WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.0001227
Price
0.074934 WETH
TVL
$126.66
MKT CAP
$122.7K
5m
0%
1h
0%
4h
0%
24h
57.54%
Share
TXNS
18
Buys
4
Sells
14
Volume
6
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
64,448
Pooled WETH:
$0.04775

NRN/WETH price stats on Arbitrum

As of August 29, 2026, the current price of NRN token on DEX Uniswap V3 is $0.0001227. NRN price is up 57.54% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $5.58. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $122,716.12. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $126.66. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $126.66.

The total transactions of NRN/WETH is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.

NRN/WETH pool has a trading volume of $5.58 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.00000004934, captured at 10:58 AM UTC.

The price of converting 1 NRN to USD is $0.0001227 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20262:21:34 PMsell$0.1778$0.00012270.00007150.0749341,448.96
0x000...b41E
0xdb...a571
08/28/20262:20:38 PMsell$0.2855$0.000081630.00011480.0732833,497.33
0x717...3b09
0xf1...519d
08/28/20261:17:43 PMsell$0.274$0.00011530.00010970.0746212,375.5
0x000...29D7
0xe2...a4d8
08/28/20261:17:28 PMbuy$0.1534$0.000057820.000061450.0723162,653.3
0x000...b446
0x7d...66e2
08/28/202611:56:13 AMbuy$0.2171$0.000067380.000086670.0726893,223.11
0x879...F227
0x16...2b30
08/28/202611:56:09 AMbuy$0.5594$0.000026410.00022320.07105421,175.21
0xC84...1d57
0x7c...f8c6
08/28/202611:56:09 AMsell$1.29$0.000042220.00051620.07168530,634.17
0xe84...fd77
0x0e...1665
08/28/20268:41:54 AMsell$0.3205$0.000077750.00012830.0731144,122.32
0x717...3b09
0xb3...46c1
08/28/20267:50:59 AMsell$0.07807$0.00010110.000031290.074053772.06
0xf97...4581
0x39...f4ce
08/28/20267:46:28 AMsell$0.1154$0.000095060.000046290.0738111,214.74
0xf97...4581
0xd1...c2db
08/28/20267:46:28 AMsell$0.434$0.00012820.00017390.0751423,383.09
0x000...4770
0x7b...8ff6
08/28/20267:45:22 AMsell$0.3574$0.00011160.00014310.074473,202.23
0x000...4770
0xad...0d6c
08/28/20267:45:22 AMsell$0.06108$0.00008770.000024460.073512696.5
0xEFC...D05c
0x36...1132
08/28/20265:36:36 AMsell$0.2396$0.00014830.000096010.0759441,615.09
0x000...4770
0x7d...758b
08/27/20265:07:31 PMsell$0.2623$0.00015780.0001040.0762611,662.48
0x000...D84a
0x26...30a4
08/27/20265:05:49 PMsell$0.3076$0.00011040.00012210.0743842,786.16
0x717...3b09
0x1e...55ee
08/27/20264:40:25 PMsell$0.2719$0.00015030.00010760.0759541,808.18
0x000...D84a
0x37...f7b0
08/27/20264:38:17 PMbuy$0.1712$0.000077890.000067850.0730852,199.07
0x000...29D7
0x5e...a46b
08/24/20261:48:20 AMsell$0.1744$0.00014220.000071550.0758341,226.43
0x4FA...5B43
0xfa...2a04
08/23/20269:46:20 PMbuy$0.2075$0.00014470.000084060.0758621,433.85
0xf70...dbEF
0x9d...f7e5