- WhatToFarm
- Arbitrum
- Uniswap V3
- NRN-WETH LPs
Info about NRN-WETH pair
- Pooled NRN:
- 9.37M
- Pooled WETH:
- $19.17
NRN/WETH price stats on Arbitrum
As of December 21, 2025, the current price of NRN token on DEX Uniswap V3 is $0.01768. NRN price is up 10.89% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $7,422.88. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $17,684,861.66. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $222,231.74. The NRN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NRN/WETH now?
The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $222,231.74.
How many transactions are there in the NRN/WETH pool in the last 24 hours?
The total transactions of NRN/WETH is 210 in the last 24 hours, 122 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the NRN/WETH pool in the last 24 hours?
NRN/WETH pool has a trading volume of $7,422.88 in the last 24 hours.
What is the exchange rate of 1 NRN to WETH?
The exchange rate of 1 NRN to WETH is 0.000006005, captured at 4:03 PM UTC.
How much is 1 NRN in dollars?
The price of converting 1 NRN to USD is $0.01768 today.
NRN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 2:00:33 PM | buy | $11 | $0.01767 | 0.003736 | 0.056001 | 622.62 | 0x9e...a240 | |
| 12/21/2025 | 2:00:32 PM | buy | $10.46 | $0.01766 | 0.003555 | 0.055998 | 592.64 | 0xa5...bade | |
| 12/21/2025 | 2:00:34 PM | buy | $7.31 | $0.01768 | 0.002484 | 0.056005 | 413.72 | 0xbb...5090 | |
| 12/21/2025 | 2:00:32 PM | buy | $6.89 | $0.01765 | 0.00234 | 0.055996 | 390.33 | 0x76...0f0f | |
| 12/21/2025 | 2:00:33 PM | buy | $11 | $0.01767 | 0.003736 | 0.056003 | 622.36 | 0xac...b757 | |
| 12/21/2025 | 2:00:31 PM | buy | $10.26 | $0.01765 | 0.003485 | 0.055994 | 581.35 | 0xc3...8842 | |
| 12/21/2025 | 2:00:31 PM | buy | $6.62 | $0.01764 | 0.002249 | 0.055992 | 375.35 | 0xa5...be23 | |
| 12/21/2025 | 1:57:30 PM | sell | $8.7 | $0.01729 | 0.002954 | 0.055873 | 503.01 | 0x9f...db76 | |
| 12/21/2025 | 1:50:53 PM | sell | $11.7 | $0.01743 | 0.003944 | 0.055876 | 671.28 | 0xfb...af19 | |
| 12/21/2025 | 1:50:13 PM | sell | $11.7 | $0.01743 | 0.003946 | 0.055878 | 671.28 | 0xbb...cd62 | |
| 12/21/2025 | 1:50:12 PM | sell | $11.82 | $0.01744 | 0.003987 | 0.055881 | 677.99 | 0x2d...e070 | |
| 12/21/2025 | 1:50:12 PM | sell | $10.71 | $0.01745 | 0.003611 | 0.055883 | 613.77 | 0xd2...f1c2 | |
| 12/21/2025 | 1:49:44 PM | sell | $11.49 | $0.01746 | 0.003873 | 0.055886 | 658.05 | 0x4e...ca67 | |
| 12/21/2025 | 1:49:44 PM | sell | $11.49 | $0.01746 | 0.003875 | 0.055889 | 658.05 | 0x78...e109 | |
| 12/21/2025 | 1:49:43 PM | sell | $20.89 | $0.01748 | 0.007044 | 0.055892 | 1,195.48 | 0xd4...7210 | |
| 12/21/2025 | 1:49:43 PM | sell | $10.95 | $0.01749 | 0.003691 | 0.055896 | 626.11 | 0x7c...bc9d | |
| 12/21/2025 | 1:48:06 PM | sell | $19.34 | $0.01752 | 0.006521 | 0.055906 | 1,104.01 | 0xba...fe92 | |
| 12/21/2025 | 1:48:07 PM | sell | $10.96 | $0.01751 | 0.003696 | 0.055903 | 626.11 | 0x38...b9a9 | |
| 12/21/2025 | 1:48:07 PM | sell | $21.16 | $0.0175 | 0.007134 | 0.055899 | 1,209.18 | 0x77...ce73 | |
| 12/21/2025 | 1:48:05 PM | sell | $10.86 | $0.01753 | 0.003663 | 0.05591 | 619.91 | 0xc6...5701 |