- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-NRN LPs
Info about WETH-NRN pair
- Pooled WETH:
- 27.66
- Pooled NRN:
- $4.02M
WETH/NRN price stats on Arbitrum
As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,606.54. WETH price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $30,624.47. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $662,251,694.71. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $373,032.25. The WETH/NRN trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/NRN now?
The current liquidity of WETH/NRN with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $373,032.25.
How many transactions are there in the WETH/NRN pool in the last 24 hours?
The total transactions of WETH/NRN is 215 in the last 24 hours, 91 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the WETH/NRN pool in the last 24 hours?
WETH/NRN pool has a trading volume of $30,624.47 in the last 24 hours.
What is the exchange rate of 1 WETH to NRN?
The exchange rate of 1 WETH to NRN is 75,336.46, captured at 6:57 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,606.54 today.
WETH-NRN price chart
| Date | Time | Price $ | Price NRN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:48:20 PM | sell | $111.39 | $0.06114 | 0.02418 | 0.00001327 | 1,821.84 | 0x66...5c94 | |
| 09/18/2025 | 6:48:18 PM | sell | $151.9 | $0.06124 | 0.03297 | 0.00001329 | 2,480.4 | 0x4c...2ee5 | |
| 09/18/2025 | 6:48:14 PM | sell | $164.87 | $0.06135 | 0.03579 | 0.00001331 | 2,687.14 | 0x4b...8939 | |
| 09/18/2025 | 6:43:26 PM | sell | $0.0209 | $0.06141 | 0.054538 | 0.00001333 | 0.3404 | 0x00...21e0 | |
| 09/18/2025 | 6:38:09 PM | sell | $13.32 | $0.06142 | 0.002893 | 0.00001333 | 216.96 | 0x8b...3926 | |
| 09/18/2025 | 6:35:59 PM | sell | $18.6 | $0.06143 | 0.004039 | 0.00001333 | 302.9 | 0xd4...0e9f | |
| 09/18/2025 | 6:31:22 PM | sell | $35.89 | $0.06148 | 0.007793 | 0.00001334 | 583.84 | 0x59...1932 | |
| 09/18/2025 | 6:31:22 PM | sell | $46.47 | $0.06145 | 0.01008 | 0.00001334 | 756.23 | 0xe6...a78b | |
| 09/18/2025 | 6:31:21 PM | sell | $48.89 | $0.06151 | 0.01061 | 0.00001335 | 794.8 | 0xb7...336b | |
| 09/18/2025 | 6:31:21 PM | sell | $147.72 | $0.06159 | 0.03206 | 0.00001337 | 2,398.46 | 0x76...113b | |
| 09/18/2025 | 6:31:21 PM | buy | $526.69 | $0.0627 | 0.1143 | 0.00001361 | 8,400.01 | 0x70...2feb | |
| 09/18/2025 | 6:31:01 PM | buy | $458.52 | $0.06233 | 0.09953 | 0.00001353 | 7,355.36 | 0x4b...6f7a | |
| 09/18/2025 | 6:28:41 PM | buy | $74.83 | $0.06197 | 0.01624 | 0.00001345 | 1,207.45 | 0xbe...7846 | |
| 09/18/2025 | 6:28:41 PM | buy | $149.65 | $0.06211 | 0.03248 | 0.00001348 | 2,409.34 | 0xbe...7846 | |
| 09/18/2025 | 6:28:41 PM | buy | $74.83 | $0.06203 | 0.01624 | 0.00001346 | 1,206.31 | 0xbe...7846 | |
| 09/18/2025 | 6:28:41 PM | buy | $124.74 | $0.0619 | 0.02708 | 0.00001343 | 2,015.06 | 0xbe...7846 | |
| 09/18/2025 | 6:28:06 PM | buy | $438.95 | $0.0617 | 0.09528 | 0.00001339 | 7,114.24 | 0x4e...2063 | |
| 09/18/2025 | 5:30:41 PM | sell | $57.84 | $0.06051 | 0.01251 | 0.00001309 | 955.8 | 0x2a...e66b | |
| 09/18/2025 | 5:29:53 PM | sell | $3.05 | $0.06055 | 0.0006601 | 0.0000131 | 50.38 | 0xef...b758 | |
| 09/18/2025 | 5:21:06 PM | sell | $2.04 | $0.06062 | 0.0004424 | 0.0000131 | 33.77 | 0x24...1d4e |