WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.00266
Price
0.051475 WETH
TVL
$36,558.93
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0.57%
Share
TXNS
39
Buys
5
Sells
34
Volume
370
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
3.4M
Pooled WETH:
$15.25

NRN/WETH price stats on Arbitrum

As of June 16, 2026, the current price of NRN token on DEX Uniswap V3 is $0.00266. NRN price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $369.68. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $2,660,949.22. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $36,558.94. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $36,558.94.

The total transactions of NRN/WETH is 39 in the last 24 hours, 5 of which are buy transactions, and 34 are sales transactions.

NRN/WETH pool has a trading volume of $369.68 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000001475, captured at 11:34 AM UTC.

The price of converting 1 NRN to USD is $0.00266 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20268:54:59 AMsell$6.17$0.002660.0034240.0514752,321.38
0xb3C...C049
0xa8...5d22
06/16/20264:50:38 AMbuy$39.67$0.002640.022510.05149815,027.94
0x4e8...Ad2F
0xea...1641
06/16/20262:20:12 AMbuy$39.68$0.0026410.022250.0514815,027.95
0x4e8...Ad2F
0x1b...d639
06/15/20267:37:30 PMbuy$40.11$0.0026690.0220.05146415,027.95
0x4e8...Ad2F
0xb2...533f
06/15/20264:00:51 PMbuy$1.05$0.0026780.00057490.051455394.93
0x5e1...68c2
0xbd...730f
06/15/20263:54:02 PMsell$6.36$0.0026360.0034490.0514272,415.64
0xb3C...C049
0x0f...f325
06/15/20263:47:16 PMsell$6.49$0.0026350.0035240.051432,464.19
0xb3C...C049
0x17...be1d
06/15/20263:46:59 PMsell$6.62$0.0026350.0036020.0514332,513.73
0xb3C...C049
0x9c...6948
06/15/20263:46:24 PMsell$6.48$0.0026330.0035380.0514352,464.19
0xb3C...C049
0x58...01e4
06/15/20263:46:03 PMsell$6.43$0.0026360.0035090.0514382,439.8
0xb3C...C049
0x79...6474
06/15/20263:42:44 PMsell$6.36$0.0026360.003480.0514412,415.64
0xb3C...C049
0x0d...615d
06/15/20263:41:05 PMsell$6.36$0.0026330.0034870.0514432,415.64
0xb3C...C049
0xf5...5fce
06/15/20261:26:05 PMsell$6.37$0.0026410.0034930.0514462,415.64
0xb3C...C049
0x82...56ec
06/15/20261:25:02 PMsell$6.31$0.0026390.0034650.0514482,391.72
0xb3C...C049
0xd8...6303
06/15/20261:24:33 PMsell$6.38$0.0026410.0035060.0514512,415.64
0xb3C...C049
0x10...f7fd
06/15/20261:20:57 PMsell$6.37$0.002640.0035120.0514542,415.64
0xb3C...C049
0x03...d01f
06/15/20261:20:38 PMsell$6.24$0.0026380.0034490.0514562,368.04
0xb3C...C049
0xa9...0671
06/15/20261:19:19 PMsell$6.62$0.0026360.0036680.0514592,513.73
0xb3C...C049
0x96...171d
06/15/20261:18:05 PMsell$6.37$0.002640.0035310.0514622,415.64
0xb3C...C049
0x17...8f85
06/15/20261:16:38 PMsell$8.78$0.0026430.0048660.0514653,321.36
0xb3C...C049
0x13...ed6c