Info about NRN-WETH pair
- Pooled NRN:
- 10.94M
- Pooled WETH:
- $15.77
NRN/WETH price stats on Arbitrum
As of March 4, 2026, the current price of NRN token on DEX Uniswap V3 is $0.005704. NRN price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $7,218.44. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $5,704,190.98. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $96,047.84. The NRN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NRN/WETH now?
The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $96,047.84.
How many transactions are there in the NRN/WETH pool in the last 24 hours?
The total transactions of NRN/WETH is 134 in the last 24 hours, 56 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the NRN/WETH pool in the last 24 hours?
NRN/WETH pool has a trading volume of $7,218.44 in the last 24 hours.
What is the exchange rate of 1 NRN to WETH?
The exchange rate of 1 NRN to WETH is 0.000002676, captured at 10:48 PM UTC.
How much is 1 NRN in dollars?
The price of converting 1 NRN to USD is $0.005704 today.
NRN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 10:45:45 PM | buy | $16.17 | $0.005698 | 0.007587 | 0.052673 | 2,838.11 | 0xfd...8d03 | |
| 03/04/2026 | 10:45:46 PM | buy | $17.19 | $0.005704 | 0.008067 | 0.052676 | 3,014.59 | 0xf3...622b | |
| 03/04/2026 | 10:45:44 PM | buy | $19.36 | $0.005709 | 0.009056 | 0.05267 | 3,390.99 | 0x4e...b164 | |
| 03/04/2026 | 10:44:34 PM | sell | $3.79 | $0.00559 | 0.001777 | 0.052616 | 679.35 | 0x1c...a297 | |
| 03/04/2026 | 10:42:55 PM | buy | $15.95 | $0.005713 | 0.00745 | 0.052668 | 2,792.06 | 0xbd...751d | |
| 03/04/2026 | 10:42:54 PM | buy | $14.87 | $0.005707 | 0.006949 | 0.052666 | 2,606.63 | 0x6e...3378 | |
| 03/04/2026 | 9:12:20 PM | buy | $6.52 | $0.005715 | 0.003042 | 0.052664 | 1,142.05 | 0x18...8257 | |
| 03/04/2026 | 9:11:21 PM | buy | $6.52 | $0.005707 | 0.003042 | 0.052663 | 1,142.5 | 0xc5...beea | |
| 03/04/2026 | 9:11:12 PM | buy | $6.52 | $0.005711 | 0.003042 | 0.052662 | 1,142.95 | 0x7a...f798 | |
| 03/04/2026 | 9:10:51 PM | buy | $1.35 | $0.005717 | 0.0006318 | 0.052661 | 237.41 | 0x33...b5cc | |
| 03/04/2026 | 9:08:33 PM | buy | $6.53 | $0.005712 | 0.003042 | 0.05266 | 1,143.49 | 0x83...99e0 | |
| 03/04/2026 | 9:08:22 PM | buy | $6.53 | $0.005715 | 0.003042 | 0.052659 | 1,143.94 | 0x82...b416 | |
| 03/04/2026 | 9:06:40 PM | buy | $6.53 | $0.00571 | 0.003042 | 0.052658 | 1,144.39 | 0x95...87cf | |
| 03/04/2026 | 9:06:37 PM | buy | $6.53 | $0.005708 | 0.003042 | 0.052657 | 1,144.84 | 0xae...379f | |
| 03/04/2026 | 9:06:34 PM | buy | $6.54 | $0.005713 | 0.003042 | 0.052656 | 1,145.29 | 0x86...5c11 | |
| 03/04/2026 | 9:06:33 PM | buy | $6.54 | $0.00571 | 0.003042 | 0.052655 | 1,145.74 | 0xc4...e510 | |
| 03/04/2026 | 9:02:47 PM | buy | $1.3 | $0.005722 | 0.0006057 | 0.052655 | 228.14 | 0x2b...e958 | |
| 03/04/2026 | 7:38:21 PM | sell | $10.96 | $0.005677 | 0.005027 | 0.052602 | 1,931.37 | 0xf6...c661 | |
| 03/04/2026 | 7:38:19 PM | sell | $21.83 | $0.00569 | 0.01001 | 0.052609 | 3,837.42 | 0xe6...6582 | |
| 03/04/2026 | 7:38:20 PM | sell | $22.91 | $0.005682 | 0.0105 | 0.052605 | 4,033.17 | 0x19...5460 |