Info about NRN-WETH pair
- Pooled NRN:
- 8.56M
- Pooled WETH:
- $16.63
NRN/WETH price stats on Arbitrum
As of May 14, 2026, the current price of NRN token on DEX Uniswap V3 is $0.003433. NRN price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,142.94. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $3,433,823.76. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $67,535.87. The NRN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NRN/WETH now?
The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $67,535.87.
How many transactions are there in the NRN/WETH pool in the last 24 hours?
The total transactions of NRN/WETH is 68 in the last 24 hours, 18 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the NRN/WETH pool in the last 24 hours?
NRN/WETH pool has a trading volume of $1,142.94 in the last 24 hours.
What is the exchange rate of 1 NRN to WETH?
The exchange rate of 1 NRN to WETH is 0.000001497, captured at 11:10 PM UTC.
How much is 1 NRN in dollars?
The price of converting 1 NRN to USD is $0.003433 today.
NRN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 8:49:23 PM | buy | $91.74 | $0.003433 | 0.04 | 0.051497 | 26,717.74 | 0xa9...af6d | |
| 05/14/2026 | 8:14:52 PM | buy | $6.52 | $0.00341 | 0.002843 | 0.051484 | 1,914.59 | 0xec...a428 | |
| 05/14/2026 | 8:14:15 PM | buy | $6.53 | $0.003407 | 0.002843 | 0.051483 | 1,916.68 | 0x28...1f5f | |
| 05/14/2026 | 7:27:35 PM | sell | $48.97 | $0.003355 | 0.02128 | 0.051458 | 14,591.9 | 0x4b...612f | |
| 05/14/2026 | 6:45:10 PM | sell | $0.4087 | $0.003379 | 0.0001771 | 0.051465 | 120.92 | 0x0b...f538 | |
| 05/14/2026 | 6:44:09 PM | sell | $0.8293 | $0.00338 | 0.0003594 | 0.051465 | 245.35 | 0xca...1470 | |
| 05/14/2026 | 6:35:32 PM | buy | $1.22 | $0.003452 | 0.0005314 | 0.051494 | 355.5 | 0xe5...f82b | |
| 05/14/2026 | 6:19:22 PM | sell | $9.44 | $0.003394 | 0.004077 | 0.051466 | 2,781.34 | 0x95...4eae | |
| 05/14/2026 | 6:19:06 PM | sell | $9.35 | $0.003398 | 0.004043 | 0.051468 | 2,753.8 | 0xbb...be05 | |
| 05/14/2026 | 6:18:54 PM | sell | $13.28 | $0.003404 | 0.005739 | 0.051471 | 3,901.04 | 0x29...cf25 | |
| 05/14/2026 | 4:40:29 PM | sell | $11.65 | $0.003401 | 0.00505 | 0.051474 | 3,425.98 | 0x19...87c4 | |
| 05/14/2026 | 4:12:04 PM | sell | $6.5 | $0.003414 | 0.002813 | 0.051476 | 1,905.64 | 0x9e...b466 | |
| 05/14/2026 | 4:10:53 PM | sell | $6.5 | $0.003413 | 0.002816 | 0.051478 | 1,905.64 | 0x1a...30f7 | |
| 05/14/2026 | 4:09:51 PM | sell | $6.5 | $0.003414 | 0.002819 | 0.051479 | 1,905.64 | 0x27...9a1f | |
| 05/14/2026 | 4:00:08 PM | sell | $6.49 | $0.003408 | 0.002822 | 0.051481 | 1,905.64 | 0x54...e4ac | |
| 05/14/2026 | 3:50:54 PM | sell | $6.49 | $0.003408 | 0.002826 | 0.051482 | 1,905.64 | 0xda...abd9 | |
| 05/14/2026 | 3:26:56 PM | sell | $12.01 | $0.003395 | 0.005254 | 0.051485 | 3,537.7 | 0xe8...a452 | |
| 05/14/2026 | 1:51:48 PM | sell | $0.251 | $0.003355 | 0.0001112 | 0.051486 | 74.81 | 0x79...c168 | |
| 05/14/2026 | 1:25:31 PM | buy | $0.853 | $0.003435 | 0.0003766 | 0.051516 | 248.31 | 0x86...9183 | |
| 05/14/2026 | 12:17:56 PM | buy | $6.51 | $0.003411 | 0.002894 | 0.051515 | 1,909.57 | 0x5c...0308 |