- WhatToFarm
- Arbitrum
- Uniswap V3
- NRN-WETH LPs
Info about NRN-WETH pair
- Pooled NRN:
- 10.12M
- Pooled WETH:
- $17.9
NRN/WETH price stats on Arbitrum
As of February 21, 2026, the current price of NRN token on DEX Uniswap V3 is $0.007154. NRN price is up 6.97% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $6,203.87. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $7,154,287.60. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $107,501.56. The NRN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NRN/WETH now?
The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $107,501.56.
How many transactions are there in the NRN/WETH pool in the last 24 hours?
The total transactions of NRN/WETH is 175 in the last 24 hours, 111 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the NRN/WETH pool in the last 24 hours?
NRN/WETH pool has a trading volume of $6,203.87 in the last 24 hours.
What is the exchange rate of 1 NRN to WETH?
The exchange rate of 1 NRN to WETH is 0.000003651, captured at 4:24 AM UTC.
How much is 1 NRN in dollars?
The price of converting 1 NRN to USD is $0.007154 today.
NRN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 4:09:03 AM | buy | $3.25 | $0.007154 | 0.001661 | 0.053651 | 454.9 | 0x21...a2a8 | |
| 02/21/2026 | 4:08:51 AM | buy | $49.72 | $0.007142 | 0.02537 | 0.053645 | 6,961.05 | 0x70...7b46 | |
| 02/21/2026 | 4:08:46 AM | buy | $6.53 | $0.00713 | 0.003333 | 0.053639 | 915.9 | 0x47...bb6f | |
| 02/21/2026 | 4:08:45 AM | buy | $6.53 | $0.007127 | 0.003333 | 0.053637 | 916.27 | 0x5e...8e66 | |
| 02/21/2026 | 4:08:45 AM | buy | $3.25 | $0.007123 | 0.001661 | 0.053635 | 456.9 | 0x8d...facb | |
| 02/21/2026 | 4:08:45 AM | buy | $3.25 | $0.007124 | 0.001661 | 0.053636 | 456.81 | 0xbd...7f45 | |
| 02/21/2026 | 4:08:45 AM | buy | $3.25 | $0.007125 | 0.001661 | 0.053636 | 456.72 | 0x4b...bbd0 | |
| 02/21/2026 | 4:08:29 AM | buy | $8.88 | $0.007113 | 0.004537 | 0.053634 | 1,248.66 | 0x22...06ad | |
| 02/21/2026 | 4:08:28 AM | buy | $9.42 | $0.007105 | 0.004816 | 0.05363 | 1,326.92 | 0xe4...fc29 | |
| 02/21/2026 | 4:08:28 AM | buy | $34.71 | $0.007096 | 0.01773 | 0.053625 | 4,892.47 | 0xcb...3736 | |
| 02/21/2026 | 4:08:28 AM | buy | $8.88 | $0.007109 | 0.004537 | 0.053632 | 1,249.33 | 0x04...e08f | |
| 02/21/2026 | 4:07:47 AM | buy | $27.36 | $0.007089 | 0.01396 | 0.053618 | 3,860.4 | 0x82...bc2c | |
| 02/21/2026 | 4:07:26 AM | buy | $14.19 | $0.00708 | 0.007243 | 0.053613 | 2,004.32 | 0x43...3d92 | |
| 02/21/2026 | 4:07:06 AM | buy | $17.66 | $0.007073 | 0.009015 | 0.05361 | 2,497.23 | 0x08...9550 | |
| 02/21/2026 | 4:06:36 AM | buy | $16.29 | $0.007057 | 0.008326 | 0.053606 | 2,308.53 | 0xee...2ca9 | |
| 02/21/2026 | 4:06:31 AM | buy | $29.3 | $0.007047 | 0.01497 | 0.053601 | 4,158.13 | 0xff...23b3 | |
| 02/21/2026 | 4:06:21 AM | buy | $3.28 | $0.007039 | 0.001677 | 0.053593 | 466.81 | 0x22...5fc2 | |
| 02/21/2026 | 4:06:22 AM | buy | $6.52 | $0.007046 | 0.003333 | 0.053597 | 926.49 | 0x09...06e4 | |
| 02/21/2026 | 4:06:21 AM | buy | $6.52 | $0.007041 | 0.003333 | 0.053594 | 927.23 | 0x4a...7695 | |
| 02/21/2026 | 4:06:21 AM | buy | $6.52 | $0.007044 | 0.003333 | 0.053596 | 926.86 | 0xb8...c5a1 |