WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.002581
Price
0.051473 WETH
TVL
$35,502.13
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
1.26%
Share
TXNS
20
Buys
10
Sells
10
Volume
519
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
3.4M
Pooled WETH:
$15.25

NRN/WETH price stats on Arbitrum

As of June 18, 2026, the current price of NRN token on DEX Uniswap V3 is $0.002581. NRN price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $518.53. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $2,581,600.25. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $35,502.14. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $35,502.14.

The total transactions of NRN/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

NRN/WETH pool has a trading volume of $518.53 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000001473, captured at 1:30 PM UTC.

The price of converting 1 NRN to USD is $0.002581 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/202612:54:04 AMsell$0.0858$0.0025810.000048990.05147333.23
0x2c9...7A20
0x41...071b
06/17/20268:50:47 PMsell$0.9325$0.0025660.00053570.051474363.38
0x717...3b09
0xc0...d7da
06/17/20267:50:17 PMbuy$0.08682$0.0026120.000050.05150433.23
0x2c9...7A20
0x5b...d123
06/17/20267:46:09 PMbuy$33.22$0.002590.01920.05149612,828
0x689...24Cc
0xa6...44b1
06/17/20267:46:08 PMbuy$28.71$0.0025660.016590.05148311,186.37
0xD2e...8571
0xc7...a5a2
06/17/20266:47:44 PMsell$9.72$0.0025830.0054550.0514493,763.45
0xb3C...C049
0x7e...70b5
06/17/20266:31:49 PMsell$5.94$0.0025730.0033580.0514532,311.21
0xb3C...C049
0x96...12f8
06/17/20266:19:56 PMsell$7.71$0.0025750.0043580.0514552,993.61
0xb3C...C049
0x58...3f7e
06/17/20266:14:02 PMsell$47.37$0.0025870.026870.05146718,309.87
0xb3C...C049
0xfa...51a0
06/17/20266:13:54 PMsell$86.93$0.0026390.049280.05149632,934.14
0xb3C...C049
0x8d...5c61
06/17/20266:13:52 PMbuy$58.69$0.0027050.033260.05153321,697
0x1bc...bE18
0xee...ae9e
06/17/20266:13:52 PMbuy$40.08$0.0026670.022710.05151115,027.94
0x4e8...Ad2F
0x3a...f7ba
06/17/20266:13:47 PMbuy$39.63$0.0026370.022450.05149415,027.94
0x4e8...Ad2F
0x2d...3894
06/17/20266:13:19 PMsell$17.63$0.0025780.0099830.051466,837.05
0xb3C...C049
0xcb...7696
06/17/20263:14:55 PMsell$5.15$0.0025760.002930.0514652,000
0x98d...D38D
0xd4...60f7
06/17/20263:11:29 PMbuy$39.2$0.0026090.022350.05148715,027.95
0x4e8...Ad2F
0xa2...86bc
06/17/20263:10:36 PMbuy$38.71$0.0025760.022090.0514715,027.95
0x4e8...Ad2F
0x5e...f5cc
06/17/20268:37:12 AMbuy$11.52$0.0025790.0065230.0514594,469.25
0x249...10DB
0xec...76b3
06/17/20268:30:15 AMbuy$13.07$0.0025790.0073720.0514545,068.57
0x394...8961
0x31...3714
06/17/20268:00:28 AMsell$34.07$0.0025490.019110.05142913,364.64
0x18F...9Ca2
0x89...3352