WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.000261
Price
0.061386 WETH
TVL
$105.16
MKT CAP
$261K
5m
0%
1h
0%
4h
0%
24h
-7.28%
Share
TXNS
7
Buys
2
Sells
5
Volume
2
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
55,102.98
Pooled WETH:
$0.04821

NRN/WETH price stats on Arbitrum

As of August 14, 2026, the current price of NRN token on DEX Uniswap V3 is $0.000261. NRN price is down -7.28% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.01. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $261,043.99. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $105.17. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $105.17.

The total transactions of NRN/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

NRN/WETH pool has a trading volume of $2.01 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.0000001386, captured at 1:28 AM UTC.

The price of converting 1 NRN to USD is $0.000261 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/202611:54:13 PMbuy$0.1286$0.0002610.000068330.061386492.96
0x899...7CCa
0x04...7ed2
08/13/20261:49:52 PMsell$0.4505$0.00029140.00023830.0615411,545.97
0x000...29D7
0x2f...c88f
08/13/20261:49:27 PMsell$0.2221$0.00023940.00011750.061267927.61
0x000...4B2F
0x8d...831f
08/13/20261:49:27 PMbuy$0.2934$0.00023650.00015520.0612511,240.45
0x717...3b09
0xe3...d19f
08/13/20261:49:23 PMsell$0.2258$0.00022550.00011950.0611931,001.53
0x000...29D7
0x3c...a528
08/13/202612:26:46 AMsell$0.3013$0.00028150.00016020.0614971,070.2
0x000...29D7
0xc2...515b
08/13/202612:26:19 AMsell$0.3854$0.00023240.00020490.0612351,658.38
0x717...3b09
0xfa...1842
08/12/202611:43:42 PMbuy$0.1824$0.00014640.000097240.0778091,245.15
0x000...b41E
0xbf...ab51
08/12/202611:42:55 PMbuy$0.2455$0.00015110.00013070.078051,624.47
0x879...F227
0x8f...7519
08/11/20265:21:24 PMbuy$0.03557$0.0002730.00001910.061466130.28
0xf70...dbEF
0x2e...e657
08/11/20264:51:32 AMsell$0.2255$0.00029080.00012030.061551775.54
0x717...3b09
0xdc...cd2f
08/11/20263:44:34 AMsell$0.1748$0.00020160.000093050.061073866.94
0x954...9C6b
0x74...c0f3
08/11/20263:43:38 AMsell$0.2284$0.00024280.00012160.061292940.87
0x717...3b09
0xba...5840
08/11/20263:39:35 AMsell$0.4198$0.00033950.00022350.0618071,236.42
0x000...b446
0xa0...5cad
08/11/20263:39:35 AMsell$0.09368$0.00027910.000049880.061486335.56
0x747...0b31
0x86...64ef
08/11/20263:38:20 AMsell$0.5359$0.00032230.00028530.0617161,662.53
0x000...b41E
0xa5...fb3b
08/11/20263:38:20 AMsell$0.05386$0.00025640.000028680.061365210.02
0x747...0b31
0xf1...c967
08/11/20263:36:07 AMbuy$0.263$0.00024680.000140.0613141,065.56
0x000...29D7
0x7e...8c19
08/11/20263:36:07 AMsell$0.1352$0.00025610.000071990.061364527.82
0xd4A...7F76
0x73...eff3
08/11/20263:36:06 AMbuy$0.2503$0.00028040.00013330.061493892.7
0x000...BaE2
0x96...c974