- WhatToFarm
- Arbitrum
- Uniswap V3
- NRN-WETH LPs
Info about NRN-WETH pair
- Pooled NRN:
- 9.84M
- Pooled WETH:
- $14.71
NRN/WETH price stats on Arbitrum
As of January 27, 2026, the current price of NRN token on DEX Uniswap V3 is $0.01124. NRN price is down -8.03% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $2,752.63. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $11,243,053.06. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $227,671.59. The NRN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NRN/WETH now?
The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $227,671.59.
How many transactions are there in the NRN/WETH pool in the last 24 hours?
The total transactions of NRN/WETH is 114 in the last 24 hours, 17 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the NRN/WETH pool in the last 24 hours?
NRN/WETH pool has a trading volume of $2,752.63 in the last 24 hours.
What is the exchange rate of 1 NRN to WETH?
The exchange rate of 1 NRN to WETH is 0.000003813, captured at 6:09 AM UTC.
How much is 1 NRN in dollars?
The price of converting 1 NRN to USD is $0.01124 today.
NRN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 4:12:16 AM | sell | $56.21 | $0.01124 | 0.01906 | 0.053813 | 5,000 | 0x65...e3aa | |
| 01/27/2026 | 2:38:41 AM | sell | $10.17 | $0.01123 | 0.003461 | 0.053819 | 906.23 | 0x6b...3b71 | |
| 01/27/2026 | 2:38:19 AM | sell | $56.23 | $0.01124 | 0.01912 | 0.053825 | 5,000 | 0xa8...b6a7 | |
| 01/27/2026 | 2:38:18 AM | sell | $226.66 | $0.01131 | 0.07708 | 0.053848 | 20,030.88 | 0xcb...dbba | |
| 01/26/2026 | 10:23:20 PM | sell | $0.2819 | $0.01129 | 0.00009662 | 0.053869 | 24.96 | 0x09...7a65 | |
| 01/26/2026 | 10:04:46 PM | sell | $56.64 | $0.01132 | 0.01937 | 0.053875 | 5,000 | 0x10...170a | |
| 01/26/2026 | 9:42:04 PM | sell | $56.97 | $0.01139 | 0.01943 | 0.053886 | 5,000 | 0x5b...e172 | |
| 01/26/2026 | 9:41:25 PM | sell | $56.85 | $0.01137 | 0.01948 | 0.053897 | 5,000 | 0x52...40c3 | |
| 01/26/2026 | 9:40:13 PM | sell | $56.93 | $0.01138 | 0.01954 | 0.053909 | 5,000 | 0x17...3e87 | |
| 01/26/2026 | 8:10:55 PM | sell | $168.62 | $0.01152 | 0.05744 | 0.053925 | 14,635.13 | 0xfb...c3c6 | |
| 01/26/2026 | 8:09:05 PM | buy | $1.76 | $0.01179 | 0.0006017 | 0.054017 | 149.78 | 0xe1...839f | |
| 01/26/2026 | 7:42:21 PM | sell | $12.03 | $0.01154 | 0.004102 | 0.053938 | 1,041.77 | 0x2c...9bd9 | |
| 01/26/2026 | 7:38:23 PM | sell | $11.39 | $0.01155 | 0.003885 | 0.05394 | 986 | 0x5a...6d87 | |
| 01/26/2026 | 7:37:41 PM | sell | $11.38 | $0.01155 | 0.003883 | 0.053941 | 985.15 | 0xcd...d5f0 | |
| 01/26/2026 | 7:01:33 PM | sell | $11.23 | $0.01156 | 0.003833 | 0.053943 | 971.98 | 0xe4...e23e | |
| 01/26/2026 | 6:58:53 PM | sell | $11.24 | $0.01148 | 0.003864 | 0.053945 | 979.43 | 0xa2...9a97 | |
| 01/26/2026 | 6:57:40 PM | sell | $11.31 | $0.01148 | 0.003888 | 0.053947 | 985.15 | 0x73...0df4 | |
| 01/26/2026 | 6:37:32 PM | buy | $1.72 | $0.01179 | 0.0005893 | 0.054027 | 146.3 | 0x49...424d | |
| 01/26/2026 | 6:35:53 PM | sell | $14.43 | $0.01158 | 0.004931 | 0.053957 | 1,246.23 | 0x3e...b4dc | |
| 01/26/2026 | 6:35:53 PM | sell | $57.84 | $0.01156 | 0.01975 | 0.053951 | 5,000 | 0x6e...bff4 |