WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.01679
Price
0.055604 WETH
TVL
$215,210.21
MKT CAP
$16.8M
5m
0%
1h
0%
4h
0.13%
24h
-1.07%
Share
TXNS
47
Buys
30
Sells
17
Volume
3K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
9.45M
Pooled WETH:
$18.81

NRN/WETH price stats on Arbitrum

As of December 31, 2025, the current price of NRN token on DEX Uniswap V3 is $0.01679. NRN price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $3,370.77. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $16,799,697.30. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $215,210.22. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $215,210.22.

The total transactions of NRN/WETH is 47 in the last 24 hours, 30 of which are buy transactions, and 17 are sales transactions.

NRN/WETH pool has a trading volume of $3,370.77 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000005604, captured at 1:53 PM UTC.

The price of converting 1 NRN to USD is $0.01679 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/202512:21:09 PMsell$14.82$0.016790.0049440.055604882.2
0x2F9...D7D4
0x0d...f0ee
12/31/202511:52:01 AMsell$17.96$0.016810.0059910.0556071,068.49
0x1d1...370f
0x65...38ea
12/31/202511:50:24 AMsell$11.71$0.016810.0039080.055611696.63
0x13e...3ea8
0xe3...c581
12/31/202511:44:44 AMsell$12.1$0.01680.0040420.055613720.04
0x021...df9E
0xb4...1bd3
12/31/202511:41:48 AMsell$16.06$0.01680.0053710.055616956.27
0xc46...D71E
0x9e...7446
12/31/202511:29:09 AMsell$15.2$0.016770.0050940.055619906.48
0x567...5fD1
0x88...6381
12/31/202511:29:08 AMsell$11.74$0.016780.0039340.055621699.85
0x567...5fD1
0x63...037e
12/31/202511:28:33 AMsell$7.81$0.016780.0026160.055623465.4
0x567...5fD1
0xf9...8733
12/31/202511:10:20 AMsell$7.42$0.016770.002490.055624442.81
0x567...5fD1
0xb9...0c1a
12/31/20253:52:54 AMsell$62.83$0.016770.021080.0556293,745.03
0x591...5b45
0x3b...fa9d
12/31/20252:01:08 AMbuy$27.97$0.017120.0093860.0557461,633.57
0xc46...D71E
0x6e...fb7b
12/31/20252:01:00 AMbuy$31.27$0.017110.010490.0557411,827.58
0xb56...9Ed1
0x0e...d19d
12/31/20252:00:58 AMbuy$19.72$0.01710.0066160.0557381,153.08
0x22E...f942
0x59...5aed
12/31/20252:00:40 AMbuy$20.53$0.017090.0068890.0557351,201.32
0x18F...9Ca2
0x65...0dc6
12/31/20252:00:22 AMbuy$42.03$0.017070.01410.0557292,461.36
0x73F...735B
0xf9...43f7
12/30/20258:23:27 PMbuy$4.99$0.0170.0016820.055724293.98
0x64A...fFe5
0x71...ec9d
12/30/20257:16:20 PMbuy$33.11$0.016840.011240.0557191,965.42
0x73F...735B
0x75...b8a5
12/30/20257:16:01 PMbuy$33.21$0.016820.011270.0557121,973.83
0xb07...A0b7
0xb2...779d
12/30/20257:14:37 PMsell$22.25$0.016480.0075560.0555971,350
0x326...B643
0xdc...e896
12/30/20257:06:41 PMbuy$24.58$0.016820.0083470.055711,461.73
0xCBB...1424
0x50...44f5