- WhatToFarm
- Arbitrum
- Uniswap V3
- NRN-WETH LPs
Info about NRN-WETH pair
- Pooled NRN:
- 9.24M
- Pooled WETH:
- $18.03
NRN/WETH price stats on Arbitrum
As of January 17, 2026, the current price of NRN token on DEX Uniswap V3 is $0.01899. NRN price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $8,908.64. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $18,997,315.15. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $235,109.86. The NRN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NRN/WETH now?
The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $235,109.86.
How many transactions are there in the NRN/WETH pool in the last 24 hours?
The total transactions of NRN/WETH is 191 in the last 24 hours, 121 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the NRN/WETH pool in the last 24 hours?
NRN/WETH pool has a trading volume of $8,908.64 in the last 24 hours.
What is the exchange rate of 1 NRN to WETH?
The exchange rate of 1 NRN to WETH is 0.000005756, captured at 2:31 AM UTC.
How much is 1 NRN in dollars?
The price of converting 1 NRN to USD is $0.01899 today.
NRN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 10:38:39 PM | sell | $0.995 | $0.01899 | 0.0003015 | 0.055756 | 52.38 | 0xc4...a306 | |
| 01/16/2026 | 7:18:33 PM | sell | $14.86 | $0.01881 | 0.004548 | 0.055758 | 789.98 | 0xe6...8d93 | |
| 01/16/2026 | 6:47:33 PM | sell | $201.86 | $0.01885 | 0.06178 | 0.055771 | 10,704 | 0x0f...d1ca | |
| 01/16/2026 | 6:07:20 PM | sell | $15.72 | $0.01901 | 0.004783 | 0.055784 | 826.9 | 0x57...7971 | |
| 01/16/2026 | 6:04:24 PM | sell | $19.38 | $0.01902 | 0.005897 | 0.055786 | 1,019.07 | 0x61...a7d9 | |
| 01/16/2026 | 5:59:46 PM | sell | $17.55 | $0.01902 | 0.00534 | 0.055789 | 922.55 | 0xc6...86df | |
| 01/16/2026 | 5:59:43 PM | sell | $16.7 | $0.01903 | 0.005083 | 0.055791 | 877.77 | 0x01...faaa | |
| 01/16/2026 | 5:44:19 PM | sell | $12.65 | $0.01904 | 0.003848 | 0.055792 | 664.33 | 0x99...18c7 | |
| 01/16/2026 | 5:43:53 PM | sell | $12.65 | $0.01904 | 0.003849 | 0.055794 | 664.33 | 0xac...1c05 | |
| 01/16/2026 | 5:43:52 PM | sell | $9.02 | $0.01905 | 0.002745 | 0.055795 | 473.65 | 0xc2...0b32 | |
| 01/16/2026 | 5:43:36 PM | sell | $5.32 | $0.01905 | 0.00162 | 0.055797 | 279.52 | 0x1c...be92 | |
| 01/16/2026 | 5:43:34 PM | sell | $5.32 | $0.01906 | 0.001621 | 0.055799 | 279.52 | 0x99...088b | |
| 01/16/2026 | 5:43:35 PM | sell | $5.32 | $0.01906 | 0.00162 | 0.055798 | 279.52 | 0xee...0016 | |
| 01/16/2026 | 5:43:34 PM | sell | $49.52 | $0.01907 | 0.01506 | 0.055802 | 2,596.65 | 0xa6...200e | |
| 01/16/2026 | 5:43:36 PM | sell | $5.32 | $0.01905 | 0.00162 | 0.055796 | 279.52 | 0xc7...7ea8 | |
| 01/16/2026 | 5:43:35 PM | sell | $5.32 | $0.01905 | 0.00162 | 0.055797 | 279.52 | 0xff...8013 | |
| 01/16/2026 | 5:42:28 PM | sell | $33.11 | $0.01898 | 0.01013 | 0.055811 | 1,744.05 | 0x55...6b01 | |
| 01/16/2026 | 5:42:29 PM | sell | $32.76 | $0.01897 | 0.01002 | 0.055807 | 1,726.78 | 0xc0...8437 | |
| 01/16/2026 | 5:42:28 PM | sell | $33.13 | $0.019 | 0.01014 | 0.055815 | 1,744.05 | 0xbd...43d9 | |
| 01/16/2026 | 5:42:02 PM | sell | $32.83 | $0.01901 | 0.01004 | 0.055819 | 1,726.78 | 0x8f...830d |