- WhatToFarm
- Arbitrum
- Uniswap V3
- NRN-WETH LPs
Info about NRN-WETH pair
- Pooled NRN:
- 9.31M
- Pooled WETH:
- $19.59
NRN/WETH price stats on Arbitrum
As of December 8, 2025, the current price of NRN token on DEX Uniswap V3 is $0.01966. NRN price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,969.76. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $19,666,505.94. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $244,579.71. The NRN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NRN/WETH now?
The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $244,579.71.
How many transactions are there in the NRN/WETH pool in the last 24 hours?
The total transactions of NRN/WETH is 46 in the last 24 hours, 14 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the NRN/WETH pool in the last 24 hours?
NRN/WETH pool has a trading volume of $1,969.76 in the last 24 hours.
What is the exchange rate of 1 NRN to WETH?
The exchange rate of 1 NRN to WETH is 0.000006267, captured at 3:42 PM UTC.
How much is 1 NRN in dollars?
The price of converting 1 NRN to USD is $0.01966 today.
NRN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3:11:55 PM | buy | $44.11 | $0.01963 | 0.01405 | 0.056257 | 2,246.6 | 0x4a...3fce | |
| 12/08/2025 | 3:11:56 PM | buy | $42.49 | $0.01966 | 0.01354 | 0.056267 | 2,160.82 | 0xe9...32f8 | |
| 12/08/2025 | 2:49:25 PM | sell | $60.65 | $0.01915 | 0.01932 | 0.056104 | 3,166.24 | 0x66...19bd | |
| 12/08/2025 | 1:46:54 PM | sell | $214.66 | $0.01935 | 0.06802 | 0.056134 | 11,088.36 | 0x41...59a2 | |
| 12/08/2025 | 5:42:58 AM | sell | $100.08 | $0.01968 | 0.03191 | 0.056278 | 5,083.36 | 0x79...7365 | |
| 12/08/2025 | 5:43:05 AM | sell | $4.23 | $0.01932 | 0.001351 | 0.056163 | 219.21 | 0xdc...8dbc | |
| 12/08/2025 | 5:43:03 AM | sell | $97.92 | $0.01944 | 0.03122 | 0.0562 | 5,036.1 | 0x95...2404 | |
| 12/08/2025 | 5:42:58 AM | sell | $57.84 | $0.01965 | 0.01844 | 0.056267 | 2,942.73 | 0xb1...9379 | |
| 12/08/2025 | 5:43:04 AM | sell | $58.08 | $0.01934 | 0.01852 | 0.05617 | 3,001.81 | 0xb8...45e7 | |
| 12/08/2025 | 5:42:59 AM | sell | $93.32 | $0.01954 | 0.02976 | 0.056231 | 4,776.11 | 0x52...5e72 | |
| 12/08/2025 | 5:43:00 AM | sell | $109.55 | $0.01949 | 0.03493 | 0.056217 | 5,618.62 | 0xd1...8ea0 | |
| 12/08/2025 | 5:42:55 AM | sell | $120.04 | $0.01974 | 0.03827 | 0.056297 | 6,078.64 | 0x8d...a20d | |
| 12/08/2025 | 5:42:59 AM | sell | $13.24 | $0.01956 | 0.004224 | 0.056238 | 677.26 | 0xb8...8e71 | |
| 12/08/2025 | 5:42:52 AM | sell | $4.25 | $0.01978 | 0.001355 | 0.056308 | 214.89 | 0xb4...1020 | |
| 12/08/2025 | 5:42:53 AM | sell | $13.61 | $0.01978 | 0.004341 | 0.056307 | 688.36 | 0x70...39d2 | |
| 12/08/2025 | 5:43:04 AM | sell | $58.78 | $0.01939 | 0.01874 | 0.056183 | 3,031.82 | 0x89...df27 | |
| 12/08/2025 | 5:42:58 AM | sell | $33.23 | $0.01971 | 0.01059 | 0.056286 | 1,685.83 | 0xea...52ee | |
| 12/08/2025 | 5:42:54 AM | sell | $10.99 | $0.01977 | 0.003507 | 0.056305 | 556.17 | 0x6a...7dbc | |
| 12/08/2025 | 5:42:59 AM | sell | $186.64 | $0.0196 | 0.05951 | 0.056251 | 9,520.56 | 0xd2...9ea6 | |
| 12/08/2025 | 5:40:56 AM | buy | $48.81 | $0.01964 | 0.01556 | 0.056262 | 2,485.46 | 0x5c...b0e8 |