WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.005106
Price
0.052535 WETH
TVL
$87,725.55
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-0.07%
24h
-0.75%
Share
TXNS
40
Buys
16
Sells
24
Volume
610
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
11.03M
Pooled WETH:
$15.58

NRN/WETH price stats on Arbitrum

As of March 9, 2026, the current price of NRN token on DEX Uniswap V3 is $0.005106. NRN price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $610.00. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $5,106,499.44. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $87,725.55. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $87,725.55.

The total transactions of NRN/WETH is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.

NRN/WETH pool has a trading volume of $610.00 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000002535, captured at 12:13 PM UTC.

The price of converting 1 NRN to USD is $0.005106 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20269:35:26 AMsell$12.77$0.0051060.0063430.0525352,501.61
0x567...5fD1
0xac...215b
03/09/20269:35:24 AMsell$14.12$0.005110.0070130.0525382,763.34
0x567...5fD1
0x9e...98dc
03/09/20269:33:43 AMsell$13.69$0.0051070.0068130.052542,682.07
0x567...5fD1
0x14...14c2
03/09/20267:19:01 AMbuy$6.54$0.0050990.0033270.0525921,283.53
0x567...5fD1
0x36...5e7f
03/09/20267:18:58 AMbuy$6.54$0.0050930.0033270.0525911,284.09
0x567...5fD1
0xfc...09f5
03/09/20267:18:55 AMbuy$6.55$0.0050990.0033270.052591,284.65
0x567...5fD1
0x73...4e68
03/09/20267:18:25 AMbuy$6.55$0.0050980.0033270.0525891,285.21
0x567...5fD1
0x3c...6f0c
03/09/20267:18:24 AMbuy$6.55$0.0050950.0033270.0525881,285.78
0x567...5fD1
0xb5...c7b5
03/09/20267:17:48 AMbuy$6.55$0.0050920.0033270.0525871,286.34
0x567...5fD1
0xed...57a1
03/09/20265:50:01 AMsell$51.09$0.0051090.025390.05253910,000
0x953...a0A8
0x7c...5204
03/09/20263:19:38 AMsell$51$0.00510.025470.05254710,000
0x953...a0A8
0xc9...ace7
03/09/20263:14:57 AMsell$51.05$0.0051050.025560.05255610,000
0x953...a0A8
0x88...060a
03/09/20263:10:36 AMsell$50.99$0.0050990.025650.05256510,000
0x953...a0A8
0x2e...4fbc
03/09/20263:09:05 AMsell$16.4$0.0050940.008280.052573,221
0x18F...9Ca2
0x11...a062
03/09/20263:04:13 AMsell$12.17$0.0050740.0061730.0525732,399.01
0x445...2911
0x99...bbd0
03/09/202612:36:42 AMsell$13.09$0.0050550.0066720.0525752,591
0xC38...d0EA
0x83...cf83
03/09/202612:35:39 AMsell$13.11$0.005040.0067070.0525772,602
0xb2E...f3a1
0xd4...89fc
03/08/202611:59:23 PMbuy$0.9907$0.0050920.00051190.052631194.57
0xf8a...053E
0x34...6378
03/08/202611:05:02 PMsell$13.12$0.005030.0067280.0525792,608
0xA16...cCFf
0x46...4b6e
03/08/202610:42:37 PMsell$16.27$0.0050.0084060.0525823,255.39
0x4Aa...F95F
0x05...3501