WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.001742
Price
0.069574 WETH
TVL
$3,970.67
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-6.57%
Share
TXNS
66
Buys
30
Sells
36
Volume
95
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
825,141.48
Pooled WETH:
$1.39

NRN/WETH price stats on Arbitrum

As of July 12, 2026, the current price of NRN token on DEX Uniswap V3 is $0.001742. NRN price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $94.92. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $1,742,622.79. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $3,970.67. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $3,970.67.

The total transactions of NRN/WETH is 66 in the last 24 hours, 30 of which are buy transactions, and 36 are sales transactions.

NRN/WETH pool has a trading volume of $94.92 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.0000009574, captured at 5:22 PM UTC.

The price of converting 1 NRN to USD is $0.001742 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20265:00:45 PMsell$0.8438$0.0017420.00046360.069574484.24
0x717...3b09
0x97...334f
07/12/20265:00:31 PMsell$0.9214$0.0018550.00050580.051018496.65
0x717...3b09
0x49...f841
07/12/20265:00:27 PMbuy$1.83$0.0018330.0010060.0510061,000
0xDC7...a422
0xf0...3023
07/12/202611:39:26 AMsell$0.8781$0.0017230.00048670.069555509.39
0x717...3b09
0x96...abf8
07/12/202611:38:59 AMsell$0.962$0.0018410.00053260.051019522.45
0x717...3b09
0xb7...9d42
07/12/202611:38:28 AMbuy$3.43$0.0017170.0019010.0695082,000
0xDC7...a422
0x77...b7d2
07/12/202611:32:49 AMsell$0.8205$0.0015310.00045540.068499535.85
0x717...3b09
0xd4...1eaa
07/12/202611:32:47 AMsell$0.8975$0.0016330.00049810.069064549.59
0x717...3b09
0x3e...5d53
07/12/202611:32:24 AMsell$0.9855$0.0017480.0005470.069704563.68
0x717...3b09
0xe4...d7b9
07/12/202611:32:20 AMsell$1.08$0.0018790.00060320.051043578.13
0x717...3b09
0x1d...f405
07/12/202611:32:15 AMsell$1.2$0.002030.00066830.051127592.96
0x717...3b09
0xbc...d51b
07/12/202611:32:03 AMsell$1.34$0.0022050.00074430.051223608.16
0x717...3b09
0xce...27f3
07/12/20269:16:34 AMsell$0.8004$0.0012830.00044450.067127623.75
0x717...3b09
0x35...c28f
07/12/20269:16:31 AMsell$0.8793$0.0013740.00048830.067633639.75
0x717...3b09
0xbd...b7b3
07/12/20269:16:07 AMsell$0.9701$0.0014780.00053880.068211656.15
0x717...3b09
0xeb...c871
07/12/20269:16:00 AMsell$1.07$0.0015980.00059730.068875672.98
0x717...3b09
0x01...9a0b
07/12/20269:15:57 AMsell$1.19$0.0017360.00066560.069643690.23
0x717...3b09
0xa2...55e0
07/12/20269:15:50 AMsell$1.34$0.0018970.00074610.051054707.93
0x717...3b09
0x92...1807
07/12/20269:15:42 AMbuy$4.97$0.0016930.0027620.0694052,937.42
0x247...2239
0x35...081d
07/12/20269:13:42 AMbuy$0.7307$0.00095180.0004060.065288767.76
0x717...3b09
0x7c...70fe