WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.01798
Price
0.055946 WETH
TVL
$226,818.02
MKT CAP
$18M
5m
-0.13%
1h
-1.08%
4h
-2.51%
24h
0.00%
Share
TXNS
425
Buys
194
Sells
231
Volume
16K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
9.37M
Pooled WETH:
$19.28

NRN/WETH price stats on Arbitrum

As of December 22, 2025, the current price of NRN token on DEX Uniswap V3 is $0.01798. NRN price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $15,848.49. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $17,988,364.51. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $226,818.03. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $226,818.03.

The total transactions of NRN/WETH is 425 in the last 24 hours, 194 of which are buy transactions, and 231 are sales transactions.

NRN/WETH pool has a trading volume of $15,848.49 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000005946, captured at 9:26 AM UTC.

The price of converting 1 NRN to USD is $0.01798 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20259:25:00 AMsell$33.28$0.017980.0110.0559461,850.14
0x784...Cf85
0x60...f377
12/22/20259:23:37 AMsell$31.63$0.0180.010450.055951,757.21
0xC38...d0EA
0xf4...30a4
12/22/20259:19:26 AMsell$11.93$0.018010.0039460.055954662.8
0x123...dD50
0xf8...51b3
12/22/20258:31:18 AMsell$8.28$0.018180.0027110.055955455.37
0x567...5fD1
0x39...d589
12/22/20258:21:06 AMsell$11.02$0.018140.0036190.055956607.7
0x567...5fD1
0xc1...53da
12/22/20258:21:05 AMsell$14.72$0.018150.0048330.05596810.98
0x567...5fD1
0x4c...5554
12/22/20258:21:06 AMsell$14.72$0.018150.0048320.055958810.98
0x567...5fD1
0xef...056f
12/22/20258:21:04 AMsell$11.03$0.018160.0036230.055962607.7
0x567...5fD1
0xfb...2a49
12/22/20258:20:29 AMsell$11.03$0.018150.0036240.055963607.7
0x567...5fD1
0x19...cbea
12/22/20258:20:28 AMsell$11.03$0.018160.0036250.055965607.7
0x567...5fD1
0x47...283e
12/22/20258:20:25 AMsell$9.41$0.018170.0030930.055969518.26
0x567...5fD1
0xf9...ac82
12/22/20258:20:26 AMsell$9.32$0.018160.0030620.055967513.13
0x567...5fD1
0x72...716f
12/22/20258:20:23 AMsell$12.08$0.018170.0039690.055971664.63
0x567...5fD1
0xcf...7940
12/22/20258:20:14 AMsell$8.52$0.018170.0028020.055974469.17
0x567...5fD1
0x96...592b
12/22/20258:20:11 AMsell$8.53$0.018180.0028030.055976469.17
0x567...5fD1
0x22...ac4e
12/22/20258:19:20 AMsell$9.23$0.018180.0030370.055978508.05
0x567...5fD1
0xd9...345e
12/22/20257:11:53 AMsell$11.2$0.018070.0037070.05598619.91
0x567...5fD1
0x21...05cc
12/22/20256:11:04 AMbuy$7.36$0.018460.0024350.056102399.17
0x567...5fD1
0xa0...9a87
12/22/20256:11:04 AMbuy$7.36$0.018450.0024350.0561399.27
0x567...5fD1
0x92...4423
12/22/20255:58:48 AMbuy$14.93$0.018450.0049370.056098809.6
0x567...5fD1
0x98...eca9