WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.00266
Price
0.051558 WETH
TVL
$53,084.3
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
3.17%
Share
TXNS
4
Buys
2
Sells
2
Volume
82
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
3.33M
Pooled WETH:
$15.37

NRN/WETH price stats on Arbitrum

As of June 20, 2026, the current price of NRN token on DEX Uniswap V3 is $0.00266. NRN price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $82.19. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $2,660,318.74. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $53,084.30. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $53,084.30.

The total transactions of NRN/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

NRN/WETH pool has a trading volume of $82.19 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000001558, captured at 9:05 AM UTC.

The price of converting 1 NRN to USD is $0.00266 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20263:37:29 AMsell$0.896$0.002660.00052490.051558336.8
0x717...3b09
0xb7...ae27
06/20/202612:26:33 AMbuy$40.66$0.0027050.023760.05158115,027.92
0x4e8...Ad2F
0x0e...d204
06/19/20269:19:15 AMbuy$39.74$0.0026440.023480.05156215,027.93
0x4e8...Ad2F
0x73...30d4
06/19/20265:04:24 AMsell$0.8907$0.0025780.0005260.051522345.44
0x717...3b09
0xf2...67ac
06/19/20263:12:09 AMbuy$39.5$0.0026280.023210.05154515,027.93
0x4e8...Ad2F
0x27...59c8
06/18/202610:35:41 PMsell$0.9248$0.0025590.0005440.051505361.3
0x865...869D
0xd3...09e2
06/18/20265:35:13 PMsell$0.06642$0.002530.000039520.05150526.25
0x4AC...bFD7
0x79...6d99
06/18/20265:29:36 PMbuy$2.83$0.0025750.0016910.0515351,101.36
0x26e...5153
0xac...6e2a
06/18/20264:40:14 PMsell$7.55$0.0025390.0044790.0515062,973.75
0x98d...D38D
0xf1...9615
06/18/20264:31:25 PMbuy$38.71$0.0025760.022980.05152915,027.93
0x4e8...Ad2F
0xd0...59cd
06/18/20263:50:57 PMsell$0.8952$0.0025260.00052820.05149354.3
0x717...3b09
0x7d...babf
06/18/20263:50:20 PMbuy$38.55$0.0025650.022730.05151215,027.94
0x4e8...Ad2F
0x3a...30d5
06/18/202612:54:04 AMsell$0.0858$0.0025810.000048990.05147333.23
0x2c9...7A20
0x41...071b
06/17/20268:50:47 PMsell$0.9325$0.0025660.00053570.051474363.38
0x717...3b09
0xc0...d7da
06/17/20267:50:17 PMbuy$0.08682$0.0026120.000050.05150433.23
0x2c9...7A20
0x5b...d123
06/17/20267:46:09 PMbuy$33.22$0.002590.01920.05149612,828
0x689...24Cc
0xa6...44b1
06/17/20267:46:08 PMbuy$28.71$0.0025660.016590.05148311,186.37
0xD2e...8571
0xc7...a5a2
06/17/20266:47:44 PMsell$9.72$0.0025830.0054550.0514493,763.45
0xb3C...C049
0x7e...70b5
06/17/20266:31:49 PMsell$5.94$0.0025730.0033580.0514532,311.21
0xb3C...C049
0x96...12f8
06/17/20266:19:56 PMsell$7.71$0.0025750.0043580.0514552,993.61
0xb3C...C049
0x58...3f7e