WhatToFarm
/
12 Swap

Info about NRN-WETH pair

Price USD
$0.0036
Price
0.05171 WETH
TVL
$60,608.99
MKT CAP
$3.6M
5m
0%
1h
0.12%
4h
-0.21%
24h
-0.16%
Share
TXNS
32
Buys
26
Sells
6
Volume
715
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
6.72M
Pooled WETH:
$17.29

NRN/WETH price stats on Arbitrum

As of May 25, 2026, the current price of NRN token on DEX Uniswap V3 is $0.0036. NRN price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $715.00. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $3,600,696.41. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $60,609.00. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $60,609.00.

The total transactions of NRN/WETH is 32 in the last 24 hours, 26 of which are buy transactions, and 6 are sales transactions.

NRN/WETH pool has a trading volume of $715.00 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.00000171, captured at 1:28 AM UTC.

The price of converting 1 NRN to USD is $0.0036 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/202612:30:41 AMsell$13.1$0.00360.0062240.051713,639.990x7c...54f2
05/25/202612:10:25 AMsell$6.52$0.00360.00310.051711,812.90x5e...5630
05/25/202612:09:43 AMsell$6.52$0.0035970.0031010.051711,812.90xdb...fa2f
05/25/202612:04:12 AMsell$8.27$0.0035960.0039380.051712,301.90xe0...93df
05/24/20269:44:06 PMbuy$23.98$0.0036110.011590.0517456,642.150x63...3b3e
05/24/20269:40:17 PMbuy$25.33$0.0036080.012250.0517447,022.290x71...9113
05/24/20263:22:03 PMbuy$99.85$0.0036460.047710.05174227,3810x89...a3bd
05/24/20262:50:28 PMbuy$99.79$0.0036380.04770.05173927,426.420x0a...bba8
05/24/20262:48:15 PMbuy$54.73$0.0036350.026140.05173615,055.050x8f...58ec
05/24/20262:25:20 PMsell$1.69$0.0035610.00080970.051701475.880x73...07e3
05/24/20262:17:05 PMbuy$23.88$0.0036140.011460.0517356,607.940x08...0ed8
05/24/20262:16:57 PMbuy$31.34$0.003620.015020.0517348,6590xa5...96fa
05/24/20262:16:57 PMbuy$29.08$0.0036180.013930.0517338,0390x20...af0f
05/24/20262:16:56 PMbuy$38.97$0.0036160.018670.05173210,7770x9d...bd0f
05/24/20262:16:44 PMbuy$6.49$0.0036140.0031130.0517311,797.550x8b...c091
05/24/20262:16:39 PMbuy$6.49$0.0036150.0031130.0517311,797.770x2b...762d
05/24/20262:15:11 PMbuy$6.5$0.0036190.0031130.0517311,797.980x1d...f521
05/24/20262:14:40 PMbuy$28.05$0.0036140.013420.051737,761.830xae...e37d
05/24/20262:14:41 PMbuy$16.4$0.0036150.0078540.051734,537.740x36...9bf6
05/24/20262:14:41 PMbuy$9.12$0.0036160.0043660.0517312,522.180xad...9705