Info about NRN-WETH pair
- Pooled NRN:
- 11.08M
- Pooled WETH:
- $15.51
NRN/WETH price stats on Arbitrum
As of March 10, 2026, the current price of NRN token on DEX Uniswap V3 is $0.005143. NRN price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $8,387.24. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $5,143,196.14. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $88,226.08. The NRN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NRN/WETH now?
The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $88,226.08.
How many transactions are there in the NRN/WETH pool in the last 24 hours?
The total transactions of NRN/WETH is 128 in the last 24 hours, 75 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the NRN/WETH pool in the last 24 hours?
NRN/WETH pool has a trading volume of $8,387.24 in the last 24 hours.
What is the exchange rate of 1 NRN to WETH?
The exchange rate of 1 NRN to WETH is 0.000002552, captured at 1:23 AM UTC.
How much is 1 NRN in dollars?
The price of converting 1 NRN to USD is $0.005143 today.
NRN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 12:55:50 AM | buy | $77.42 | $0.005143 | 0.03841 | 0.052552 | 15,054.45 | 0x53...18fb | |
| 03/10/2026 | 12:48:33 AM | buy | $1.22 | $0.005134 | 0.0006096 | 0.052545 | 239.48 | 0x26...5901 | |
| 03/10/2026 | 12:25:47 AM | buy | $10.01 | $0.005113 | 0.004981 | 0.052544 | 1,957.86 | 0xef...b4f5 | |
| 03/09/2026 | 11:46:34 PM | buy | $20.02 | $0.005074 | 0.01003 | 0.052541 | 3,947.34 | 0x95...b07d | |
| 03/09/2026 | 11:31:59 PM | buy | $20.01 | $0.005079 | 0.01 | 0.052538 | 3,939.4 | 0x17...0ae6 | |
| 03/09/2026 | 9:53:42 PM | buy | $49.07 | $0.005125 | 0.02419 | 0.052526 | 9,573.7 | 0x79...2b65 | |
| 03/09/2026 | 9:53:42 PM | buy | $36.71 | $0.00514 | 0.01809 | 0.052533 | 7,142 | 0xbc...9962 | |
| 03/09/2026 | 9:53:41 PM | buy | $39.58 | $0.005087 | 0.01951 | 0.052507 | 7,781.09 | 0xce...8616 | |
| 03/09/2026 | 9:53:40 PM | sell | $74.87 | $0.004991 | 0.03691 | 0.05246 | 15,000 | 0x8e...d110 | |
| 03/09/2026 | 9:53:41 PM | buy | $31.19 | $0.005099 | 0.01537 | 0.052513 | 6,118 | 0x71...9a0e | |
| 03/09/2026 | 9:53:41 PM | buy | $39.75 | $0.005111 | 0.01959 | 0.052519 | 7,777.85 | 0xaf...507b | |
| 03/09/2026 | 9:53:36 PM | sell | $422.86 | $0.005074 | 0.2084 | 0.052501 | 83,333 | 0x20...8d89 | |
| 03/09/2026 | 8:42:28 PM | sell | $20.82 | $0.005144 | 0.01027 | 0.052538 | 4,048.63 | 0x19...a55f | |
| 03/09/2026 | 8:42:24 PM | buy | $11.73 | $0.00525 | 0.005792 | 0.05259 | 2,235.92 | 0x55...c757 | |
| 03/09/2026 | 8:42:24 PM | buy | $31.79 | $0.005242 | 0.01568 | 0.052586 | 6,064.96 | 0xc2...04fe | |
| 03/09/2026 | 8:42:23 PM | sell | $100.73 | $0.00515 | 0.0497 | 0.052541 | 19,560.81 | 0x9a...9841 | |
| 03/09/2026 | 8:42:22 PM | buy | $78.64 | $0.005258 | 0.0388 | 0.052594 | 14,956.55 | 0xfe...ea4d | |
| 03/09/2026 | 8:42:22 PM | buy | $100.79 | $0.005228 | 0.04973 | 0.052579 | 19,279.05 | 0x93...c007 | |
| 03/09/2026 | 7:51:56 PM | buy | $79.64 | $0.005205 | 0.03923 | 0.052564 | 15,299.22 | 0x0c...0301 | |
| 03/09/2026 | 7:51:53 PM | buy | $79.2 | $0.005102 | 0.03901 | 0.052513 | 15,523.13 | 0xba...c8fc |