WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.003857
Price
0.051738 WETH
TVL
$69,868.93
MKT CAP
$3.9M
5m
0%
1h
-1.01%
4h
10.60%
24h
12.34%
Share
TXNS
119
Buys
80
Sells
39
Volume
2K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
8.29M
Pooled WETH:
$17.07

NRN/WETH price stats on Arbitrum

As of May 15, 2026, the current price of NRN token on DEX Uniswap V3 is $0.003857. NRN price is up 12.34% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,795.12. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $3,857,584.48. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $69,868.94. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $69,868.94.

The total transactions of NRN/WETH is 119 in the last 24 hours, 80 of which are buy transactions, and 39 are sales transactions.

NRN/WETH pool has a trading volume of $1,795.12 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000001738, captured at 8:59 PM UTC.

The price of converting 1 NRN to USD is $0.003857 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20268:30:12 PMsell$1.19$0.0038570.00054060.051738310.95
0x717...3b09
0x84...af4a
05/15/20268:22:42 PMbuy$9.3$0.0039380.004190.0517722,363.86
0xb3C...C049
0x87...c787
05/15/20268:08:47 PMbuy$11.44$0.0039270.0051490.0517662,914.96
0x164...C31d
0x6f...1290
05/15/20268:08:47 PMbuy$11.71$0.0039350.0052680.0517692,976.7
0xb3C...C049
0x83...c999
05/15/20268:07:25 PMbuy$9.59$0.003920.0043170.0517632,448.1
0xb3C...C049
0x6e...b314
05/15/20268:07:16 PMbuy$19.99$0.0039030.0089960.0517565,123.39
0x768...9604
0x79...a292
05/15/20268:07:16 PMbuy$12.93$0.0039130.0058190.051763,305.57
0xb3C...C049
0xb2...e354
05/15/20267:36:39 PMbuy$11.6$0.0038960.0052160.0517512,978.09
0xb3C...C049
0x3d...da1e
05/15/20267:36:36 PMbuy$21.29$0.0038860.0095710.0517475,478.71
0xb3C...C049
0x7b...ee43
05/15/20267:36:36 PMbuy$19.97$0.0038730.0089780.0517415,156.29
0x768...9604
0xf7...56ac
05/15/20266:35:17 PMsell$1.21$0.0037940.00054340.051704318.93
0x717...3b09
0x72...decd
05/15/20266:34:54 PMbuy$15.81$0.0038660.0071010.0517364,089.02
0xb3C...C049
0xc5...de17
05/15/20266:24:35 PMbuy$14.9$0.003860.0066890.0517323,861.49
0xb3C...C049
0xbd...800e
05/15/20266:24:21 PMbuy$20$0.003850.0089730.0517275,194.3
0x768...9604
0x47...0887
05/15/20265:30:27 PMbuy$6.52$0.0038380.0029290.0517231,699.07
0xb3C...C049
0x10...c8db
05/15/20265:13:35 PMbuy$6.52$0.0038330.0029290.0517221,700.85
0xb3C...C049
0xc1...6a7d
05/15/20265:11:16 PMbuy$6.52$0.0038320.0029290.051721,702.62
0xb3C...C049
0x06...6990
05/15/20264:53:07 PMbuy$6.57$0.0038170.0029580.0517181,721.46
0xb3C...C049
0xb8...4701
05/15/20264:46:25 PMbuy$10.8$0.0038120.0048650.0517162,835.13
0xb3C...C049
0xb9...d5fc
05/15/20264:46:16 PMbuy$13.05$0.0038050.0058780.0517123,431.73
0xb3C...C049
0x97...b0fd