WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.006822
Price
0.05367 WETH
TVL
$102,762.02
MKT CAP
$6.8M
5m
0%
1h
0.09%
4h
0.02%
24h
-3.36%
Share
TXNS
266
Buys
145
Sells
121
Volume
14K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
10.1M
Pooled WETH:
$18.22

NRN/WETH price stats on Arbitrum

As of February 24, 2026, the current price of NRN token on DEX Uniswap V3 is $0.006822. NRN price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $13,888.21. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $6,822,762.85. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $102,762.02. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $102,762.02.

The total transactions of NRN/WETH is 266 in the last 24 hours, 145 of which are buy transactions, and 121 are sales transactions.

NRN/WETH pool has a trading volume of $13,888.21 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.00000367, captured at 6:45 PM UTC.

The price of converting 1 NRN to USD is $0.006822 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20266:41:26 PMsell$51.17$0.0068220.027520.053677,500
0x953...a0A8
0x30...fa56
02/24/20266:19:08 PMsell$51.12$0.0068160.027610.0536827,500
0x953...a0A8
0x14...503c
02/24/20266:13:37 PMsell$13.23$0.0068160.0071630.053691,941.18
0xcF3...5d96
0x25...4e3d
02/24/20264:15:10 PMbuy$1.16$0.0069910.00062990.053766167.25
0x717...3b09
0x7f...c7b1
02/24/20264:01:50 PMsell$22.37$0.0068320.012090.0536933,274.36
0x2Ac...6E6C
0x3d...742b
02/24/20264:01:37 PMsell$24.79$0.0068470.013390.0536993,620.99
0x4Aa...F95F
0x82...57f5
02/24/20264:01:12 PMsell$15.6$0.0068420.0084470.0537042,280.39
0x18F...9Ca2
0xbc...a139
02/24/20263:30:09 PMbuy$2.82$0.0069930.0015250.053781403.33
0xf63...7AB2
0x8c...97f7
02/24/20262:53:05 PMsell$51.42$0.0068560.027830.0537117,500
0x953...a0A8
0x0f...4284
02/24/20262:52:00 PMsell$13.03$0.0068480.0070770.0537191,903.11
0x021...df9E
0x4a...ece7
02/24/20262:48:01 PMsell$51.25$0.0068330.027950.0537267,500
0x953...a0A8
0xa7...9f72
02/24/20262:41:32 PMsell$13.1$0.0068210.0071730.0537341,920.99
0x630...28b2
0x69...aae5
02/24/20262:38:43 PMsell$15.71$0.0068120.0086220.0537372,306.9
0x1Ba...7ca8
0x22...6bd6
02/24/20262:38:34 PMsell$15.58$0.0068050.0085680.0537412,290.13
0x80a...5f99
0x3b...7013
02/24/20262:26:14 PMsell$0.8874$0.0067950.00048880.053743130.59
0x13d...c94C
0x34...4ae9
02/24/20262:15:05 PMsell$12.17$0.0067990.0067080.0537451,791.35
0xC38...d0EA
0xaa...cdca
02/24/20261:52:58 PMsell$15.19$0.0068110.0083620.0537482,231.01
0x164...C31d
0xa2...8d37
02/24/20261:42:50 PMsell$16.75$0.0068350.0091980.0537522,451.38
0x73F...735B
0x4c...d66d
02/24/20261:42:41 PMsell$12.99$0.0068280.0071470.0537551,902.96
0xD81...036E
0x3d...80cc
02/24/20261:32:17 PMbuy$1.13$0.006980.00062560.053833163.2
0x717...3b09
0xad...0725