WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.003167
Price
0.051355 WETH
TVL
$70,376.8
MKT CAP
$3.2M
5m
0%
1h
-0.98%
4h
-0.98%
24h
-4.92%
Share
TXNS
50
Buys
34
Sells
16
Volume
5K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
13.22M
Pooled WETH:
$12.19

NRN/WETH price stats on Arbitrum

As of April 19, 2026, the current price of NRN token on DEX Uniswap V3 is $0.003167. NRN price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $5,349.62. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $3,167,824.01. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $70,376.81. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $70,376.81.

The total transactions of NRN/WETH is 50 in the last 24 hours, 34 of which are buy transactions, and 16 are sales transactions.

NRN/WETH pool has a trading volume of $5,349.62 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000001355, captured at 1:36 PM UTC.

The price of converting 1 NRN to USD is $0.003167 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20261:16:23 PMbuy$96.18$0.0031220.041160.05133630,808.53
0xb3C...C049
0xd5...a972
04/19/20261:16:22 PMsell$604.2$0.0030980.25850.051326195,000
0xa98...fe98
0x2f...fd5d
04/19/20261:16:23 PMbuy$87.61$0.0031670.037490.05135527,659
0x1bc...bE18
0x9a...fd5c
04/19/20261:16:23 PMbuy$76.45$0.0031450.032710.05134624,305.08
0x884...12E6
0x6d...cb99
04/19/20261:16:23 PMbuy$110.35$0.0030940.047230.05132435,666.29
0x601...4181
0x21...7077
04/19/202612:19:31 PMsell$34.26$0.0031830.014670.05136310,761.17
0xf4c...89ED
0x5b...8ee4
04/19/202612:19:09 PMsell$23.33$0.0031910.0099930.0513667,311.57
0xb2E...f3a1
0xd8...6b17
04/19/202612:18:59 PMsell$32.87$0.0031990.014070.0513710,274.02
0xCBB...1424
0x68...59e4
04/19/202612:18:48 PMsell$9.43$0.0032050.0040390.0513722,943.28
0xb3C...C049
0xc3...dd3e
04/19/202612:18:25 PMsell$36.57$0.0032110.015660.05137511,390.39
0xb3C...C049
0x7f...1cd0
04/19/20268:28:53 AMbuy$61.15$0.0032490.026380.05140118,819.92
0x021...99C2
0xb4...13ed
04/19/20268:28:20 AMbuy$48.73$0.0032370.0210.05139515,054.58
0x4e8...Ad2F
0xd3...a6ab
04/19/20268:27:29 AMbuy$48.52$0.0032230.020910.05138915,054.58
0x4e8...Ad2F
0x22...2846
04/19/20268:26:27 AMbuy$48.27$0.0032060.020820.05138315,054.58
0x4e8...Ad2F
0x2d...1876
04/19/20266:31:24 AMbuy$38.9$0.003210.01670.05137812,118
0x021...99C2
0x63...58b1
04/19/20266:31:23 AMbuy$32.3$0.00320.013860.05137410,092
0x094...88f8
0x07...78f8
04/19/20266:27:06 AMbuy$77.03$0.0031680.033250.05136724,310
0x094...88f8
0xf0...b3e9
04/19/20266:26:33 AMbuy$47.77$0.0031730.020480.0513615,054.59
0x4e8...Ad2F
0x86...f234
04/19/20266:26:12 AMbuy$47.57$0.003160.020390.05135415,054.59
0x4e8...Ad2F
0xd0...2bc5
04/19/20263:52:03 AMsell$2.6$0.0031050.0011130.051325840.45
0x4A2...c4F2
0xba...93b4