WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.004151
Price
0.051897 WETH
TVL
$80,491.3
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-2.01%
Share
TXNS
29
Buys
15
Sells
14
Volume
453
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
12M
Pooled WETH:
$14.01

NRN/WETH price stats on Arbitrum

As of April 13, 2026, the current price of NRN token on DEX Uniswap V3 is $0.004151. NRN price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $452.63. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $4,151,601.34. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $80,491.30. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $80,491.30.

The total transactions of NRN/WETH is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.

NRN/WETH pool has a trading volume of $452.63 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000001897, captured at 1:19 PM UTC.

The price of converting 1 NRN to USD is $0.004151 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20267:20:40 AMsell$52.91$0.0041510.024180.05189712,745.01
0xc75...46b5
0xf8...d8ec
04/13/20266:34:23 AMsell$4.44$0.0041830.0020240.0519051,062.51
0xb3C...C049
0x4c...cc19
04/13/20266:34:23 AMsell$23.67$0.0041780.010780.0519035,664.99
0x123...dD50
0x0f...808b
04/13/20266:34:18 AMsell$23.2$0.0041870.010570.0519075,542.18
0xb3C...C049
0xfc...50d3
04/13/20266:33:58 AMbuy$15.01$0.0042670.0068370.0519433,518
0x094...88f8
0xc7...251f
04/13/20266:34:00 AMbuy$20.16$0.0042730.0091840.0519464,719.07
0xBcc...6392
0xc8...56df
04/13/20266:33:56 AMbuy$11.93$0.0042630.0054360.0519412,799.82
0xCBB...1424
0x0c...3314
04/13/20266:33:55 AMbuy$18.88$0.0042580.0086010.0519394,435
0x1bc...bE18
0x99...fae6
04/13/20266:33:54 AMbuy$13.06$0.0042530.0059490.0519373,071.22
0x2F9...D7D4
0x68...dbad
04/13/20266:33:51 AMbuy$9.35$0.004240.004260.0519312,206.07
0xb3C...C049
0x13...801b
04/13/20266:33:53 AMbuy$10.64$0.0042430.0048490.0519322,508.83
0xb3C...C049
0xcb...91b5
04/13/20266:33:53 AMbuy$16.82$0.0042480.0076640.0519343,961
0xb3C...C049
0x76...1fab
04/13/20266:33:50 AMbuy$18.53$0.0042360.0084410.0519294,375
0x531...e021
0xb4...c1c2
04/13/20266:33:50 AMbuy$16.82$0.004230.0076620.0519263,977
0x531...e021
0xd0...c021
04/13/20266:33:49 AMbuy$18.48$0.0042240.0084180.0519244,375
0x689...24Cc
0x6d...ac51
04/12/20268:45:23 PMsell$13.11$0.0041770.005920.0518853,140
0xA95...f45E
0x96...2aad
04/12/20268:44:03 PMsell$18.83$0.0041830.0084990.0518874,502.26
0xb2E...f3a1
0xaf...ec95
04/12/20268:43:52 PMsell$15.66$0.0041910.0070630.051893,736.46
0x80a...5f99
0xe7...5720
04/12/20268:43:47 PMsell$14.43$0.0041950.0065090.0518923,439.59
0x22E...f942
0x78...95dd
04/12/20267:21:14 PMsell$11.64$0.0041720.0052890.0518942,792.07
0x1Ba...7ca8
0xcf...a40c