WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.006925
Price
0.053341 WETH
TVL
$107,670.39
MKT CAP
$6.9M
5m
0%
1h
-0.36%
4h
-0.36%
24h
-2.59%
Share
TXNS
166
Buys
58
Sells
108
Volume
6K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
10.31M
Pooled WETH:
$17.51

NRN/WETH price stats on Arbitrum

As of February 26, 2026, the current price of NRN token on DEX Uniswap V3 is $0.006925. NRN price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $5,654.01. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $6,925,737.09. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $107,670.40. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $107,670.40.

The total transactions of NRN/WETH is 166 in the last 24 hours, 58 of which are buy transactions, and 108 are sales transactions.

NRN/WETH pool has a trading volume of $5,654.01 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000003341, captured at 9:44 AM UTC.

The price of converting 1 NRN to USD is $0.006925 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20269:14:32 AMsell$15.54$0.0069250.0075020.0533412,244.99
0xa12...D8f1
0x6d...3504
02/26/20269:14:31 AMsell$10.87$0.0069130.0052610.0533441,573.38
0x567...5fD1
0x32...d402
02/26/20269:14:30 AMsell$12.89$0.0069180.0062350.0533461,863.36
0x567...5fD1
0x9e...1090
02/26/20269:14:16 AMsell$19$0.0069170.00920.0533492,746.83
0x567...5fD1
0xf2...a6dc
02/26/20269:14:16 AMsell$18.92$0.0069240.0091630.0533522,732.99
0x003...7923
0x59...bb8d
02/26/20269:14:16 AMsell$3.27$0.0069280.0015830.053354472
0x567...5fD1
0x62...2495
02/26/20269:14:05 AMsell$11.69$0.0069310.0056610.0533561,686.88
0x567...5fD1
0xf7...e18c
02/26/20269:14:04 AMsell$3.4$0.0069380.001650.053359491.17
0x567...5fD1
0xf6...8792
02/26/20269:14:04 AMsell$11.79$0.0069350.0057120.0533581,701
0x2F9...D7D4
0xca...c86b
02/26/20269:12:54 AMsell$14.88$0.0069510.0071990.0533612,141.89
0x567...5fD1
0x67...b157
02/26/20269:12:25 AMsell$14.01$0.0069450.0067870.0533642,017.75
0x567...5fD1
0xf9...0897
02/26/20264:41:08 AMsell$6.57$0.0070080.0031560.053365937.82
0x567...5fD1
0x5f...8e51
02/25/202611:40:23 PMbuy$6.55$0.0070330.0032020.053434932.44
0x567...5fD1
0x97...5332
02/25/202611:40:22 PMbuy$6.55$0.0070310.0032020.053432932.77
0x567...5fD1
0x72...4927
02/25/202611:40:20 PMbuy$52.86$0.0070230.02580.0534277,527.38
0x953...a0A8
0xce...cca9
02/25/202611:39:40 PMbuy$6.52$0.0070370.003170.053422926.5
0x567...5fD1
0x00...d725
02/25/202611:39:36 PMbuy$52.82$0.0070170.02570.0534157,527.39
0x953...a0A8
0xd2...ac76
02/25/202611:39:37 PMbuy$6.51$0.0070290.003170.05342926.82
0x567...5fD1
0x39...de0a
02/25/202611:32:44 PMbuy$13.09$0.007030.0063470.0534091,861.94
0xBcc...6392
0x3f...846f
02/25/202611:32:21 PMbuy$13.11$0.007040.0063440.0534061,862.17
0x44C...9a4e
0x56...5030