WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.003567
Price
0.051728 WETH
TVL
$59,664.52
MKT CAP
$3.6M
5m
0%
1h
-0.79%
4h
-0.78%
24h
0.83%
Share
TXNS
27
Buys
23
Sells
4
Volume
240
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
6.85M
Pooled WETH:
$17.05

NRN/WETH price stats on Arbitrum

As of May 22, 2026, the current price of NRN token on DEX Uniswap V3 is $0.003567. NRN price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $239.53. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $3,567,895.02. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $59,664.52. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $59,664.52.

The total transactions of NRN/WETH is 27 in the last 24 hours, 23 of which are buy transactions, and 4 are sales transactions.

NRN/WETH pool has a trading volume of $239.53 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000001728, captured at 8:11 PM UTC.

The price of converting 1 NRN to USD is $0.003567 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20267:40:17 PMbuy$29.11$0.0035670.01410.0517288,160
0x1bc...bE18
0x8f...c28d
05/22/20267:31:45 PMbuy$22.76$0.0035690.011010.0517276,378.05
0xb3C...C049
0x80...c91d
05/22/20267:31:45 PMbuy$13.03$0.003570.006310.0517273,652.12
0xb3C...C049
0x16...b1bc
05/22/20267:29:12 PMbuy$6.48$0.0035970.0031130.0517261,803.03
0xb3C...C049
0x47...6e32
05/22/20267:29:05 PMbuy$6.31$0.0035980.0030280.0517251,755.1
0xb3C...C049
0x75...33c2
05/22/20267:10:02 PMbuy$6.37$0.0035950.0030580.0517231,774.57
0xb3C...C049
0x1f...9309
05/22/20267:10:02 PMbuy$10.18$0.0035890.0048820.0517212,836.7
0xb3C...C049
0xf3...59e3
05/22/20266:45:34 PMbuy$6.33$0.0035960.0030280.0517181,761.98
0xb3C...C049
0x11...ac51
05/22/20266:45:32 PMbuy$6.35$0.0036010.0030280.0517161,763.89
0xb3C...C049
0xcb...9b5a
05/22/20266:45:30 PMbuy$6.35$0.0035980.0030280.0517141,765.79
0xb3C...C049
0x5e...209d
05/22/20266:45:29 PMbuy$6.35$0.0035970.0030280.0517131,767.71
0xb3C...C049
0x7f...1dc7
05/22/20266:45:24 PMbuy$6.3$0.0035960.0029980.0517111,752.09
0xb3C...C049
0x4f...1908
05/22/20266:45:09 PMbuy$6.31$0.0036010.0029980.0517091,753.97
0xb3C...C049
0xca...fabb
05/22/20266:44:53 PMbuy$6.31$0.0035950.0029980.0517071,755.86
0xb3C...C049
0xd0...16fe
05/22/20266:42:18 PMbuy$6.32$0.0035960.0029980.0517051,757.74
0xb3C...C049
0xd0...31ff
05/22/20266:10:57 PMbuy$8.9$0.0036060.0042050.0517032,468.56
0xb3C...C049
0xa6...d3b2
05/22/20266:10:42 PMbuy$10.03$0.00360.0047380.05172,786.1
0xb3C...C049
0x13...768c
05/22/20264:40:30 PMbuy$10.54$0.0035950.004980.0516972,933.34
0xb3C...C049
0xc6...134c
05/22/20263:23:45 PMbuy$8.62$0.0035820.0040810.0516952,407.91
0xb3C...C049
0x95...3b53
05/22/20262:32:12 PMbuy$11.85$0.0035840.0055980.0516923,308.45
0xb3C...C049
0x33...e2e7