Info about NRN-WETH pair
- Pooled NRN:
- 10.88M
- Pooled WETH:
- $15.98
NRN/WETH price stats on Arbitrum
As of March 7, 2026, the current price of NRN token on DEX Uniswap V3 is $0.005385. NRN price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $779.74. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $5,385,511.42. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $90,164.88. The NRN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NRN/WETH now?
The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $90,164.88.
How many transactions are there in the NRN/WETH pool in the last 24 hours?
The total transactions of NRN/WETH is 30 in the last 24 hours, 29 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NRN/WETH pool in the last 24 hours?
NRN/WETH pool has a trading volume of $779.74 in the last 24 hours.
What is the exchange rate of 1 NRN to WETH?
The exchange rate of 1 NRN to WETH is 0.000002726, captured at 6:01 AM UTC.
How much is 1 NRN in dollars?
The price of converting 1 NRN to USD is $0.005385 today.
NRN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 5:36:28 AM | buy | $0.136 | $0.005385 | 0.00006889 | 0.052726 | 25.26 | 0x83...5556 | |
| 03/06/2026 | 10:57:18 PM | buy | $5.94 | $0.005421 | 0.002987 | 0.052726 | 1,095.92 | 0x7f...a1bc | |
| 03/06/2026 | 5:46:05 PM | buy | $40.14 | $0.005332 | 0.02048 | 0.052721 | 7,527.4 | 0x98...de3a | |
| 03/06/2026 | 5:43:58 PM | buy | $13.19 | $0.00532 | 0.006739 | 0.052717 | 2,480.26 | 0x97...f4a2 | |
| 03/06/2026 | 5:39:56 PM | buy | $20.12 | $0.005322 | 0.01026 | 0.052714 | 3,780.97 | 0xaa...3862 | |
| 03/06/2026 | 5:38:30 PM | buy | $13.17 | $0.00531 | 0.006724 | 0.052711 | 2,480.26 | 0x73...f0b0 | |
| 03/06/2026 | 5:36:59 PM | buy | $13.18 | $0.005314 | 0.006719 | 0.052709 | 2,480.26 | 0xe8...be85 | |
| 03/06/2026 | 5:30:42 PM | sell | $0.9444 | $0.005239 | 0.0004784 | 0.052654 | 180.26 | 0x08...1161 | |
| 03/06/2026 | 3:51:17 PM | buy | $22.76 | $0.005336 | 0.01154 | 0.052706 | 4,265.72 | 0xa6...0857 | |
| 03/06/2026 | 3:51:16 PM | buy | $53.42 | $0.005323 | 0.02709 | 0.052699 | 10,036.46 | 0x66...4270 | |
| 03/06/2026 | 3:50:35 PM | buy | $10 | $0.005328 | 0.005057 | 0.052693 | 1,877.36 | 0x44...96d0 | |
| 03/06/2026 | 2:58:24 PM | buy | $13.18 | $0.005314 | 0.006676 | 0.052691 | 2,480.26 | 0xdd...292a | |
| 03/06/2026 | 2:54:41 PM | buy | $13.19 | $0.005318 | 0.00667 | 0.052689 | 2,480.26 | 0x82...4929 | |
| 03/06/2026 | 2:53:40 PM | buy | $9.99 | $0.005314 | 0.005053 | 0.052687 | 1,880.42 | 0x5a...b2a5 | |
| 03/06/2026 | 2:52:27 PM | buy | $9.99 | $0.005315 | 0.005051 | 0.052685 | 1,880.91 | 0xfc...e811 | |
| 03/06/2026 | 2:50:30 PM | buy | $10.1 | $0.005311 | 0.005103 | 0.052684 | 1,901.56 | 0xd6...8aec | |
| 03/06/2026 | 2:47:06 PM | buy | $13.2 | $0.005325 | 0.006652 | 0.052682 | 2,480.26 | 0x61...9085 | |
| 03/06/2026 | 2:36:19 PM | buy | $53.39 | $0.00532 | 0.02686 | 0.052676 | 10,036.45 | 0x56...d885 | |
| 03/06/2026 | 2:10:11 PM | buy | $40.23 | $0.005344 | 0.02008 | 0.052668 | 7,527.4 | 0xd2...b543 | |
| 03/06/2026 | 2:06:45 PM | buy | $53.89 | $0.005369 | 0.02669 | 0.05266 | 10,036.46 | 0x91...646c |