
0xb3C...C049
0x19...bb78