Info about NRN-WETH pair
- Pooled NRN:
- 10.06M
- Pooled WETH:
- $18.33
NRN/WETH price stats on Arbitrum
As of February 24, 2026, the current price of NRN token on DEX Uniswap V3 is $0.007028. NRN price is down -7.11% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $15,617.99. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $7,028,428.41. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $104,314.19. The NRN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NRN/WETH now?
The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $104,314.19.
How many transactions are there in the NRN/WETH pool in the last 24 hours?
The total transactions of NRN/WETH is 282 in the last 24 hours, 162 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the NRN/WETH pool in the last 24 hours?
NRN/WETH pool has a trading volume of $15,617.99 in the last 24 hours.
What is the exchange rate of 1 NRN to WETH?
The exchange rate of 1 NRN to WETH is 0.000003836, captured at 5:09 AM UTC.
How much is 1 NRN in dollars?
The price of converting 1 NRN to USD is $0.007028 today.
NRN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 4:07:09 AM | buy | $52.73 | $0.007028 | 0.02878 | 0.053836 | 7,502.54 | 0x1c...ac07 | |
| 02/24/2026 | 4:07:07 AM | buy | $52.39 | $0.007002 | 0.0286 | 0.053823 | 7,482.13 | 0xa4...e98c | |
| 02/24/2026 | 4:07:07 AM | buy | $95.38 | $0.00697 | 0.05208 | 0.053805 | 13,685.62 | 0x9f...815a | |
| 02/24/2026 | 4:07:06 AM | buy | $125.14 | $0.006921 | 0.06833 | 0.053779 | 18,080.73 | 0x17...78bb | |
| 02/24/2026 | 4:07:06 AM | sell | $876.04 | $0.00682 | 0.4783 | 0.053723 | 128,447.72 | 0xde...b036 | |
| 02/24/2026 | 4:07:06 AM | buy | $431.62 | $0.006799 | 0.2356 | 0.053712 | 63,478.07 | 0x37...4937 | |
| 02/24/2026 | 4:07:06 AM | sell | $138.05 | $0.006602 | 0.07537 | 0.053604 | 20,910.09 | 0xde...b036 | |
| 02/24/2026 | 3:36:04 AM | buy | $11.23 | $0.007143 | 0.006141 | 0.053906 | 1,572.24 | 0x7d...c913 | |
| 02/24/2026 | 3:36:04 AM | buy | $53.66 | $0.007129 | 0.02934 | 0.053898 | 7,527.35 | 0x36...2e87 | |
| 02/24/2026 | 3:35:52 AM | buy | $11.25 | $0.007121 | 0.006141 | 0.053887 | 1,579.74 | 0xb7...e22c | |
| 02/24/2026 | 3:35:52 AM | buy | $11.25 | $0.007126 | 0.006141 | 0.05389 | 1,578.63 | 0x35...8073 | |
| 02/24/2026 | 3:35:37 AM | buy | $53.25 | $0.007106 | 0.02907 | 0.053879 | 7,493.91 | 0xe4...7f10 | |
| 02/24/2026 | 3:35:36 AM | buy | $71.04 | $0.007078 | 0.03878 | 0.053864 | 10,036.36 | 0xeb...4c24 | |
| 02/24/2026 | 1:17:06 AM | buy | $52.64 | $0.006994 | 0.02897 | 0.053849 | 7,527.35 | 0x03...e9fa | |
| 02/24/2026 | 1:16:23 AM | buy | $52.63 | $0.006992 | 0.02888 | 0.053836 | 7,527.35 | - | 0x9a...5a9e |
| 02/24/2026 | 12:51:50 AM | sell | $13.51 | $0.007017 | 0.007231 | 0.053755 | 1,925.53 | 0x48...0877 | |
| 02/24/2026 | 12:49:21 AM | sell | $14.48 | $0.007017 | 0.00776 | 0.053758 | 2,064.43 | 0xca...c075 | |
| 02/24/2026 | 12:40:25 AM | sell | $13.78 | $0.007018 | 0.00739 | 0.053762 | 1,964.23 | 0x81...a8a8 | |
| 02/23/2026 | 10:18:55 PM | sell | $0.2324 | $0.007022 | 0.0001246 | 0.053763 | 33.1 | 0x4f...7843 | |
| 02/23/2026 | 10:15:04 PM | sell | $6.54 | $0.007025 | 0.003506 | 0.053764 | 931.3 | 0x8f...235a |