WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.00006543
Price
0.07261 WETH
TVL
$123.58
MKT CAP
$65.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
63,129.21
Pooled WETH:
$0.04765

NRN/WETH price stats on Arbitrum

As of October 14, 2026, the current price of NRN token on DEX Uniswap V3 is $0.00006543. NRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.19. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $65,432.67. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $123.59. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $123.59.

The total transactions of NRN/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

NRN/WETH pool has a trading volume of $0.19 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.0000000261, captured at 2:36 PM UTC.

The price of converting 1 NRN to USD is $0.00006543 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20264:18:10 AMbuy$0.1873$0.000065430.000074740.072612,863.71
0xFAb...f5F8
0x2e...8934
10/09/20268:09:08 PMsell$0.362$0.00014020.00014630.0756692,581.35
0x717...3b09
0xd1...3f46
10/09/20266:47:10 PMbuy$0.2068$0.000061670.000083280.0724833,353.53
0x555...4Fe2
0x0e...1867
10/04/20262:40:33 PMsell$0.1506$0.00014370.000055910.0753331,048.29
0xa77...969c
0xa8...612c
09/30/20265:08:25 AMsell$0.002781$0.000050910.0510410.07190754.63
0x8e5...7153
0xb9...501d
09/26/20262:30:03 AMsell$0.07256$0.000054460.000026950.0720221,332.25
0xFD5...86A1
0x4e...ba19
09/25/20261:10:14 PMsell$0.02996$0.000059480.000011020.072189503.71
0x3c1...7Ad0
0xb0...5b5e
09/22/20268:25:18 AMbuy$0.1922$0.000053740.000070310.0719663,576.46
0x985...94Ff
0xef...ba6f
09/22/20268:25:17 AMsell$0.8171$0.000034090.00029920.07124823,968.71
0x0e7...0B6e
0xf2...7224
09/22/20268:25:17 AMbuy$0.4906$0.000027130.00017960.08993818,077.87
0x815...6Baa
0x86...1c88
09/12/202610:34:46 AMsell$0.3238$0.00015670.00012790.0761942,066.13
0x9D7...d986
0x3d...9c72
09/07/20263:12:24 AMbuy$0.2296$0.000061120.000091590.0724373,758.01
0x000...D84a
0x88...eaac
09/06/202610:48:34 AMbuy$0.02847$0.00018170.000011380.077265156.66
0x078...3B67
0x9a...395d
09/06/202610:01:37 AMsell$0.2336$0.00019440.000093380.0777721,201.53
0x000...4770
0xab...cf0d
09/06/20265:37:18 AMsell$0.4322$0.00020970.00017170.0783342,060.83
0x879...F227
0x2e...e4b8
09/06/20261:31:04 AMbuy$0.3541$0.00016030.00014190.0764252,208.88
0xf70...dbEF
0x2f...653e
09/06/20261:31:04 AMsell$0.3649$0.00015590.00014620.0762512,339.39
0x000...29D7
0x51...779d
09/05/20264:07:16 PMbuy$0.01881$0.000064290.0576460.072612292.67
0x84F...6a50
0x1a...71b2
09/05/20264:04:54 PMbuy$0.02441$0.000062150.059930.072528392.78
0x84F...6a50
0x44...d256
09/04/202611:11:11 AMsell$0.1585$0.000068730.000062880.0727252,307.44
0x000...D84a
0x58...7e30