WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.003955
Price
0.051891 WETH
TVL
$75,952.52
MKT CAP
$4M
5m
0%
1h
-0.48%
4h
-2.85%
24h
-2.54%
Share
TXNS
93
Buys
42
Sells
51
Volume
4K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
11.98M
Pooled WETH:
$13.66

NRN/WETH price stats on Arbitrum

As of March 15, 2026, the current price of NRN token on DEX Uniswap V3 is $0.003955. NRN price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $4,092.29. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $3,955,193.38. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $75,952.53. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $75,952.53.

The total transactions of NRN/WETH is 93 in the last 24 hours, 42 of which are buy transactions, and 51 are sales transactions.

NRN/WETH pool has a trading volume of $4,092.29 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000001891, captured at 2:14 PM UTC.

The price of converting 1 NRN to USD is $0.003955 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20261:34:08 PMbuy$28.01$0.0039550.013390.0518917,083.68
0x1bc...bE18
0x8f...483d
03/15/20261:07:59 PMbuy$38.69$0.0039740.018360.0518869,736.19
0x601...4181
0xea...5d7c
03/15/202611:54:49 AMbuy$3.39$0.0039960.0016010.051883850.51
0x567...5fD1
0xc0...2b53
03/15/202611:17:20 AMbuy$31.12$0.0039770.014670.0518757,826
0x689...24Cc
0x14...e6c9
03/15/202611:17:20 AMbuy$10.25$0.003970.0048330.0518722,581.56
0x567...5fD1
0x49...adcc
03/15/202611:17:21 AMbuy$36.42$0.0039870.017170.051889,135
0x531...e021
0x52...65da
03/15/202611:17:19 AMsell$58.48$0.0038990.027580.05183815,000
0x953...a0A8
0x6c...3ad0
03/15/202611:16:46 AMsell$58.72$0.0039150.02770.05184715,000
0x953...a0A8
0x4e...aef6
03/15/202611:16:41 AMbuy$1.14$0.0040030.00054020.051889285.99
0x717...3b09
0xe5...b738
03/15/202611:16:36 AMsell$58.99$0.0039330.027830.05185515,000
0x953...a0A8
0xfd...165c
03/15/202611:14:42 AMsell$3.31$0.003940.0015650.05186841.6
0x567...5fD1
0x26...4cac
03/15/202611:14:41 AMsell$3.31$0.0039410.0015660.051861841.6
0x567...5fD1
0x13...8586
03/15/202611:14:42 AMsell$3.31$0.0039380.0015650.05186841.6
0x567...5fD1
0x23...f219
03/15/202611:14:41 AMsell$3.31$0.0039420.0015660.051861841.6
0x567...5fD1
0xc1...64c2
03/15/202611:13:56 AMsell$59.27$0.0039510.027990.05186615,000
0x953...a0A8
0x85...3c48
03/15/202611:12:36 AMbuy$10.39$0.0040270.0049060.05192,582.08
0x13e...3ea8
0x8e...e5a2
03/15/202611:12:36 AMbuy$52.37$0.0040370.024710.05190412,973
0x094...88f8
0x41...204f
03/15/202611:12:35 AMbuy$45.25$0.0040180.021340.05189511,260
0x1bc...bE18
0x80...6212
03/15/202611:12:35 AMsell$59.11$0.0039410.027880.05185915,000
0x953...a0A8
0xbe...b178
03/15/202611:12:08 AMsell$59.39$0.0039590.028010.05186715,000
0x953...a0A8
0x9e...18d3