WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.002631
Price
0.051663 WETH
TVL
$33,107.94
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
9.44%
Share
TXNS
20
Buys
12
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
3.28M
Pooled WETH:
$15.47

NRN/WETH price stats on Arbitrum

As of June 28, 2026, the current price of NRN token on DEX Uniswap V3 is $0.002631. NRN price is up 9.44% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,814.48. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $2,631,527.53. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $33,107.95. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $33,107.95.

The total transactions of NRN/WETH is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

NRN/WETH pool has a trading volume of $1,814.48 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000001663, captured at 1:46 AM UTC.

The price of converting 1 NRN to USD is $0.002631 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20269:01:01 PMsell$135.13$0.0026310.085440.05166351,352.53
0x531...e021
0x81...52a3
06/27/20269:00:12 PMsell$0.8382$0.0026840.00053050.051698312.29
0x717...3b09
0x88...2e2b
06/27/20269:00:08 PMbuy$101.03$0.0026940.064010.05170737,493.81
0x990...9eB3
0x32...66d3
06/27/20268:45:50 PMsell$0.8343$0.0026040.00052780.051648320.29
0x717...3b09
0x25...e309
06/27/20268:45:37 PMsell$640.26$0.0028610.4050.05181223,737.12
0xb3C...C049
0x52...7dd4
06/27/20268:45:37 PMbuy$719$0.0028980.45490.051833248,066.84
0x990...9eB3
0xb3...0788
06/27/20268:45:37 PMsell$12.6$0.0031480.0079760.0519924,003.86
0x16b...23a9
0xb2...e586
06/27/20267:21:45 PMbuy$59.35$0.00260.037340.05163622,820.14
0x990...9eB3
0x14...ac34
06/27/202610:55:40 AMsell$0.8256$0.0025130.00052210.051589328.51
0x717...3b09
0x72...81ec
06/27/20269:57:57 AMbuy$18.1$0.0025570.011450.0516177,079.65
0x531...e021
0x00...c392
06/27/20267:15:51 AMbuy$19.31$0.0025410.012220.0516087,600
0x689...24Cc
0x14...1d27
06/27/20267:14:31 AMbuy$19.28$0.0025230.012210.0515987,641
0x531...e021
0x5b...5370
06/27/20267:13:51 AMsell$0.831$0.0024660.00052630.051562336.93
0x717...3b09
0x02...9b63
06/27/20267:13:36 AMbuy$16.34$0.002510.010340.051596,509
0xD2e...8571
0x2f...3b8c
06/27/20267:12:50 AMbuy$14.32$0.0024980.0090740.0515825,734.5
0x689...24Cc
0xca...4d2a
06/27/20267:11:49 AMbuy$15.69$0.0024860.0099410.0515746,312
0x689...24Cc
0xe2...2c8a
06/27/20267:10:50 AMbuy$15.85$0.0024740.010040.0515676,409
0xD2e...8571
0xf3...b2dd
06/27/20267:10:06 AMbuy$13.27$0.0024630.0084090.0515595,391
0x531...e021
0x39...2c26
06/27/20267:09:22 AMbuy$11.06$0.0024530.0070080.0515534,510.14
0xD2e...8571
0x2d...9cc5
06/27/20267:02:32 AMsell$0.4808$0.0024040.0003040.05152200
0x214...46FD
0xd1...eca7