WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.002642
Price
0.051101 WETH
TVL
$64,088.68
MKT CAP
$2.6M
5m
0%
1h
-1.54%
4h
-2.61%
24h
-4.52%
Share
TXNS
97
Buys
44
Sells
53
Volume
5K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
14.06M
Pooled WETH:
$11.22

NRN/WETH price stats on Arbitrum

As of April 22, 2026, the current price of NRN token on DEX Uniswap V3 is $0.002642. NRN price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $4,504.11. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $2,642,661.05. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $64,088.68. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $64,088.68.

The total transactions of NRN/WETH is 97 in the last 24 hours, 44 of which are buy transactions, and 53 are sales transactions.

NRN/WETH pool has a trading volume of $4,504.11 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000001101, captured at 3:29 PM UTC.

The price of converting 1 NRN to USD is $0.002642 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20262:35:22 PMbuy$13.75$0.0026420.0057320.0511015,205.65
0x884...12E6
0xa2...4421
04/22/20262:33:31 PMbuy$36.21$0.0026330.01510.05109813,753.76
0xa12...D8f1
0x59...a9bd
04/22/20262:30:32 PMbuy$10$0.002640.0041520.0510963,788.31
0x564...e209
0x27...7090
04/22/20262:19:29 PMbuy$1.06$0.0026430.00043960.051095401.24
0x717...3b09
0x62...9260
04/22/20262:19:27 PMbuy$128.46$0.0026270.053240.05108948,892.15
0x689...24Cc
0xf7...6533
04/22/20262:19:26 PMsell$534.58$0.0026070.22150.05108205,000
0xa98...fe98
0x6b...f462
04/22/20262:19:27 PMbuy$69.17$0.0026030.028670.05107926,571.14
0xb3C...C049
0xcf...2dab
04/22/20262:16:50 PMsell$104.5$0.0026930.04320.05111338,802.65
0x094...88f8
0xc8...b169
04/22/20262:12:24 PMsell$27.11$0.0027090.01120.0511210,005.92
0x884...12E6
0x19...dd69
04/22/20262:11:00 PMsell$13.14$0.0027170.0054280.0511224,837
0xD81...036E
0xb9...8f95
04/22/20262:10:45 PMsell$5.89$0.0027150.0024390.0511232,170.2
0xb3C...C049
0x3b...bd80
04/22/20262:10:46 PMsell$5.89$0.0027140.0024370.0511232,170.2
0xb3C...C049
0x02...7b71
04/22/20262:09:05 PMsell$28.45$0.0027220.011760.05112510,453.88
0xb3C...C049
0xdd...90f1
04/22/20262:08:59 PMsell$9.82$0.0027260.0040640.0511273,604.87
0xb3C...C049
0x3c...a150
04/22/20262:08:59 PMsell$6.54$0.0027280.0027050.0511282,397.25
0xb3C...C049
0x91...9430
04/22/20262:08:45 PMsell$16.54$0.0027310.0068390.0511296,054.99
0x164...C31d
0xb1...791a
04/22/20262:08:45 PMsell$11.44$0.0027350.0047330.0511314,185.15
0xb3C...C049
0xfe...1709
04/22/20262:04:01 PMbuy$104.77$0.002780.04330.05114937,680.96
0x1bc...bE18
0xaa...f9c7
04/22/20262:02:25 PMbuy$15.3$0.0027660.0063220.0511425,531.86
0xc46...D71E
0xe1...f8be
04/22/20262:02:04 PMbuy$14.74$0.0027670.006080.0511415,327.42
0xA16...cCFf
0xc6...516d