Info about NRN-WETH pair
- Pooled NRN:
- 10.97M
- Pooled WETH:
- $15.73
NRN/WETH price stats on Arbitrum
As of March 8, 2026, the current price of NRN token on DEX Uniswap V3 is $0.005146. NRN price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $859.49. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $5,146,787.64. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $87,167.32. The NRN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NRN/WETH now?
The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $87,167.32.
How many transactions are there in the NRN/WETH pool in the last 24 hours?
The total transactions of NRN/WETH is 47 in the last 24 hours, 13 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the NRN/WETH pool in the last 24 hours?
NRN/WETH pool has a trading volume of $859.49 in the last 24 hours.
What is the exchange rate of 1 NRN to WETH?
The exchange rate of 1 NRN to WETH is 0.000002639, captured at 1:20 AM UTC.
How much is 1 NRN in dollars?
The price of converting 1 NRN to USD is $0.005146 today.
NRN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 7:55:45 PM | buy | $22.42 | $0.005146 | 0.01149 | 0.052639 | 4,356.25 | 0x36...ea8c | |
| 03/07/2026 | 7:53:19 PM | buy | $6.5 | $0.005158 | 0.003327 | 0.052637 | 1,261.96 | 0x7d...9e5d | |
| 03/07/2026 | 7:53:13 PM | buy | $6.5 | $0.005155 | 0.003327 | 0.052635 | 1,262.5 | 0xd6...9c7f | |
| 03/07/2026 | 7:50:53 PM | buy | $11.34 | $0.005145 | 0.005809 | 0.052634 | 2,205.4 | 0xfe...dd91 | |
| 03/07/2026 | 7:50:10 PM | buy | $19.06 | $0.005146 | 0.009746 | 0.052631 | 3,703.73 | 0xd1...1e27 | |
| 03/07/2026 | 7:50:09 PM | buy | $10.71 | $0.005147 | 0.005473 | 0.052629 | 2,081.75 | 0xde...d6ec | |
| 03/07/2026 | 5:50:47 PM | sell | $48.43 | $0.005113 | 0.02443 | 0.052579 | 9,472 | 0x8d...fc04 | |
| 03/07/2026 | 5:20:26 PM | sell | $12.76 | $0.005117 | 0.006447 | 0.052585 | 2,493.87 | 0xb1...c6df | |
| 03/07/2026 | 3:19:54 PM | sell | $51.47 | $0.005147 | 0.0259 | 0.05259 | 10,000 | 0x3f...6a57 | |
| 03/07/2026 | 3:10:31 PM | sell | $13.12 | $0.005159 | 0.006604 | 0.052596 | 2,543.9 | 0x97...7e51 | |
| 03/07/2026 | 2:48:14 PM | buy | $4.95 | $0.005254 | 0.002498 | 0.052649 | 943.07 | 0xd2...39a1 | |
| 03/07/2026 | 2:47:35 PM | sell | $51.61 | $0.005161 | 0.026 | 0.0526 | 10,000 | 0x12...fa47 | |
| 03/07/2026 | 2:47:21 PM | sell | $12.99 | $0.005172 | 0.006547 | 0.052606 | 2,511.99 | 0xf0...537f | |
| 03/07/2026 | 2:39:43 PM | sell | $11.64 | $0.005179 | 0.005864 | 0.052608 | 2,247.99 | 0x50...898f | |
| 03/07/2026 | 2:38:37 PM | sell | $11.2 | $0.005165 | 0.005664 | 0.05261 | 2,169.73 | 0xff...26be | |
| 03/07/2026 | 1:37:26 PM | sell | $51.87 | $0.005187 | 0.02615 | 0.052615 | 10,000 | 0xa0...b28d | |
| 03/07/2026 | 1:02:38 PM | sell | $6.54 | $0.005198 | 0.003299 | 0.05262 | 1,259.06 | 0x18...43f1 | |
| 03/07/2026 | 12:54:06 PM | sell | $13.02 | $0.005206 | 0.006567 | 0.052625 | 2,501.61 | 0x19...cb63 | |
| 03/07/2026 | 12:54:05 PM | sell | $9.58 | $0.005213 | 0.004831 | 0.052629 | 1,837.63 | 0x3b...9510 | |
| 03/07/2026 | 12:54:06 PM | sell | $9.75 | $0.005202 | 0.004917 | 0.052623 | 1,874.56 | 0xd3...6fa9 |