WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.003386
Price
0.051449 WETH
TVL
$73,044.05
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-3.63%
24h
-11.29%
Share
TXNS
131
Buys
73
Sells
58
Volume
10K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
12.9M
Pooled WETH:
$12.56

NRN/WETH price stats on Arbitrum

As of April 16, 2026, the current price of NRN token on DEX Uniswap V3 is $0.003386. NRN price is down -11.29% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $9,961.39. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $3,386,974.60. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $73,044.06. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $73,044.06.

The total transactions of NRN/WETH is 131 in the last 24 hours, 73 of which are buy transactions, and 58 are sales transactions.

NRN/WETH pool has a trading volume of $9,961.39 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000001449, captured at 1:49 PM UTC.

The price of converting 1 NRN to USD is $0.003386 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/202612:42:03 PMsell$39.33$0.0033860.016830.05144911,615.04
0x531...e021
0xef...e45b
04/16/202612:41:24 PMbuy$22.6$0.0034580.009670.0514796,535.9
0xa12...D8f1
0xa8...4eef
04/16/202612:41:21 PMbuy$72.71$0.0034440.031110.05147321,110
0xD2e...8571
0xb9...0f5c
04/16/202612:41:21 PMbuy$51.16$0.0034270.021890.05146614,930.77
0x4e8...Ad2F
0x6e...579a
04/16/202612:41:20 PMbuy$99.61$0.0034050.042610.05145729,249.3
0x021...99C2
0xac...fce4
04/16/202612:41:18 PMbuy$16.24$0.0033890.006950.051454,792.68
0x13f...f2DA
0x1a...e930
04/16/202612:41:17 PMbuy$241.99$0.0033520.10350.05143472,173.53
0x601...4181
0xed...aee1
04/16/202612:41:16 PMsell$755.43$0.0033570.32320.051436225,000
0xa98...fe98
0x88...a2cb
04/16/202611:50:58 AMbuy$16.56$0.003530.0070910.0515114,691.4
0x630...28b2
0x64...6ad7
04/16/202611:50:32 AMbuy$17.59$0.0035250.0075330.0515094,990.62
0x4Aa...F95F
0x2e...211a
04/16/202611:36:03 AMbuy$13.95$0.0035180.0059790.0515073,966.5
0x1Ba...7ca8
0xa8...c9f5
04/16/202610:48:25 AMbuy$11.86$0.0035080.0050920.0515063,381.45
0xb07...A0b7
0xf2...72b6
04/16/202610:05:06 AMbuy$16.51$0.0035090.0070780.0515044,705.75
0xb56...9Ed1
0x82...6f99
04/16/20269:50:22 AMbuy$18.97$0.0035120.0081150.0515025,402.78
0x564...e209
0x80...123b
04/16/20269:48:05 AMbuy$1.59$0.0035140.00067940.0515452.72
0x564...e209
0xfb...f392
04/16/20267:51:07 AMsell$24.54$0.0034590.010440.0514727,093.83
0xb3C...C049
0xbc...e294
04/16/20267:51:05 AMsell$13.95$0.0034690.0059390.0514764,023.12
0xb3C...C049
0xea...765b
04/16/20267:51:05 AMsell$14.08$0.0034650.0059920.0514744,063.35
0xb3C...C049
0xad...4267
04/16/20267:51:04 AMsell$13.85$0.0034770.0058940.0514793,983.28
0xb3C...C049
0xf6...3e83
04/16/20267:51:04 AMsell$14.11$0.0034730.0060050.0514784,063.35
0xb3C...C049
0xfc...3868