WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.004767
Price
0.052159 WETH
TVL
$88,006.99
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
1.03%
Share
TXNS
84
Buys
31
Sells
53
Volume
3K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
11.65M
Pooled WETH:
$14.7

NRN/WETH price stats on Arbitrum

As of April 9, 2026, the current price of NRN token on DEX Uniswap V3 is $0.004767. NRN price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $3,034.74. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $4,767,148.34. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $88,006.99. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $88,006.99.

The total transactions of NRN/WETH is 84 in the last 24 hours, 31 of which are buy transactions, and 53 are sales transactions.

NRN/WETH pool has a trading volume of $3,034.74 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000002159, captured at 7:10 AM UTC.

The price of converting 1 NRN to USD is $0.004767 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/202610:20:42 PMbuy$71.76$0.0047670.03250.05215915,054.45
0x4e8...Ad2F
0xcf...59f0
04/08/202610:20:29 PMbuy$71.06$0.0047420.032190.05214814,984.49
0x4e8...Ad2F
0xdf...a471
04/08/202610:20:28 PMbuy$65.45$0.0047190.029650.05213813,869
0x021...99C2
0xf1...c212
04/08/20267:42:04 PMbuy$25.87$0.0046930.011740.0521315,513
0x021...99C2
0x83...b0c2
04/08/20267:35:32 PMbuy$38.77$0.0046810.01760.0521268,282
0x094...88f8
0x9c...6f57
04/08/20267:35:32 PMsell$101.97$0.0045980.046310.05208822,175.13
0x531...e021
0x83...3855
04/08/20267:34:27 PMbuy$302.72$0.004620.13750.05209965,518.46
0x601...4181
0x9e...c610
04/08/20267:34:28 PMbuy$110.37$0.0046890.050140.0521323,536
0x689...24Cc
0xd1...dcac
04/08/20267:34:26 PMsell$854.6$0.0046190.38820.052098185,000
0xa98...fe98
0x2c...3695
04/08/20267:00:44 PMsell$1.11$0.0047630.00050620.052164233.89
0x717...3b09
0xb1...7192
04/08/20262:53:26 PMbuy$28.1$0.0048360.012820.0522065,812
0x021...99C2
0x3d...2b21
04/08/20262:34:44 PMbuy$20.06$0.0048620.0090870.0522024,126.07
0xED0...DDD7
0x4d...44b9
04/08/20262:08:58 PMbuy$73.21$0.0048890.032860.05219514,972.56
0x4e8...Ad2F
0x7c...2ca9
04/08/20262:08:58 PMbuy$78.15$0.0048630.035090.05218316,069
0x094...88f8
0x2b...2531
04/08/20261:31:48 PMbuy$11.52$0.0049040.0051160.0521762,350.19
0x61a...A3b5
0xec...28c7
04/08/202612:45:56 PMbuy$73.71$0.0048960.032670.0521715,054.44
0x4e8...Ad2F
0xc6...e91c
04/08/202612:44:41 PMbuy$17.53$0.0048810.0077750.0521633,593.44
0xBcc...6392
0xd8...de13
04/08/202612:44:18 PMbuy$30.08$0.0048710.013330.052166,174.98
0xfFa...83AC
0x41...4bb0
04/08/202612:43:47 PMbuy$25.03$0.0048610.01110.0521555,149.17
0x18F...9Ca2
0xd0...d736
04/08/202612:43:31 PMbuy$20.1$0.0048490.0089250.0521524,146.52
0xb2E...f3a1
0xb1...08ee