WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.007269
Price
0.053721 WETH
TVL
$109,107.83
MKT CAP
$7.3M
5m
0%
1h
0%
4h
-2.30%
24h
-5.28%
Share
TXNS
262
Buys
123
Sells
139
Volume
9K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
10.07M
Pooled WETH:
$18.37

NRN/WETH price stats on Arbitrum

As of February 13, 2026, the current price of NRN token on DEX Uniswap V3 is $0.007269. NRN price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $9,129.20. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $7,269,492.28. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $109,107.84. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $109,107.84.

The total transactions of NRN/WETH is 262 in the last 24 hours, 123 of which are buy transactions, and 139 are sales transactions.

NRN/WETH pool has a trading volume of $9,129.20 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000003721, captured at 6:45 AM UTC.

The price of converting 1 NRN to USD is $0.007269 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20264:02:19 AMsell$19.11$0.0072690.0097840.0537212,629.26
0x123...dD50
0x75...6682
02/13/20264:00:26 AMsell$30.14$0.0072760.015430.0537264,142.99
0xcA0...C056
0x15...1dc0
02/13/20263:32:15 AMbuy$8.03$0.0074290.0041130.0538041,081.22
0xDD9...bb26
0x36...427a
02/13/20263:31:18 AMsell$36.49$0.0072990.018660.0537325,000
0x953...a0A8
0x30...a56d
02/13/20262:52:48 AMsell$13.1$0.0072840.0067230.0537371,798.99
0xfFa...83AC
0xbf...a737
02/13/20261:38:04 AMsell$13.1$0.007270.0067430.053741,803
0xb56...9Ed1
0x73...3d6f
02/13/20261:21:59 AMsell$17.52$0.0072570.0090380.0537432,414.38
0x021...df9E
0xcb...7afb
02/13/20261:15:15 AMsell$36.45$0.007290.018740.0537495,000
0x953...a0A8
0x33...894c
02/13/20261:15:14 AMsell$11.3$0.0072990.0058150.0537541,549
0xA95...f45E
0x0a...55e0
02/13/20261:06:28 AMsell$36.45$0.0072910.018790.0537595,000
0x953...a0A8
0x22...a62b
02/13/202612:54:36 AMsell$13.41$0.007280.0069380.0537641,842.99
0xb2E...f3a1
0x07...dc3d
02/13/202612:49:16 AMsell$36.39$0.0072780.018850.053775,000
0x953...a0A8
0x9f...9ebd
02/13/202612:30:23 AMsell$11.08$0.0072990.0057310.0537751,518
0x021...df9E
0x9d...8ae1
02/13/202612:29:21 AMsell$13.11$0.0073040.0067820.0537781,794.91
0x445...2911
0xc9...6b69
02/13/202612:28:28 AMsell$11.39$0.0073070.0058940.0537811,558.99
0xA16...cCFf
0x60...120d
02/13/202612:22:12 AMbuy$1.24$0.0074730.00064370.053859166.82
0x717...3b09
0xa8...3d31
02/13/202612:19:02 AMsell$18.06$0.0073450.0093090.0537842,460
0xA95...f45E
0xa7...83d5
02/13/202612:18:44 AMsell$20.3$0.0073490.010460.0537882,762.41
0xA16...cCFf
0x2f...1221
02/13/202612:18:33 AMsell$17.26$0.0073560.00890.0537922,346.51
0xfFa...83AC
0x54...c0e0
02/13/202612:18:02 AMsell$12.33$0.0073630.006360.0537961,675.46
0x021...df9E
0xc4...4e1c