WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.0005241
Price
0.062824 WETH
TVL
$117.38
MKT CAP
$524.1K
5m
0%
1h
0%
4h
0%
24h
-12.96%
Share
TXNS
5
Buys
0
Sells
5
Volume
2
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
52,087.28
Pooled WETH:
$0.04854

NRN/WETH price stats on Arbitrum

As of July 26, 2026, the current price of NRN token on DEX Uniswap V3 is $0.0005241. NRN price is down -12.96% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.48. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $524,144.74. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $117.39. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $117.39.

The total transactions of NRN/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

NRN/WETH pool has a trading volume of $2.48 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.0000002824, captured at 9:13 AM UTC.

The price of converting 1 NRN to USD is $0.0005241 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/202611:41:29 AMsell$0.6871$0.00052410.00037020.0628241,310.9
0x717...3b09
0xc5...ab08
07/25/202610:26:37 AMsell$0.2233$0.00037890.00012020.06204589.46
0x717...3b09
0x62...375b
07/24/20264:30:46 PMsell$0.4485$0.00049180.00024140.062647911.97
0x10c...56DD
0xf3...55e6
07/24/20263:17:38 PMsell$0.3556$0.00042580.0001910.062287835.02
0x879...F227
0x83...66b1
07/24/202612:31:26 PMsell$0.7695$0.00060220.00040870.0631981,277.94
0x717...3b09
0x52...e376
07/23/20264:49:22 PMsell$0.8383$0.00063960.00044390.0633861,310.7
0x717...3b09
0xf4...2e17
07/23/20264:49:18 PMsell$0.2876$0.00085910.00015230.064549334.85
0x96f...c953
0x5f...909d
07/23/20261:06:18 PMbuy$0.4499$0.00053190.00023710.062804845.76
0xf70...dbEF
0xf0...f636
07/23/202610:38:19 AMsell$0.7764$0.00057750.00040240.0629941,344.31
0x717...3b09
0x28...3ada
07/23/202610:37:47 AMbuy$0.4885$0.00064380.00025320.063337758.81
0xf70...dbEF
0x84...ca00
07/23/202612:58:51 AMsell$0.2647$0.00096730.0001370.065007273.72
0x000...b41E
0x5d...01a5
07/22/20269:08:21 PMbuy$0.01916$0.00042210.059950.06219245.39
0xe27...FFE5
0x54...b8ce
07/22/20268:51:04 PMsell$0.241$0.00044430.00012520.062307542.54
0x717...3b09
0xb3...bbf2
07/22/20267:37:10 PMsell$0.4673$0.00036870.00024230.0619121,267.44
0x40F...26Ef
0x96...c2a5
07/22/20264:34:39 PMsell$0.694$0.00050340.00035590.0625811,378.57
0x717...3b09
0xcf...7149
07/22/20264:01:12 PMsell$0.6663$0.00045940.00034330.0623671,450.18
0x717...3b09
0xf6...17e3
07/22/20264:01:03 PMsell$1.81$0.001190.00093560.0661331,525.5
0x717...3b09
0x01...1f4e
07/22/20263:56:52 PMsell$0.2741$0.00042960.00014110.062211637.97
0x4e8...Ad2F
0xbc...cdcd
07/22/20263:54:38 PMbuy$0.02645$0.0003090.000013610.0615985.61
0xEB7...0a18
0xc2...1252
07/22/20263:54:23 PMbuy$0.02803$0.00030970.000014420.06159390.49
0xEFC...D05c
0x36...9856