WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.003493
Price
0.051458 WETH
TVL
$74,084.5
MKT CAP
$3.5M
5m
0%
1h
0.02%
4h
1.16%
24h
-15.10%
Share
TXNS
728
Buys
421
Sells
307
Volume
37K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
9.83M
Pooled WETH:
$16.58

NRN/WETH price stats on Arbitrum

As of May 4, 2026, the current price of NRN token on DEX Uniswap V3 is $0.003493. NRN price is down -15.10% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $36,523.92. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $3,493,605.48. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $74,084.51. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $74,084.51.

The total transactions of NRN/WETH is 728 in the last 24 hours, 421 of which are buy transactions, and 307 are sales transactions.

NRN/WETH pool has a trading volume of $36,523.92 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000001458, captured at 5:14 AM UTC.

The price of converting 1 NRN to USD is $0.003493 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20264:19:07 AMsell$52.4$0.0034930.021870.05145815,000
0x4e8...Ad2F
0x0c...556d
05/04/20263:46:02 AMsell$9.26$0.0034870.0038910.0514652,655.36
0xb3C...C049
0xbc...a90d
05/04/20263:45:49 AMsell$10.14$0.0034920.0042620.0514672,904.13
0xb3C...C049
0x85...b2c3
05/04/20263:06:10 AMbuy$20$0.003560.0084070.0514965,618.73
0x564...e209
0x93...1726
05/04/20262:55:26 AMbuy$53.19$0.0035440.022320.05148715,010.15
0x4e8...Ad2F
0x13...fee2
05/04/20262:55:25 AMbuy$4.12$0.0035220.0017320.0514781,172.15
0xb3C...C049
0x9e...81cc
05/04/20262:55:26 AMbuy$9.81$0.0035260.0041180.0514792,782.63
0xb3C...C049
0x6a...d613
05/04/20262:55:25 AMbuy$4.12$0.0035190.0017320.0514771,172.93
0xb3C...C049
0xf8...be98
05/04/20262:51:48 AMsell$51.93$0.0034620.02180.05145315,000
0x4e8...Ad2F
0x1d...d256
05/04/20261:56:04 AMsell$51.76$0.003450.021980.05146515,000
0x4e8...Ad2F
0x4d...a574
05/04/202612:57:42 AMbuy$1.08$0.0034830.00046980.051501312.82
0x717...3b09
0x26...52fe
05/04/202612:50:46 AMsell$51.36$0.0034240.022170.05147815,000
0x4e8...Ad2F
0x1d...0198
05/04/202612:49:56 AMsell$51.8$0.0034530.022360.0514915,000
0x4e8...Ad2F
0x88...4d10
05/03/202611:03:55 PMsell$52.93$0.0035290.022550.05150315,000
0x4e8...Ad2F
0x7a...be93
05/03/202610:59:56 PMsell$10.49$0.0035430.0044780.0515112,962.51
0xb3C...C049
0x85...cf86
05/03/202610:59:45 PMsell$10.41$0.0035490.0044410.0515142,933.18
0xb3C...C049
0xb7...86e7
05/03/202610:59:35 PMsell$9.44$0.0035550.0040270.0515162,655.36
0xb3C...C049
0x3d...8efc
05/03/202610:32:24 PMbuy$6.52$0.0036140.0027930.0515471,804.99
0xb3C...C049
0x35...d949
05/03/202610:31:10 PMbuy$6.53$0.0036170.0027930.0515461,806.89
0xb3C...C049
0xe1...1a07
05/03/202610:30:08 PMbuy$4.94$0.0036140.0021140.0515441,368.78
0xb3C...C049
0xc0...4c84