WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.00773
Price
0.053982 WETH
TVL
$113,119.49
MKT CAP
$7.7M
5m
0%
1h
-5.25%
4h
3.77%
24h
11.06%
Share
TXNS
660
Buys
333
Sells
327
Volume
21K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
9.89M
Pooled WETH:
$18.88

NRN/WETH price stats on Arbitrum

As of February 22, 2026, the current price of NRN token on DEX Uniswap V3 is $0.00773. NRN price is up 11.06% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $21,305.19. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $7,730,024.58. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $113,119.50. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $113,119.50.

The total transactions of NRN/WETH is 660 in the last 24 hours, 333 of which are buy transactions, and 327 are sales transactions.

NRN/WETH pool has a trading volume of $21,305.19 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000003982, captured at 6:10 PM UTC.

The price of converting 1 NRN to USD is $0.00773 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20265:56:06 PMsell$3.59$0.0077280.0018510.053982464.98
0x567...5fD1
0xe6...b0dc
02/22/20265:56:06 PMsell$3.59$0.007730.0018520.053982464.98
0x567...5fD1
0x16...5960
02/22/20265:56:05 PMsell$3.59$0.0077330.0018520.053984464.98
0x567...5fD1
0x9a...ab66
02/22/20265:56:05 PMsell$3.59$0.0077310.0018520.053983464.98
0x567...5fD1
0xb9...99d2
02/22/20265:53:47 PMsell$6.52$0.0077270.0033660.053985844.74
0x567...5fD1
0xe0...cc23
02/22/20265:53:06 PMsell$6.52$0.0077220.0033680.053987844.74
0x567...5fD1
0x9e...15db
02/22/20265:52:07 PMsell$9.83$0.0077450.0050740.0539941,270.28
0x567...5fD1
0x38...9113
02/22/20265:52:07 PMsell$9.84$0.0077490.0050770.0539971,270.28
0x567...5fD1
0x55...ee9f
02/22/20265:52:06 PMsell$5.21$0.0077570.0026880.054001671.94
0x567...5fD1
0x1f...4f72
02/22/20265:52:06 PMsell$6.54$0.0077530.0033780.053999844.74
0x567...5fD1
0x3a...0500
02/22/20265:52:06 PMsell$3.6$0.0077550.001860.054464.98
0x567...5fD1
0x7b...fbb8
02/22/20265:52:07 PMsell$8.21$0.0077360.0042370.053991,061.97
0x567...5fD1
0x99...597a
02/22/20265:52:08 PMsell$6.53$0.0077330.0033690.053988844.74
0x567...5fD1
0x4e...d3a1
02/22/20265:52:07 PMsell$10.03$0.0077410.0051730.0539921,295.81
0x567...5fD1
0xdf...d4b7
02/22/20265:48:50 PMsell$6.62$0.007760.0034150.054002853.18
0x567...5fD1
0x92...e961
02/22/20265:48:45 PMsell$9.85$0.0077580.005090.0540071,270.28
0x567...5fD1
0x93...4f04
02/22/20265:48:46 PMsell$9.85$0.0077540.0050870.0540041,270.28
0x567...5fD1
0xd6...c106
02/22/20265:48:31 PMsell$13.17$0.0077710.0067970.0540091,695.19
0x567...5fD1
0x01...40c4
02/22/20265:48:27 PMsell$13.18$0.0077770.0068020.0540121,695.19
0x567...5fD1
0x46...96a7
02/22/20265:47:44 PMsell$16.58$0.0077840.0085590.0540162,131.14
0x567...5fD1
0xcf...2d6a