WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.007028
Price
0.053836 WETH
TVL
$104,314.19
MKT CAP
$7M
5m
0%
1h
0%
4h
0.14%
24h
-7.11%
Share
TXNS
282
Buys
162
Sells
120
Volume
16K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
10.06M
Pooled WETH:
$18.33

NRN/WETH price stats on Arbitrum

As of February 24, 2026, the current price of NRN token on DEX Uniswap V3 is $0.007028. NRN price is down -7.11% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $15,617.99. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $7,028,428.41. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $104,314.19. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $104,314.19.

The total transactions of NRN/WETH is 282 in the last 24 hours, 162 of which are buy transactions, and 120 are sales transactions.

NRN/WETH pool has a trading volume of $15,617.99 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000003836, captured at 5:09 AM UTC.

The price of converting 1 NRN to USD is $0.007028 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20264:07:09 AMbuy$52.73$0.0070280.028780.0538367,502.54
0x953...a0A8
0x1c...ac07
02/24/20264:07:07 AMbuy$52.39$0.0070020.02860.0538237,482.13
0x953...a0A8
0xa4...e98c
02/24/20264:07:07 AMbuy$95.38$0.006970.052080.05380513,685.62
0x69c...a52a
0x9f...815a
02/24/20264:07:06 AMbuy$125.14$0.0069210.068330.05377918,080.73
0xC5e...c7C2
0x17...78bb
02/24/20264:07:06 AMsell$876.04$0.006820.47830.053723128,447.72
0xa82...2Aae
0xde...b036
02/24/20264:07:06 AMbuy$431.62$0.0067990.23560.05371263,478.07
0x601...4181
0x37...4937
02/24/20264:07:06 AMsell$138.05$0.0066020.075370.05360420,910.09
0xa82...2Aae
0xde...b036
02/24/20263:36:04 AMbuy$11.23$0.0071430.0061410.0539061,572.24
0x567...5fD1
0x7d...c913
02/24/20263:36:04 AMbuy$53.66$0.0071290.029340.0538987,527.35
0x953...a0A8
0x36...2e87
02/24/20263:35:52 AMbuy$11.25$0.0071210.0061410.0538871,579.74
0x567...5fD1
0xb7...e22c
02/24/20263:35:52 AMbuy$11.25$0.0071260.0061410.053891,578.63
0x567...5fD1
0x35...8073
02/24/20263:35:37 AMbuy$53.25$0.0071060.029070.0538797,493.91
0x953...a0A8
0xe4...7f10
02/24/20263:35:36 AMbuy$71.04$0.0070780.038780.05386410,036.36
0x953...a0A8
0xeb...4c24
02/24/20261:17:06 AMbuy$52.64$0.0069940.028970.0538497,527.35
0x953...a0A8
0x03...e9fa
02/24/20261:16:23 AMbuy$52.63$0.0069920.028880.0538367,527.35
-
0x9a...5a9e
02/24/202612:51:50 AMsell$13.51$0.0070170.0072310.0537551,925.53
0x567...5fD1
0x48...0877
02/24/202612:49:21 AMsell$14.48$0.0070170.007760.0537582,064.43
0x567...5fD1
0xca...c075
02/24/202612:40:25 AMsell$13.78$0.0070180.007390.0537621,964.23
0x567...5fD1
0x81...a8a8
02/23/202610:18:55 PMsell$0.2324$0.0070220.00012460.05376333.1
0x717...3b09
0x4f...7843
02/23/202610:15:04 PMsell$6.54$0.0070250.0035060.053764931.3
0x567...5fD1
0x8f...235a