WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.003873
Price
0.051829 WETH
TVL
$72,652.1
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
-4.43%
Share
TXNS
19
Buys
3
Sells
16
Volume
133
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
7.26M
Pooled WETH:
$17.24

NRN/WETH price stats on Arbitrum

As of May 20, 2026, the current price of NRN token on DEX Uniswap V3 is $0.003873. NRN price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $133.40. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $3,873,799.10. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $72,652.10. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $72,652.10.

The total transactions of NRN/WETH is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.

NRN/WETH pool has a trading volume of $133.40 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000001829, captured at 1:02 AM UTC.

The price of converting 1 NRN to USD is $0.003873 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20268:52:41 PMsell$8.54$0.0038730.0040350.0518292,206.18
0xb3C...C049
0x4e...6363
05/19/20268:52:32 PMsell$12.37$0.003880.0058410.0518323,188.11
0xb3C...C049
0x1e...3fa1
05/19/20268:48:11 PMsell$6.48$0.0038860.0030640.0518351,669.72
0xb3C...C049
0xc7...24c3
05/19/20268:07:02 PMsell$10.13$0.003880.0048010.0518372,612.79
0xb3C...C049
0x07...5c28
05/19/20267:33:06 PMsell$6.49$0.0038910.0030720.051841,669.72
0xb3C...C049
0x35...3668
05/19/20262:50:06 PMbuy$13.48$0.0039410.0064180.0518763,420.3
0xb3C...C049
0x8b...5bd5
05/19/20261:37:10 PMsell$6.52$0.0039070.0030690.0518381,669.72
0xb3C...C049
0x5a...003a
05/19/20261:36:10 PMsell$6.51$0.0038980.0030720.051841,669.72
0xb3C...C049
0xd1...2fa2
05/19/20261:36:09 PMsell$6.51$0.0039030.0030750.0518421,669.72
0xb3C...C049
0xd5...efd3
05/19/20261:36:01 PMsell$6.52$0.0039060.0030780.0518441,669.72
0xb3C...C049
0x5f...7fe7
05/19/20261:33:42 PMsell$6.52$0.0039060.0030820.0518451,669.72
0xb3C...C049
0xe7...2078
05/19/20261:33:34 PMsell$6.52$0.0039050.0030850.0518471,669.72
0xb3C...C049
0x91...7c55
05/19/20261:33:04 PMsell$6.51$0.0039040.0030880.0518491,669.72
0xb3C...C049
0x89...0547
05/19/20261:30:55 PMsell$7.2$0.0039050.0034150.0518511,844.41
0xb3C...C049
0x56...a410
05/19/20261:30:50 PMsell$7.21$0.003910.0034190.0518541,844.41
0xb3C...C049
0x84...0e3b
05/19/20264:59:30 AMsell$1.9$0.0039560.00089240.051855480.95
0x216...12c0
0x20...9823
05/19/202612:46:33 AMbuy$6.26$0.0040410.0029320.0518921,549.38
0xb3C...C049
0x40...ca9a
05/19/202612:21:37 AMsell$6.48$0.0039760.0030250.0518541,631.31
0xb3C...C049
0xa5...022d
05/18/202610:28:04 PMbuy$1.17$0.0040530.00054710.051893288.97
0x717...3b09
0x93...1323
05/18/20267:47:59 PMbuy$6.52$0.0040090.0030810.0518921,628.69
0xb3C...C049
0x4b...b7c4