Info about NRN-WETH pair
- Pooled NRN:
- 10.45M
- Pooled WETH:
- $17.12
NRN/WETH price stats on Arbitrum
As of March 3, 2026, the current price of NRN token on DEX Uniswap V3 is $0.006449. NRN price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,614.15. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $6,449,019.87. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $101,664.70. The NRN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NRN/WETH now?
The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $101,664.70.
How many transactions are there in the NRN/WETH pool in the last 24 hours?
The total transactions of NRN/WETH is 62 in the last 24 hours, 29 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the NRN/WETH pool in the last 24 hours?
NRN/WETH pool has a trading volume of $1,614.15 in the last 24 hours.
What is the exchange rate of 1 NRN to WETH?
The exchange rate of 1 NRN to WETH is 0.000003225, captured at 3:31 AM UTC.
How much is 1 NRN in dollars?
The price of converting 1 NRN to USD is $0.006449 today.
NRN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 2:21:59 AM | buy | $11.65 | $0.006449 | 0.00583 | 0.053225 | 1,807.61 | 0x6e...e77a | |
| 03/03/2026 | 2:02:29 AM | buy | $48.67 | $0.006466 | 0.02423 | 0.053219 | 7,527.37 | 0x0a...be70 | |
| 03/03/2026 | 2:01:54 AM | buy | $12.08 | $0.006459 | 0.006007 | 0.05321 | 1,871.04 | 0x91...b63c | |
| 03/03/2026 | 2:01:54 AM | buy | $13.05 | $0.006464 | 0.00649 | 0.053213 | 2,019.86 | 0xa4...4210 | |
| 03/03/2026 | 2:00:28 AM | buy | $13.09 | $0.00646 | 0.0065 | 0.053208 | 2,026.06 | 0xf3...84dc | |
| 03/03/2026 | 1:59:46 AM | buy | $6.53 | $0.006476 | 0.003234 | 0.053206 | 1,008.73 | 0xaa...205a | |
| 03/03/2026 | 1:59:43 AM | buy | $6.53 | $0.006478 | 0.003234 | 0.053204 | 1,009.14 | 0xa4...231c | |
| 03/03/2026 | 1:57:25 AM | buy | $6.53 | $0.006477 | 0.003234 | 0.053203 | 1,009.55 | 0x93...23d9 | |
| 03/03/2026 | 1:57:20 AM | buy | $6.54 | $0.006476 | 0.003234 | 0.053202 | 1,009.97 | 0x31...37fb | |
| 03/03/2026 | 1:31:33 AM | buy | $6.54 | $0.006477 | 0.003234 | 0.0532 | 1,010.38 | 0xdf...51db | |
| 03/03/2026 | 1:31:15 AM | buy | $6.54 | $0.006476 | 0.003234 | 0.053198 | 1,011.21 | 0x06...2791 | |
| 03/03/2026 | 1:31:15 AM | buy | $6.54 | $0.006479 | 0.003234 | 0.053199 | 1,010.79 | 0xb1...0f5a | |
| 03/03/2026 | 1:31:01 AM | buy | $6.55 | $0.006477 | 0.003234 | 0.053197 | 1,011.62 | 0x9f...1be0 | |
| 03/03/2026 | 1:30:50 AM | buy | $6.55 | $0.006476 | 0.003234 | 0.053195 | 1,012.03 | 0x1c...4edc | |
| 03/03/2026 | 1:30:10 AM | buy | $6.55 | $0.006478 | 0.003234 | 0.053194 | 1,012.45 | 0xa9...f855 | |
| 03/03/2026 | 1:20:52 AM | buy | $65.08 | $0.006484 | 0.03198 | 0.053187 | 10,036.4 | 0x9c...aeb1 | |
| 03/02/2026 | 8:48:08 PM | sell | $47.88 | $0.006384 | 0.02341 | 0.053122 | 7,500 | 0x1f...dd09 | |
| 03/02/2026 | 8:03:05 PM | sell | $48.22 | $0.00643 | 0.02348 | 0.053131 | 7,500 | 0xb2...686c | |
| 03/02/2026 | 6:36:42 PM | sell | $47.98 | $0.006398 | 0.02355 | 0.053141 | 7,500 | 0x28...7fe3 | |
| 03/02/2026 | 6:36:07 PM | sell | $48.1 | $0.006414 | 0.02362 | 0.05315 | 7,500 | 0xd8...58ed |