WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.002551
Price
0.051542 WETH
TVL
$50,790.41
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-1.49%
Share
TXNS
6
Buys
4
Sells
2
Volume
179
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
3.36M
Pooled WETH:
$15.32

NRN/WETH price stats on Arbitrum

As of June 23, 2026, the current price of NRN token on DEX Uniswap V3 is $0.002551. NRN price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $178.53. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $2,551,503.23. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $50,790.41. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $50,790.41.

The total transactions of NRN/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

NRN/WETH pool has a trading volume of $178.53 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000001542, captured at 6:44 PM UTC.

The price of converting 1 NRN to USD is $0.002551 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20268:17:38 AMbuy$38.34$0.0025510.023170.05154215,027.93
0x4e8...Ad2F
0x13...a6b3
06/23/20267:59:47 AMbuy$38.5$0.0025620.02290.05152415,027.94
0x4e8...Ad2F
0xaa...f56c
06/22/202610:28:10 PMbuy$38.96$0.0025920.022640.05150615,027.94
0x4e8...Ad2F
0x9d...5a36
06/22/202612:58:00 PMsell$0.1673$0.0025890.000094890.05146864.61
0x717...3b09
0x32...0ea6
06/22/202612:49:47 PMbuy$0.9182$0.0026430.00052040.051498347.4
0x717...3b09
0xb3...17a3
06/22/202610:10:35 AMsell$61.63$0.002590.035250.05148123,798.37
0xb3C...C049
0xe3...0898
06/22/20261:26:40 AMsell$6.6$0.0026310.0037650.0514992,511.4
0xb3C...C049
0xad...9281
06/22/20261:26:41 AMsell$6.59$0.0026260.0037570.0514962,511.4
0xb3C...C049
0xc8...b984
06/22/20261:26:22 AMsell$6.45$0.0026220.0036970.0515022,461.92
0xb3C...C049
0xb4...3f5a
06/22/20261:26:16 AMsell$6.08$0.0026250.003490.0515042,319.24
0xb3C...C049
0xf0...2c64
06/20/202610:50:59 PMsell$6.09$0.0026260.0034960.0515072,319.24
0xb3C...C049
0xcd...c78b
06/20/202610:28:24 PMsell$6.1$0.002630.0035020.051512,319.24
0xb3C...C049
0x1b...0b3a
06/20/202610:24:08 PMsell$5.98$0.002630.0034390.0515122,273.54
0xb3C...C049
0xd0...4851
06/20/202610:12:41 PMsell$6.09$0.0026280.0035140.0515152,319.24
0xb3C...C049
0x2a...80f3
06/20/20269:13:02 PMsell$6.04$0.0026310.0034860.0515182,296.27
0xb3C...C049
0x87...51f5
06/20/20268:53:01 PMsell$6.03$0.0026290.0034920.051522,296.27
0xb3C...C049
0x50...8a9a
06/20/20268:34:20 PMsell$6.8$0.0026280.0039420.0515232,587.5
0xb3C...C049
0x28...9657
06/20/20268:33:51 PMsell$8.32$0.0026360.0048210.0515273,157.24
0xb3C...C049
0x25...1c0a
06/20/20268:33:28 PMsell$6.18$0.0026420.0035840.051532,342.43
0xb3C...C049
0xad...6ed6
06/20/20268:33:16 PMsell$6.64$0.0026440.003850.0515332,511.4
0xb3C...C049
0xa9...026d