WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.002607
Price
0.051558 WETH
TVL
$34,382.34
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-1.76%
24h
-1.92%
Share
TXNS
7
Buys
4
Sells
3
Volume
51
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
3.33M
Pooled WETH:
$15.36

NRN/WETH price stats on Arbitrum

As of June 14, 2026, the current price of NRN token on DEX Uniswap V3 is $0.002607. NRN price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $50.71. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $2,607,128.17. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $34,382.34. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $34,382.34.

The total transactions of NRN/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

NRN/WETH pool has a trading volume of $50.71 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000001558, captured at 8:32 AM UTC.

The price of converting 1 NRN to USD is $0.002607 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20267:09:28 AMsell$0.04129$0.0026070.000024680.05155815.83
0x4AC...bFD7
0xef...cac3
06/14/20266:53:36 AMbuy$4.82$0.0026630.0028750.0515881,810.27
0x98d...D38D
0xd1...3e7b
06/14/20266:52:31 AMbuy$20.25$0.0026530.012070.0515827,630.75
0xf70...dbEF
0xbe...c9fc
06/13/20263:48:55 PMsell$6.82$0.0026010.0040610.0515482,623.08
0xb3C...C049
0xb0...9a4f
06/13/20263:48:41 PMsell$15.93$0.0026070.0094930.0515536,111.24
0xb3C...C049
0x59...3514
06/13/202611:34:39 AMbuy$1.92$0.0026650.0011440.051588720.73
0x996...f43B
0xda...ef8e
06/13/202610:28:01 AMbuy$0.9222$0.0026580.00055080.051587346.97
0x717...3b09
0x5c...6c2b
06/12/20269:18:42 PMsell$6.73$0.0025940.0040440.0515572,597.11
0xb3C...C049
0x3b...c1d3
06/12/20269:18:18 PMsell$7.53$0.00260.0045220.051562,897.52
0xb3C...C049
0xff...5997
06/12/20269:18:01 PMsell$6.56$0.0026050.0039420.0515642,520.73
0xb3C...C049
0x6a...7a60
06/12/20269:17:42 PMbuy$1.41$0.002660.00085210.051597533.57
0x001...eBab
0x39...c011
06/12/20269:17:38 PMsell$7.63$0.002610.0045850.0515662,926.49
0xb3C...C049
0x09...d38b
06/12/20269:17:12 PMsell$7.88$0.0026160.0047350.051573,015.17
0xb3C...C049
0x60...2df1
06/12/20269:16:51 PMsell$7.82$0.0026220.0046990.0515742,985.31
0xb3C...C049
0xfc...fcf0
06/12/20269:16:22 PMsell$5.99$0.0026270.0035990.0515772,281.99
0xb3C...C049
0xda...d797
06/12/20269:16:18 PMbuy$0.9082$0.0026830.00054520.05161338.52
0x717...3b09
0x58...f6e1
06/12/20269:16:12 PMsell$7.7$0.0026320.0046240.051582,926.49
0xb3C...C049
0xda...f7ad
06/12/20269:15:45 PMsell$6.52$0.002640.0039120.0515832,471.06
0xb3C...C049
0x49...f2fd
06/12/20269:15:26 PMsell$7.44$0.0026460.0044620.0515862,812.3
0xb3C...C049
0x4f...dbae
06/12/20269:15:14 PMsell$6.35$0.0026510.0038130.051592,398.39
0xb3C...C049
0x3d...7bf4