WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.006443
Price
0.053367 WETH
TVL
$100,103.78
MKT CAP
$6.4M
5m
0%
1h
0%
4h
-1.40%
24h
0.24%
Share
TXNS
86
Buys
61
Sells
25
Volume
2K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
10.35M
Pooled WETH:
$17.46

NRN/WETH price stats on Arbitrum

As of March 1, 2026, the current price of NRN token on DEX Uniswap V3 is $0.006443. NRN price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,533.55. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $6,443,942.03. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $100,103.79. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $100,103.79.

The total transactions of NRN/WETH is 86 in the last 24 hours, 61 of which are buy transactions, and 25 are sales transactions.

NRN/WETH pool has a trading volume of $1,533.55 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000003367, captured at 9:53 PM UTC.

The price of converting 1 NRN to USD is $0.006443 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20268:44:58 PMbuy$0.4999$0.0064430.00026120.05336777.59
0x1CE...3bE2
0x27...2bec
03/01/20268:43:58 PMbuy$22.69$0.0064340.011860.0533643,526.52
0x1CE...3bE2
0xd9...72c8
03/01/20268:40:05 PMbuy$13.03$0.0064230.0068210.0533612,029.52
0x567...5fD1
0x51...5e5c
03/01/20268:40:05 PMbuy$13.1$0.0064240.0068480.0533582,039.16
0x61a...A3b5
0x66...4aca
03/01/20268:32:04 PMbuy$12.83$0.0064550.0066720.0533551,988.63
0xa20...15e0
0x96...633c
03/01/20268:22:18 PMbuy$6.55$0.0064670.0033990.0533531,013.67
0x567...5fD1
0x17...572d
03/01/20268:13:22 PMbuy$48.67$0.0064660.025190.0533477,527.37
0x953...a0A8
0xc3...be50
03/01/20268:10:32 PMbuy$20.58$0.0064810.01060.053343,176.42
0x123...dD50
0x3e...4382
03/01/20268:10:13 PMbuy$7.81$0.0064790.0040250.0533371,206.37
0x567...5fD1
0x9c...8067
03/01/20268:08:00 PMbuy$48.75$0.0064770.025070.0533317,527.37
0x953...a0A8
0x17...bfbe
03/01/20268:03:21 PMbuy$12.45$0.006480.0063880.0533241,921.5
0xa20...15e0
0x33...57f4
03/01/20267:44:02 PMbuy$13.13$0.0064890.0067210.0533212,023.39
0x13e...3ea8
0xe7...4721
03/01/20265:19:08 PMbuy$11.05$0.0064960.0056460.0533191,701.07
0x567...5fD1
0x08...3d17
03/01/20265:19:08 PMbuy$13.09$0.0064910.006690.0533162,017.29
0xCBB...1424
0xd4...d3fb
03/01/20264:50:44 PMbuy$13.04$0.0065060.0066450.0533142,005.27
0x73F...735B
0x92...3756
03/01/20264:49:22 PMbuy$18.68$0.0065260.0094790.053312,863.43
0x22e...8444
0x50...b375
03/01/20264:49:15 PMbuy$6.58$0.0065360.0033320.0533081,007.3
0x567...5fD1
0x80...9fb3
03/01/20264:48:30 PMbuy$9.61$0.0065350.0048630.0533051,471.55
0x567...5fD1
0x4f...32e1
03/01/20264:48:31 PMbuy$6.58$0.0065380.0033320.0533061,007.72
0x567...5fD1
0xf8...e29e
03/01/20264:48:29 PMbuy$6.52$0.0065330.0032990.053301999.17
0x567...5fD1
0xfc...d2f5