WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.001884
Price
0.051048 WETH
TVL
$4,055.79
MKT CAP
$1.9M
5m
0%
1h
0%
4h
1.79%
24h
57.52%
Share
TXNS
45
Buys
13
Sells
32
Volume
61
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
823,715.08
Pooled WETH:
$1.39

NRN/WETH price stats on Arbitrum

As of July 11, 2026, the current price of NRN token on DEX Uniswap V3 is $0.001884. NRN price is up 57.52% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $61.02. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $1,884,788.66. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $4,055.80. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $4,055.80.

The total transactions of NRN/WETH is 45 in the last 24 hours, 13 of which are buy transactions, and 32 are sales transactions.

NRN/WETH pool has a trading volume of $61.02 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000001048, captured at 4:12 PM UTC.

The price of converting 1 NRN to USD is $0.001884 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20261:16:41 PMbuy$0.8718$0.0018840.00048490.051048462.59
0x717...3b09
0x0f...321b
07/11/202611:08:05 AMsell$0.9258$0.0018510.00051480.051029500
0x311...f285
0x58...509b
07/11/20262:30:45 AMsell$0.2115$0.0019160.00011820.051071110.39
0x717...3b09
0x30...58ee
07/11/20261:32:26 AMbuy$0.8727$0.0019170.00048620.051068455.14
0x717...3b09
0xc0...d7ba
07/11/20261:32:07 AMbuy$0.8529$0.0018060.00047520.051006472.2
0x717...3b09
0xfa...ca44
07/11/20261:31:58 AMsell$1.83$0.001830.001020.05102999.8
0x7F7...1e0f
0x1a...5415
07/11/202612:31:49 AMsell$0.02847$0.0019530.000015860.05108814.57
0x380...487B
0x0a...5a29
07/11/202612:01:16 AMbuy$0.2074$0.0019820.00011550.051104104.64
0xe93...D950
0xd6...a231
07/10/202611:47:48 PMsell$0.9972$0.0019940.00055560.051111500
0x311...f285
0xfb...44d0
07/10/202611:45:39 PMsell$1.06$0.0021340.00059460.051189500
0x311...f285
0x65...4195
07/10/202611:13:30 PMsell$0.9679$0.0022730.00054030.051268425.8
0x717...3b09
0xa7...774b
07/10/202611:13:11 PMbuy$2.23$0.0022270.001250.0512431,005.63
0x551...9B6d
0x2f...9333
07/10/202611:13:10 PMsell$0.9149$0.0020950.00051070.051169436.71
0x717...3b09
0xe2...6b94
07/10/202611:13:08 PMsell$0.9979$0.0022270.0005570.051243447.91
0x717...3b09
0x10...d431
07/10/202611:13:04 PMbuy$2.24$0.0021830.001250.0512191,026.15
0x551...9B6d
0xc4...2495
07/10/202611:13:02 PMsell$0.9442$0.0020550.0005270.051147459.4
0x717...3b09
0xd6...1f7a
07/10/202611:12:55 PMsell$1.03$0.0021910.00057630.051223471.18
0x717...3b09
0x2b...8200
07/10/202611:12:50 PMbuy$3.48$0.002060.0019440.051151,690.64
0x551...9B6d
0xfe...b5b5
07/10/202610:51:10 PMsell$0.8991$0.001860.00050110.051037483.26
0x717...3b09
0xea...b13e
07/10/202610:51:08 PMsell$0.9832$0.0019830.0005480.051105495.65
0x717...3b09
0x5b...7af2