WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.006524
Price
0.053216 WETH
TVL
$102,880.09
MKT CAP
$6.5M
5m
0%
1h
0%
4h
3.67%
24h
-8.00%
Share
TXNS
160
Buys
92
Sells
68
Volume
15K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
10.45M
Pooled WETH:
$17.1

NRN/WETH price stats on Arbitrum

As of February 26, 2026, the current price of NRN token on DEX Uniswap V3 is $0.006524. NRN price is down -8.00% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $15,161.25. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $6,524,355.26. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $102,880.09. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $102,880.09.

The total transactions of NRN/WETH is 160 in the last 24 hours, 92 of which are buy transactions, and 68 are sales transactions.

NRN/WETH pool has a trading volume of $15,161.25 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000003216, captured at 11:05 PM UTC.

The price of converting 1 NRN to USD is $0.006524 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20269:34:47 PMbuy$19.98$0.0065240.0098550.0532163,063.68
0xd30...A97a
0xe5...01fd
02/26/20267:15:05 PMbuy$24.3$0.0064930.012020.0532123,743.84
0x567...5fD1
0x58...ae2c
02/26/20267:09:51 PMbuy$25.88$0.0064780.012810.0532083,995.19
0xf72...e4e1
0x0b...1a91
02/26/20267:09:46 PMbuy$32.4$0.0064670.016040.0532025,010.16
0xece...31ac
0x73...8a61
02/26/20267:08:24 PMbuy$12.34$0.0064650.0061070.0531981,909.38
0xC5e...c7C2
0xac...c41d
02/26/20267:08:23 PMbuy$67.28$0.006450.033280.05319110,430.39
0x39C...3921
0x68...dc43
02/26/20267:08:23 PMbuy$48.28$0.0064140.023880.0531737,527.39
0x953...a0A8
0xaf...15cc
02/26/20267:08:23 PMbuy$43.03$0.006430.021290.0531816,692.58
0x668...6875
0x28...eaec
02/26/20267:07:58 PMbuy$58.76$0.0063680.029090.0531529,228.28
0xece...31ac
0x45...b5a3
02/26/20267:07:57 PMbuy$66.03$0.0063450.032680.05314110,406.26
0x69c...a52a
0x61...d488
02/26/20267:07:58 PMbuy$63.68$0.006390.031520.0531639,965.17
0x953...a0A8
0x92...5640
02/26/20267:06:05 PMsell$0.1881$0.0062090.00009310.05307230.3
0x717...3b09
0x87...3d74
02/26/20267:04:45 PMbuy$1.21$0.0063540.00059850.053135190.9
0x717...3b09
0x11...42e8
02/26/20267:04:22 PMsell$13.9$0.0062380.0068510.0530732,228.86
0x567...5fD1
0x09...9486
02/26/20267:04:20 PMsell$17.33$0.006250.0085520.0530822,774.29
0x567...5fD1
0x56...f657
02/26/20267:04:21 PMsell$17.15$0.0062430.0084590.0530792,746.83
0x567...5fD1
0x63...f643
02/26/20267:04:19 PMsell$17.7$0.0062560.0087320.0530852,830.06
0x567...5fD1
0xe4...11ea
02/26/20267:04:22 PMsell$17.27$0.0062370.0085180.0530762,768.99
0x784...Cf85
0xcf...a772
02/26/20267:04:18 PMsell$10.75$0.006250.0053140.0530881,720.78
0x567...5fD1
0x0b...725a
02/26/20267:03:13 PMsell$10.72$0.0062340.0053170.053091,720.78
0x567...5fD1
0x36...bb69