WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.001414
Price
0.067732 WETH
TVL
$3,715.74
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-21.74%
Share
TXNS
28
Buys
14
Sells
14
Volume
38
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
828,767.24
Pooled WETH:
$1.38

NRN/WETH price stats on Arbitrum

As of July 18, 2026, the current price of NRN token on DEX Uniswap V3 is $0.001414. NRN price is down -21.74% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $38.17. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $1,414,787.60. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $3,715.75. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $3,715.75.

The total transactions of NRN/WETH is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.

NRN/WETH pool has a trading volume of $38.17 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.0000007732, captured at 12:21 AM UTC.

The price of converting 1 NRN to USD is $0.001414 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/202612:57:34 PMsell$0.2206$0.0014140.00012050.067732155.94
0x717...3b09
0xc0...2c94
07/17/202611:23:45 AMbuy$0.777$0.0014230.00042350.06776545.79
0x717...3b09
0x1c...ec38
07/17/202611:23:07 AMsell$2.9$0.0014830.0015810.0680861,955.26
0x69A...1FAd
0x82...9895
07/17/202610:20:04 AMsell$0.8448$0.0016530.000460.069006510.84
0x717...3b09
0x26...0fcb
07/17/202610:20:01 AMsell$0.9089$0.0017340.00049490.069446523.94
0x717...3b09
0x47...e5a3
07/17/202610:19:43 AMbuy$3.31$0.0016570.0018030.0690162,000
0xDC7...a422
0x6e...a05e
07/17/202610:12:48 AMbuy$0.7907$0.0014050.00043140.067669562.55
0x717...3b09
0xd7...5c04
07/17/202610:12:51 AMbuy$0.8032$0.0014730.00043820.068039545.14
0x717...3b09
0xf6...a607
07/17/202610:12:06 AMsell$3.74$0.0014990.0020450.0681822,500
0x3E3...8C28
0x0b...4935
07/16/20267:47:14 PMsell$0.8924$0.0017470.0004770.06934510.77
0x717...3b09
0xd8...37a3
07/16/20267:47:11 PMsell$0.9608$0.0018340.00051360.069805523.86
0x717...3b09
0xea...9bc7
07/16/20267:47:02 PMbuy$5.02$0.0016740.0026850.068953,000
0xDC7...a422
0x16...bce5
07/16/20267:46:13 PMbuy$0.7812$0.001430.00041690.067634546.14
0x717...3b09
0x47...b9d7
07/16/20267:45:30 PMsell$3.81$0.0015270.0020370.0681492,500
0x3E3...8C28
0xe1...e616
07/16/20267:45:08 PMsell$0.9124$0.0017410.00048740.069304523.82
0x717...3b09
0x8a...6b96
07/16/20267:44:57 PMsell$0.9836$0.001830.00052540.069779537.25
0x717...3b09
0xf3...542e
07/16/20267:44:53 PMsell$1.06$0.0019290.00056780.05103551.03
0x717...3b09
0x7d...4b78
07/16/20267:44:44 PMsell$1.15$0.0020380.00061540.051089565.16
0x717...3b09
0xfe...4773
07/16/20264:07:48 PMbuy$0.7941$0.0013260.00042290.067064598.67
0x717...3b09
0xbe...bc8b
07/16/20264:07:16 PMsell$1.57$0.0013310.00083840.0670891,182.59
0x717...3b09
0x49...3d5d