WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.004426
Price
0.051999 WETH
TVL
$84,124.72
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-1.47%
24h
-4.20%
Share
TXNS
29
Buys
17
Sells
12
Volume
4K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
11.83M
Pooled WETH:
$14.33

NRN/WETH price stats on Arbitrum

As of April 9, 2026, the current price of NRN token on DEX Uniswap V3 is $0.004426. NRN price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $4,155.53. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $4,426,478.23. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $84,124.73. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $84,124.73.

The total transactions of NRN/WETH is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.

NRN/WETH pool has a trading volume of $4,155.53 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000001999, captured at 8:20 PM UTC.

The price of converting 1 NRN to USD is $0.004426 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20267:16:52 PMsell$4.42$0.0044260.0019990.0519991,000
0x4e3...6EBA
0x46...8f78
04/09/20264:24:26 PMbuy$1.11$0.0045110.00050410.052039247.13
0x717...3b09
0x76...c8c1
04/09/20264:02:26 PMbuy$344.9$0.0044920.15460.05201476,772.12
0x094...88f8
0x4e...0d78
04/09/20264:02:25 PMsell$782.97$0.0044740.3510.052006175,000
0xa98...fe98
0x5e...67d2
04/09/20263:08:07 PMbuy$45.23$0.0045660.020820.0521029,905
0x1bc...bE18
0x73...518f
04/09/20263:06:00 PMbuy$1.09$0.0045390.00050290.052088240.86
0x717...3b09
0x19...40a6
04/09/20263:06:01 PMbuy$70.8$0.0045510.032570.05209315,557
0x094...88f8
0xa9...7c9a
04/09/20263:05:33 PMbuy$84.82$0.0045250.039020.05208118,745
0xD2e...8571
0xc5...bfc1
04/09/20263:05:33 PMbuy$261.38$0.0044720.12010.05205558,445.28
0x601...4181
0x54...fb4b
04/09/20263:05:32 PMsell$828$0.0044750.38050.052056185,000
0xa98...fe98
0x3f...cca7
04/09/20263:05:11 PMbuy$13.39$0.0047050.0061570.0521622,847.16
0xb3C...C049
0xd7...3ed7
04/09/20263:05:08 PMbuy$13.39$0.00470.0061570.052162,849.91
0xb3C...C049
0x0d...38d3
04/09/20263:05:08 PMbuy$13.39$0.0046960.0061570.0521582,852.65
0xb3C...C049
0x8e...1e87
04/09/202612:56:34 PMsell$8.86$0.004610.0040670.0521151,922.99
0xA59...3b84
0x49...5647
04/09/20269:57:27 AMsell$6.51$0.0046380.0029710.0521161,403.88
0xb3C...C049
0x35...d064
04/09/20269:55:42 AMsell$6.51$0.0046390.0029720.0521171,403.88
0xb3C...C049
0xcd...9d9a
04/09/20269:55:06 AMsell$6.51$0.0046420.0029730.0521181,403.88
0xb3C...C049
0xec...48a1
04/09/20269:55:01 AMsell$6.51$0.0046430.0029750.0521191,403.88
0xb3C...C049
0xb9...733d
04/09/20269:54:54 AMsell$6.52$0.0046440.0029760.052121,403.88
0xb3C...C049
0x70...2f51
04/09/20269:53:25 AMsell$6.52$0.0046450.0029780.0521211,403.88
0xb3C...C049
0x47...e57d