WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.00641
Price
0.053279 WETH
TVL
$100,461.83
MKT CAP
$6.4M
5m
0%
1h
-0.25%
4h
1.03%
24h
2.05%
Share
TXNS
78
Buys
27
Sells
51
Volume
2K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
10.37M
Pooled WETH:
$17.38

NRN/WETH price stats on Arbitrum

As of February 28, 2026, the current price of NRN token on DEX Uniswap V3 is $0.00641. NRN price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,438.19. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $6,410,925.71. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $100,461.83. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $100,461.83.

The total transactions of NRN/WETH is 78 in the last 24 hours, 27 of which are buy transactions, and 51 are sales transactions.

NRN/WETH pool has a trading volume of $2,438.19 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000003279, captured at 8:33 PM UTC.

The price of converting 1 NRN to USD is $0.00641 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20267:39:37 PMsell$48.08$0.006410.024590.0532797,500
0x953...a0A8
0x68...ed3d
02/28/20267:39:32 PMsell$64.23$0.0064230.03290.0532910,000
0x953...a0A8
0x05...fe1d
02/28/20266:55:17 PMsell$48.18$0.0064250.024760.0533017,500
0x953...a0A8
0xd3...83f7
02/28/20266:54:47 PMsell$48.2$0.0064270.024820.053317,500
0x953...a0A8
0x3b...2820
02/28/20266:37:47 PMsell$48.06$0.0064080.024890.0533197,500
0x953...a0A8
0xd7...c7b2
02/28/20266:32:22 PMsell$11.45$0.0063590.0059880.0533251,800.85
0xC38...d0EA
0x77...6c1b
02/28/20264:43:03 PMsell$11.45$0.0063450.0060070.0533271,805.28
0x44C...9a4e
0x15...6c70
02/28/20263:35:35 PMsell$26.83$0.0063280.014120.0533314,240.67
0xfFa...83AC
0x24...662f
02/28/20263:35:03 PMsell$18.74$0.0063420.0098580.0533362,955.1
0x22e...8444
0x7c...9daa
02/28/20262:37:33 PMsell$13.11$0.0063730.0068680.0533392,056.99
0xf4c...89ED
0x3a...63dd
02/28/20262:00:20 PMsell$47.98$0.0063970.025080.0533457,500
0x953...a0A8
0xb2...f771
02/28/20262:00:15 PMsell$13.54$0.0064090.0070840.0533512,114.1
0x73F...735B
0x64...0e80
02/28/20261:53:45 PMsell$11.17$0.0064010.0058520.0533531,744.99
0x73F...735B
0x41...cd78
02/28/20261:49:09 PMsell$47.69$0.0063590.025190.0533597,500
0x953...a0A8
0xb2...ffa1
02/28/20261:49:04 PMsell$63.94$0.0063940.03370.0533710,000
0x953...a0A8
0x3f...f97f
02/28/20261:49:01 PMsell$11.72$0.0063940.0061950.0533781,834.18
0xcA0...C056
0xce...9e65
02/28/20261:48:37 PMsell$12.48$0.0063620.0066310.053381,961.63
0x2Ac...6E6C
0x01...5b17
02/28/20261:48:24 PMsell$13.12$0.0063540.0069890.0533832,066
0xc46...D71E
0xc8...c844
02/28/202612:19:18 PMsell$47.56$0.0063410.025410.0533897,500
0x953...a0A8
0x74...2e98
02/28/202611:54:30 AMsell$12.47$0.0063490.0066710.0533951,964.99
0xA16...cCFf
0x9f...10d8