WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.02337
Price
0.057056 WETH
TVL
$283,043.29
MKT CAP
$23.4M
5m
0%
1h
0.70%
4h
1.19%
24h
-3.16%
Share
TXNS
158
Buys
91
Sells
67
Volume
7K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
9.12M
Pooled WETH:
$21.07

NRN/WETH price stats on Arbitrum

As of November 7, 2025, the current price of NRN token on DEX Uniswap V3 is $0.02337. NRN price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $6,615.05. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $23,379,700.07. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $283,043.29. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $283,043.29.

The total transactions of NRN/WETH is 158 in the last 24 hours, 91 of which are buy transactions, and 67 are sales transactions.

NRN/WETH pool has a trading volume of $6,615.05 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000007056, captured at 3:23 PM UTC.

The price of converting 1 NRN to USD is $0.02337 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20253:15:35 PMsell$40.45$0.023370.012210.0570561,730.31
0x567...5fD1
0x66...5c6c
11/07/20252:57:01 PMsell$277.13$0.02330.08410.05707311,889.34
0x1bc...bE18
0xef...c1a6
11/07/20252:56:45 PMsell$52.28$0.023320.015890.0570912,241.2
0x567...5fD1
0x2f...a8d3
11/07/20252:56:30 PMsell$52.32$0.023340.01590.0570972,241.2
0x567...5fD1
0x24...4b51
11/07/20252:56:26 PMsell$52.28$0.023320.015910.0571032,241.2
0x567...5fD1
0x64...80ce
11/07/20252:56:21 PMsell$52.32$0.023340.015930.0571082,241.2
0x567...5fD1
0x14...7c64
11/07/20252:56:12 PMsell$52.29$0.023330.015940.0571142,241.2
0x567...5fD1
0x25...3b70
11/07/20252:37:56 PMbuy$116.5$0.023210.03640.0572555,018.31
0x953...a0A8
0x1b...1901
11/07/20251:57:34 PMsell$2.23$0.023060.00068720.05710496.73
0x717...3b09
0x3e...b4a5
11/07/202512:30:30 PMbuy$116.04$0.023120.036270.0572285,018.31
0x953...a0A8
0xe2...1b5a
11/07/202512:30:31 PMbuy$119.6$0.023160.037390.0572425,162.88
0x567...5fD1
0x2f...5534
11/07/202512:28:36 PMbuy$116.46$0.02320.036210.0572155,018.31
0x953...a0A8
0xef...7f1a
11/07/202512:25:18 PMbuy$121.98$0.023260.037760.0572025,243.08
0x567...5fD1
0x37...38b7
11/07/202512:25:17 PMbuy$116.53$0.023220.036070.0571895,018.31
0x953...a0A8
0x19...8add
11/07/202512:21:11 PMbuy$10.63$0.023240.0032850.057182457.38
0xa20...15e0
0x28...d66b
11/07/202511:48:01 AMsell$2.26$0.022830.00069840.05703999.21
0x717...3b09
0x7a...b715
11/07/202511:37:07 AMbuy$116.83$0.023280.0360.0571755,018.31
0x953...a0A8
0x23...4d9e
11/07/202511:27:14 AMbuy$116.12$0.023140.035940.0571625,018.31
0x953...a0A8
0x12...235b
11/07/202511:24:41 AMbuy$116.09$0.023130.035880.057155,018.31
0x953...a0A8
0x15...19e2
11/07/202511:20:44 AMbuy$115.89$0.023090.035780.0571315,018.22
0x953...a0A8
0x52...5737