WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.002579
Price
0.051459 WETH
TVL
$53,825.25
MKT CAP
$2.6M
5m
0%
1h
0%
4h
1.17%
24h
-3.07%
Share
TXNS
23
Buys
5
Sells
18
Volume
171
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
3.44M
Pooled WETH:
$15.2

NRN/WETH price stats on Arbitrum

As of June 17, 2026, the current price of NRN token on DEX Uniswap V3 is $0.002579. NRN price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $171.12. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $2,579,358.14. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $53,825.26. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $53,825.26.

The total transactions of NRN/WETH is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.

NRN/WETH pool has a trading volume of $171.12 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000001459, captured at 12:18 PM UTC.

The price of converting 1 NRN to USD is $0.002579 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20268:37:12 AMbuy$11.52$0.0025790.0065230.0514594,469.25
0x249...10DB
0xec...76b3
06/17/20268:30:15 AMbuy$13.07$0.0025790.0073720.0514545,068.57
0x394...8961
0x31...3714
06/17/20268:00:28 AMsell$34.07$0.0025490.019110.05142913,364.64
0x18F...9Ca2
0x89...3352
06/16/20269:33:22 PMsell$0.02909$0.002580.00001620.05143711.27
0x4AC...bFD7
0xf8...18e5
06/16/20268:48:44 PMbuy$3.39$0.0026330.0018880.0514651,288.53
0x5e1...68c2
0x54...fc52
06/16/20268:31:53 PMsell$0.03716$0.0025670.000020780.05143514.47
0x4AC...bFD7
0x9b...773a
06/16/20267:31:38 PMbuy$4.35$0.002630.0024210.0514631,654.32
0x5e1...68c2
0x86...0dbe
06/16/20261:13:27 PMbuy$0.9857$0.0026330.00054760.051462374.34
0x717...3b09
0x9c...db19
06/16/202612:33:45 PMsell$7.11$0.0026340.0038760.0514342,701.35
0xb3C...C049
0x8e...6946
06/16/202612:32:36 PMsell$6.49$0.002630.0035510.0514372,469.95
0xb3C...C049
0x9d...1fc9
06/16/202612:31:20 PMsell$6.36$0.0026280.0034870.051442,421.29
0xb3C...C049
0x9c...a8de
06/16/202612:31:14 PMsell$6.43$0.0026320.0035280.0514432,445.5
0xb3C...C049
0x7e...01d5
06/16/202612:16:44 PMsell$6.3$0.0026280.0034650.0514452,397.31
0xb3C...C049
0xf1...2741
06/16/202612:16:01 PMsell$6.24$0.0026290.0034370.0514482,373.58
0xb3C...C049
0x14...5cb5
06/16/202612:15:06 PMsell$6.16$0.0026240.0034090.051452,350.08
0xb3C...C049
0xc6...01e0
06/16/202612:09:05 PMsell$6.23$0.0026250.0034490.0514532,373.58
0xb3C...C049
0xb7...95be
06/16/202612:07:12 PMsell$6.16$0.0026240.0034210.0514552,350.08
0xb3C...C049
0x27...8a11
06/16/202612:06:31 PMsell$6.22$0.0026240.0034620.0514582,373.58
0xb3C...C049
0xa8...3367
06/16/202611:51:07 AMsell$6.35$0.0026250.0035380.0514612,421.29
0xb3C...C049
0xf4...0bf8
06/16/202611:45:19 AMsell$13.03$0.002630.0072620.0514654,956.62
0xb3C...C049
0x31...e84a