WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.004862
Price
0.052202 WETH
TVL
$89,104.3
MKT CAP
$4.9M
5m
0%
1h
-0.02%
4h
3.53%
24h
-0.77%
Share
TXNS
158
Buys
65
Sells
93
Volume
6K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
11.6M
Pooled WETH:
$14.81

NRN/WETH price stats on Arbitrum

As of April 8, 2026, the current price of NRN token on DEX Uniswap V3 is $0.004862. NRN price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $6,001.10. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $4,862,856.71. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $89,104.31. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $89,104.31.

The total transactions of NRN/WETH is 158 in the last 24 hours, 65 of which are buy transactions, and 93 are sales transactions.

NRN/WETH pool has a trading volume of $6,001.10 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000002202, captured at 2:36 PM UTC.

The price of converting 1 NRN to USD is $0.004862 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20262:34:44 PMbuy$20.06$0.0048620.0090870.0522024,126.07
0xED0...DDD7
0x4d...44b9
04/08/20262:08:58 PMbuy$73.21$0.0048890.032860.05219514,972.56
0x4e8...Ad2F
0x7c...2ca9
04/08/20262:08:58 PMbuy$78.15$0.0048630.035090.05218316,069
0x094...88f8
0x2b...2531
04/08/20261:31:48 PMbuy$11.52$0.0049040.0051160.0521762,350.19
0x61a...A3b5
0xec...28c7
04/08/202612:45:56 PMbuy$73.71$0.0048960.032670.0521715,054.44
0x4e8...Ad2F
0xc6...e91c
04/08/202612:44:41 PMbuy$17.53$0.0048810.0077750.0521633,593.44
0xBcc...6392
0xd8...de13
04/08/202612:44:18 PMbuy$30.08$0.0048710.013330.052166,174.98
0xfFa...83AC
0x41...4bb0
04/08/202612:43:47 PMbuy$25.03$0.0048610.01110.0521555,149.17
0x18F...9Ca2
0xd0...d736
04/08/202612:43:31 PMbuy$20.1$0.0048490.0089250.0521524,146.52
0xb2E...f3a1
0xb1...08ee
04/08/202612:43:10 PMbuy$51.22$0.0048410.022710.05214710,578.8
0x630...28b2
0x5e...1e3a
04/08/202612:43:09 PMbuy$24.84$0.0048290.011010.0521415,143.83
0x445...2911
0xde...c1a6
04/08/202612:43:02 PMbuy$14.02$0.0048220.0062180.0521382,907.75
0xb3C...C049
0xa1...9888
04/08/202611:37:27 AMbuy$13.94$0.0047910.0062180.0521362,910.59
0xb3C...C049
0x9a...0fde
04/08/202610:59:53 AMbuy$13.95$0.0047880.0062180.0521342,913.44
0xb3C...C049
0xb2...fb27
04/08/202610:52:24 AMsell$2.24$0.0046970.0010010.052091478.98
0xb67...eBd1
0x0d...3777
04/08/202610:26:16 AMsell$0.1297$0.0047090.000057630.05209127.55
0x058...e2fF
0x5f...289b
04/08/20269:18:12 AMsell$17.66$0.0047240.0078250.0520923,739.64
0xD81...036E
0xb3...c585
04/08/20269:18:08 AMsell$58.27$0.0047910.025810.05212212,163.81
0xb3C...C049
0x4c...55cb
04/08/20269:18:09 AMsell$71.33$0.0047550.031590.05210615,000
0x4e8...Ad2F
0xe9...28a0
04/08/20269:18:08 AMsell$40.59$0.0047740.017980.0521148,501.59
0xb3C...C049
0x9d...44cd