WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.005146
Price
0.052639 WETH
TVL
$87,167.32
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
-5.06%
Share
TXNS
47
Buys
13
Sells
34
Volume
859
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
10.97M
Pooled WETH:
$15.73

NRN/WETH price stats on Arbitrum

As of March 8, 2026, the current price of NRN token on DEX Uniswap V3 is $0.005146. NRN price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $859.49. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $5,146,787.64. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $87,167.32. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $87,167.32.

The total transactions of NRN/WETH is 47 in the last 24 hours, 13 of which are buy transactions, and 34 are sales transactions.

NRN/WETH pool has a trading volume of $859.49 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000002639, captured at 1:20 AM UTC.

The price of converting 1 NRN to USD is $0.005146 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20267:55:45 PMbuy$22.42$0.0051460.011490.0526394,356.25
0x4Aa...F95F
0x36...ea8c
03/07/20267:53:19 PMbuy$6.5$0.0051580.0033270.0526371,261.96
0x567...5fD1
0x7d...9e5d
03/07/20267:53:13 PMbuy$6.5$0.0051550.0033270.0526351,262.5
0x567...5fD1
0xd6...9c7f
03/07/20267:50:53 PMbuy$11.34$0.0051450.0058090.0526342,205.4
0x567...5fD1
0xfe...dd91
03/07/20267:50:10 PMbuy$19.06$0.0051460.0097460.0526313,703.73
0x567...5fD1
0xd1...1e27
03/07/20267:50:09 PMbuy$10.71$0.0051470.0054730.0526292,081.75
0x567...5fD1
0xde...d6ec
03/07/20265:50:47 PMsell$48.43$0.0051130.024430.0525799,472
0x73F...735B
0x8d...fc04
03/07/20265:20:26 PMsell$12.76$0.0051170.0064470.0525852,493.87
0xA16...cCFf
0xb1...c6df
03/07/20263:19:54 PMsell$51.47$0.0051470.02590.0525910,000
0x953...a0A8
0x3f...6a57
03/07/20263:10:31 PMsell$13.12$0.0051590.0066040.0525962,543.9
0x1d1...370f
0x97...7e51
03/07/20262:48:14 PMbuy$4.95$0.0052540.0024980.052649943.07
0xf8a...053E
0xd2...39a1
03/07/20262:47:35 PMsell$51.61$0.0051610.0260.052610,000
0x953...a0A8
0x12...fa47
03/07/20262:47:21 PMsell$12.99$0.0051720.0065470.0526062,511.99
0x2Ac...6E6C
0xf0...537f
03/07/20262:39:43 PMsell$11.64$0.0051790.0058640.0526082,247.99
0xa20...15e0
0x50...898f
03/07/20262:38:37 PMsell$11.2$0.0051650.0056640.052612,169.73
0x884...12E6
0xff...26be
03/07/20261:37:26 PMsell$51.87$0.0051870.026150.05261510,000
0x953...a0A8
0xa0...b28d
03/07/20261:02:38 PMsell$6.54$0.0051980.0032990.052621,259.06
0x567...5fD1
0x18...43f1
03/07/202612:54:06 PMsell$13.02$0.0052060.0065670.0526252,501.61
0x567...5fD1
0x19...cb63
03/07/202612:54:05 PMsell$9.58$0.0052130.0048310.0526291,837.63
0x567...5fD1
0x3b...9510
03/07/202612:54:06 PMsell$9.75$0.0052020.0049170.0526231,874.56
0x567...5fD1
0xd3...6fa9