- WhatToFarm
- Arbitrum
- Uniswap V3
- NRN-WETH LPs
Info about NRN-WETH pair
- Pooled NRN:
- 9.36M
- Pooled WETH:
- $16.86
NRN/WETH price stats on Arbitrum
As of January 5, 2026, the current price of NRN token on DEX Uniswap V3 is $0.01657. NRN price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $587.33. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $16,572,091.78. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $209,153.21. The NRN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NRN/WETH now?
The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $209,153.21.
How many transactions are there in the NRN/WETH pool in the last 24 hours?
The total transactions of NRN/WETH is 27 in the last 24 hours, 1 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the NRN/WETH pool in the last 24 hours?
NRN/WETH pool has a trading volume of $587.33 in the last 24 hours.
What is the exchange rate of 1 NRN to WETH?
The exchange rate of 1 NRN to WETH is 0.000005164, captured at 3:27 AM UTC.
How much is 1 NRN in dollars?
The price of converting 1 NRN to USD is $0.01657 today.
NRN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:39:08 AM | sell | $21.92 | $0.01657 | 0.006832 | 0.055164 | 1,323.04 | 0xb1...5d6a | |
| 01/05/2026 | 1:39:07 AM | sell | $22.37 | $0.01658 | 0.006974 | 0.055167 | 1,349.63 | 0xb2...94be | |
| 01/05/2026 | 1:39:04 AM | sell | $18.35 | $0.01659 | 0.005721 | 0.055172 | 1,106.08 | 0xc3...7ac4 | |
| 01/05/2026 | 1:39:06 AM | sell | $18.35 | $0.01659 | 0.005718 | 0.05517 | 1,106.08 | 0xf8...e20c | |
| 01/05/2026 | 1:37:49 AM | sell | $26.76 | $0.01657 | 0.008355 | 0.055175 | 1,614.36 | 0x84...bedf | |
| 01/05/2026 | 1:37:45 AM | sell | $26.72 | $0.01654 | 0.008364 | 0.055179 | 1,614.95 | 0xd1...e3df | |
| 01/05/2026 | 1:37:43 AM | sell | $11.24 | $0.01655 | 0.00352 | 0.055182 | 679.26 | 0xc0...c464 | |
| 01/05/2026 | 1:07:40 AM | sell | $40.62 | $0.01656 | 0.01271 | 0.055185 | 2,451.87 | 0xca...1e95 | |
| 01/05/2026 | 1:07:31 AM | sell | $20.43 | $0.01655 | 0.006406 | 0.055191 | 1,234.02 | 0x59...7013 | |
| 01/05/2026 | 1:07:29 AM | sell | $20.45 | $0.01657 | 0.006411 | 0.055195 | 1,234.02 | 0xe5...3cdf | |
| 01/05/2026 | 1:07:21 AM | sell | $20.43 | $0.01655 | 0.006417 | 0.0552 | 1,234.02 | 0x15...c300 | |
| 01/05/2026 | 1:07:15 AM | sell | $20.64 | $0.01656 | 0.006486 | 0.055204 | 1,246.36 | 0xe3...36d1 | |
| 01/05/2026 | 1:07:13 AM | sell | $14.56 | $0.01655 | 0.004586 | 0.055213 | 879.82 | 0xae...7392 | |
| 01/05/2026 | 1:07:14 AM | sell | $24.65 | $0.01654 | 0.007766 | 0.055209 | 1,490.83 | 0x33...c591 | |
| 01/05/2026 | 1:06:23 AM | sell | $8.04 | $0.01645 | 0.002551 | 0.055215 | 489.14 | 0xa2...af29 | |
| 01/05/2026 | 1:06:22 AM | sell | $8.05 | $0.01646 | 0.002553 | 0.05522 | 489.14 | 0xd6...cd60 | |
| 01/05/2026 | 1:06:20 AM | sell | $8.05 | $0.01647 | 0.002554 | 0.055221 | 489.14 | 0x83...58bd | |
| 01/05/2026 | 1:06:22 AM | sell | $12.1 | $0.01646 | 0.003838 | 0.055218 | 735.55 | 0xe9...1c8b | |
| 01/05/2026 | 1:01:50 AM | buy | $4.98 | $0.01681 | 0.001581 | 0.055328 | 296.78 | 0xbc...71e9 | |
| 01/04/2026 | 11:26:31 PM | sell | $17.09 | $0.01638 | 0.005452 | 0.055224 | 1,043.55 | 0xf5...6e6f |