WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.0003622
Price
0.061878 WETH
TVL
$112.61
MKT CAP
$362.3K
5m
0%
1h
0%
4h
0%
24h
155%
Share
TXNS
8
Buys
3
Sells
5
Volume
4
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
52,946.85
Pooled WETH:
$0.04844

NRN/WETH price stats on Arbitrum

As of July 28, 2026, the current price of NRN token on DEX Uniswap V3 is $0.0003622. NRN price is up 155% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.07. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $362,263.55. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $112.62. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $112.62.

The total transactions of NRN/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

NRN/WETH pool has a trading volume of $4.07 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.0000001878, captured at 11:07 AM UTC.

The price of converting 1 NRN to USD is $0.0003622 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20262:51:04 PMbuy$0.1641$0.00036220.000085110.061878453.22
0xf70...dbEF
0x9f...9782
07/27/20262:00:56 PMsell$0.2481$0.00037140.00012640.061893668
0x879...F227
0x62...b25a
07/27/20262:00:22 PMsell$0.5483$0.00031430.00027960.0616031,744.36
0x717...3b09
0x56...2075
07/27/20261:55:44 PMbuy$0.1826$0.00022790.000093020.06116801.52
0x717...3b09
0x60...fd51
07/27/202612:18:27 PMbuy$0.2423$0.00023210.00012410.0611881,043.98
0x879...F227
0x72...4832
07/27/202611:45:22 AMsell$0.2598$0.00043580.00013270.062226596.22
0x879...F227
0x37...a93f
07/27/202611:44:51 AMsell$0.2758$0.00034270.00014090.06175804.97
0x717...3b09
0x27...76e6
07/27/202611:32:41 AMsell$2.14$0.00014170.0010960.07723915,149.47
0xeff...95fD
0xb0...5ad6
07/25/202611:41:29 AMsell$0.6871$0.00052410.00037020.0628241,310.9
0x717...3b09
0xc5...ab08
07/25/202610:26:37 AMsell$0.2233$0.00037890.00012020.06204589.46
0x717...3b09
0x62...375b
07/24/20264:30:46 PMsell$0.4485$0.00049180.00024140.062647911.97
0x10c...56DD
0xf3...55e6
07/24/20263:17:38 PMsell$0.3556$0.00042580.0001910.062287835.02
0x879...F227
0x83...66b1
07/24/202612:31:26 PMsell$0.7695$0.00060220.00040870.0631981,277.94
0x717...3b09
0x52...e376
07/23/20264:49:22 PMsell$0.8383$0.00063960.00044390.0633861,310.7
0x717...3b09
0xf4...2e17
07/23/20264:49:18 PMsell$0.2876$0.00085910.00015230.064549334.85
0x96f...c953
0x5f...909d
07/23/20261:06:18 PMbuy$0.4499$0.00053190.00023710.062804845.76
0xf70...dbEF
0xf0...f636
07/23/202610:38:19 AMsell$0.7764$0.00057750.00040240.0629941,344.31
0x717...3b09
0x28...3ada
07/23/202610:37:47 AMbuy$0.4885$0.00064380.00025320.063337758.81
0xf70...dbEF
0x84...ca00
07/23/202612:58:51 AMsell$0.2647$0.00096730.0001370.065007273.72
0x000...b41E
0x5d...01a5
07/22/20269:08:21 PMbuy$0.01916$0.00042210.059950.06219245.39
0xe27...FFE5
0x54...b8ce