- WhatToFarm
- Arbitrum
- Uniswap V3
- NRN-WETH LPs
Info about NRN-WETH pair
- Pooled NRN:
- 4.08M
- Pooled WETH:
- $30.93
NRN/WETH price stats on Arbitrum
As of July 11, 2025, the current price of NRN token on DEX Uniswap V3 is $0.04251. NRN price is up 13.29% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $10,271.83. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $42,513,785.25. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $266,410.05. The NRN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NRN/WETH now?
The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $266,410.05.
How many transactions are there in the NRN/WETH pool in the last 24 hours?
The total transactions of NRN/WETH is 162 in the last 24 hours, 25 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the NRN/WETH pool in the last 24 hours?
NRN/WETH pool has a trading volume of $10,271.83 in the last 24 hours.
What is the exchange rate of 1 NRN to WETH?
The exchange rate of 1 NRN to WETH is 0.00001411, captured at 9:38 AM UTC.
How much is 1 NRN in dollars?
The price of converting 1 NRN to USD is $0.04251 today.
NRN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 9:29:43 AM | buy | $99.73 | $0.04251 | 0.03312 | 0.00001411 | 2,345.83 | 0xf1...ef91 | |
| 07/11/2025 | 9:29:31 AM | buy | $26.16 | $0.04248 | 0.008691 | 0.0000141 | 615.99 | 0x7e...98d2 | |
| 07/11/2025 | 9:28:56 AM | sell | $83.3 | $0.04165 | 0.02766 | 0.00001383 | 2,000 | 0x5f...42c6 | |
| 07/11/2025 | 9:28:18 AM | buy | $24.66 | $0.04251 | 0.008191 | 0.00001411 | 580.17 | 0x3f...2a97 | |
| 07/11/2025 | 9:22:28 AM | buy | $99.75 | $0.04244 | 0.03315 | 0.0000141 | 2,350.05 | 0x04...4ed7 | |
| 07/11/2025 | 8:44:54 AM | buy | $229.89 | $0.0422 | 0.0767 | 0.00001408 | 5,446.9 | 0x33...6ab8 | |
| 07/11/2025 | 7:58:26 AM | buy | $100.27 | $0.04195 | 0.03359 | 0.00001405 | 2,389.89 | 0xf3...3622 | |
| 07/11/2025 | 7:58:23 AM | buy | $22.05 | $0.04192 | 0.007389 | 0.00001404 | 526.02 | 0x19...2d4b | |
| 07/11/2025 | 7:58:22 AM | buy | $100.28 | $0.04189 | 0.03359 | 0.00001403 | 2,393.36 | 0xa4...a507 | |
| 07/11/2025 | 7:57:45 AM | buy | $22.05 | $0.04191 | 0.007381 | 0.00001402 | 526.19 | 0x16...b5dd | |
| 07/11/2025 | 7:56:28 AM | buy | $27.05 | $0.0419 | 0.009055 | 0.00001402 | 645.71 | 0x81...0a6d | |
| 07/11/2025 | 7:55:50 AM | buy | $100.25 | $0.04196 | 0.03347 | 0.00001401 | 2,389.02 | 0xd2...72a7 | |
| 07/11/2025 | 7:55:46 AM | buy | $14.8 | $0.04193 | 0.004945 | 0.000014 | 353.14 | 0x27...e330 | |
| 07/11/2025 | 7:55:45 AM | buy | $14.51 | $0.04193 | 0.004848 | 0.000014 | 346.24 | 0x90...baf2 | |
| 07/11/2025 | 7:55:43 AM | buy | $46.97 | $0.04191 | 0.01568 | 0.00001399 | 1,120.61 | 0x28...453b | |
| 07/11/2025 | 7:55:42 AM | buy | $30.31 | $0.04189 | 0.01012 | 0.00001399 | 723.6 | 0xbe...70da | |
| 07/11/2025 | 7:55:39 AM | buy | $16.85 | $0.04188 | 0.005628 | 0.00001398 | 402.39 | 0x1b...6497 | |
| 07/11/2025 | 7:55:35 AM | buy | $32.5 | $0.04187 | 0.01085 | 0.00001398 | 776.22 | 0x54...855e | |
| 07/11/2025 | 7:55:25 AM | buy | $48.87 | $0.04185 | 0.01632 | 0.00001397 | 1,167.78 | 0xa4...4235 | |
| 07/11/2025 | 7:55:03 AM | buy | $104.12 | $0.04181 | 0.03477 | 0.00001396 | 2,489.78 | 0x71...83f2 |