WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.003418
Price
0.051712 WETH
TVL
$55,944.15
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-5.79%
24h
-4.32%
Share
TXNS
41
Buys
5
Sells
36
Volume
530
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
6.4M
Pooled WETH:
$17.05

NRN/WETH price stats on Arbitrum

As of May 29, 2026, the current price of NRN token on DEX Uniswap V3 is $0.003418. NRN price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $530.06. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $3,418,913.18. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $55,944.15. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $55,944.15.

The total transactions of NRN/WETH is 41 in the last 24 hours, 5 of which are buy transactions, and 36 are sales transactions.

NRN/WETH pool has a trading volume of $530.06 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000001712, captured at 2:44 PM UTC.

The price of converting 1 NRN to USD is $0.003418 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20261:05:00 PMsell$10.08$0.0034180.0050520.0517122,950.85
0xb3C...C049
0x5d...b836
05/29/20261:04:41 PMsell$10.41$0.0034250.0052150.0517153,040.26
0xb3C...C049
0xb8...216e
05/29/20261:04:25 PMsell$8.54$0.0034310.0042810.0517182,491.63
0xb3C...C049
0xb4...70d2
05/29/20261:04:12 PMsell$8.47$0.0034360.0042450.051722,466.96
0xb3C...C049
0x26...e835
05/29/20261:03:42 PMsell$9.1$0.0034410.0045580.0517232,644.92
0xb3C...C049
0x08...c521
05/29/20261:03:27 PMsell$11.35$0.0034470.0056840.0517263,292.17
0xb3C...C049
0x1a...2582
05/29/20261:03:02 PMsell$9.68$0.003450.0048570.051732,807.63
0xb3C...C049
0xdf...a2ae
05/29/20261:02:54 PMsell$9.32$0.0034560.0046750.0517322,698.08
0xb3C...C049
0xd3...aa87
05/29/20261:02:32 PMsell$8.45$0.0034620.0042390.0517352,442.53
0xb3C...C049
0xf5...b44d
05/29/20261:02:24 PMsell$11.3$0.0034680.0056670.0517383,259.57
0xb3C...C049
0x3c...9b2a
05/29/20261:02:09 PMsell$8.48$0.0034740.0042540.0517412,442.53
0xb3C...C049
0xc8...a4cd
05/29/20261:01:49 PMsell$12.04$0.0034820.0060370.0517443,460.1
0xb3C...C049
0xb5...531d
05/29/20261:01:21 PMsell$12.83$0.0034930.0064230.0517483,672.97
0xb3C...C049
0x9d...c20a
05/29/20261:01:09 PMsell$8.63$0.00350.0043220.0517522,466.96
0xb3C...C049
0x24...e89a
05/29/20261:00:49 PMsell$9.46$0.0035060.0047350.0517542,698.08
0xb3C...C049
0x00...1ad2
05/29/20261:00:33 PMsell$9.95$0.0035090.0049850.0517572,835.71
0xb3C...C049
0xc7...c20b
05/29/202612:59:59 PMsell$9.69$0.003520.0048460.0517612,752.31
0xb3C...C049
0x75...4dae
05/29/202612:59:50 PMsell$18.54$0.0035290.0092770.0517655,255.17
0xb3C...C049
0x30...d723
05/29/202610:37:38 AMsell$3.59$0.003570.0017850.0517741,006.44
0xb3C...C049
0xe5...a24a
05/29/202610:37:38 AMsell$3.59$0.0035680.0017840.0517731,006.44
0xb3C...C049
0x1a...8b82