WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.00249
Price
0.051577 WETH
TVL
$32,618.28
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-2.25%
24h
-4.30%
Share
TXNS
43
Buys
14
Sells
29
Volume
2K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
3.33M
Pooled WETH:
$15.4

NRN/WETH price stats on Arbitrum

As of June 29, 2026, the current price of NRN token on DEX Uniswap V3 is $0.00249. NRN price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,565.27. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $2,490,594.68. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $32,618.28. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $32,618.28.

The total transactions of NRN/WETH is 43 in the last 24 hours, 14 of which are buy transactions, and 29 are sales transactions.

NRN/WETH pool has a trading volume of $1,565.27 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000001577, captured at 4:19 PM UTC.

The price of converting 1 NRN to USD is $0.00249 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20263:53:28 PMsell$37.35$0.002490.023650.05157715,000
0x4e8...Ad2F
0x83...edb1
06/29/20261:02:30 PMsell$37.76$0.0025170.023940.05159615,000
0x4e8...Ad2F
0xfe...ad98
06/29/202612:35:01 PMbuy$0.8385$0.00260.0005280.051637322.39
0x717...3b09
0xe2...cf5b
06/29/202612:32:42 PMsell$8.01$0.0025470.0050530.0516073,144.62
0x16f...Fe99
0x88...81b8
06/29/202611:31:12 AMsell$38.31$0.0025540.024270.05161815,000
0x4e8...Ad2F
0xc7...85a0
06/29/202611:19:04 AMsell$38.55$0.002570.024570.05163815,000
0x4e8...Ad2F
0xb8...c510
06/29/202611:16:45 AMsell$39.06$0.0026040.024860.05165715,000
0x4e8...Ad2F
0x37...8c59
06/29/202611:14:06 AMsell$39.59$0.0026390.025170.05167815,000
0x4e8...Ad2F
0xd9...c4a7
06/29/202611:12:49 AMsell$23.2$0.0026620.014760.0516948,715.22
0xa20...15e0
0x34...872b
06/29/202611:12:20 AMsell$11.43$0.0026790.007270.0517034,268.59
0x13e...3ea8
0x6d...86e8
06/29/202611:11:58 AMsell$11.54$0.0026870.0073430.0517094,296.53
0xf4c...89ED
0x2b...7db2
06/29/202610:15:07 AMsell$12.56$0.0027150.0079360.0517154,626.31
0x4Aa...F95F
0xca...3890
06/29/20264:24:36 AMsell$0.153$0.0027140.000096890.05171856.37
0x2d3...DED9
0x74...512d
06/29/20264:15:29 AMbuy$0.1559$0.0027660.000098860.05175356.37
0x2d3...DED9
0xc4...81bd
06/29/20264:11:41 AMsell$0.1513$0.0027120.000095920.05171855.81
0x717...3b09
0x9b...c235
06/29/20263:56:18 AMbuy$41.4$0.0027550.026190.05174215,027.88
0x4e8...Ad2F
0x25...d208
06/29/20263:54:58 AMbuy$40.89$0.0027210.025860.05172115,027.88
0x4e8...Ad2F
0x63...3090
06/29/20263:52:17 AMbuy$11.34$0.00270.0071770.0517074,202.37
0xc46...D71E
0xb3...4424
06/29/20263:51:32 AMbuy$12.8$0.0026890.0081020.0517014,761.15
0x164...C31d
0x6d...fb12
06/29/20263:50:48 AMbuy$11.61$0.0026790.007350.0516954,335.53
0x13e...3ea8
0xb6...3b31