WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.00529
Price
0.052621 WETH
TVL
$89,889.89
MKT CAP
$5.3M
5m
0%
1h
-0.62%
4h
3.25%
24h
4.91%
Share
TXNS
107
Buys
62
Sells
45
Volume
6K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
11M
Pooled WETH:
$15.69

NRN/WETH price stats on Arbitrum

As of March 9, 2026, the current price of NRN token on DEX Uniswap V3 is $0.00529. NRN price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $6,400.09. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $5,290,823.17. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $89,889.89. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $89,889.89.

The total transactions of NRN/WETH is 107 in the last 24 hours, 62 of which are buy transactions, and 45 are sales transactions.

NRN/WETH pool has a trading volume of $6,400.09 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000002621, captured at 6:25 PM UTC.

The price of converting 1 NRN to USD is $0.00529 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20265:59:54 PMbuy$11.66$0.005290.0057810.0526212,205.62
0xcA0...C056
0x3d...86c1
03/09/20265:59:45 PMbuy$52.99$0.0052790.026250.05261510,036.46
0x953...a0A8
0xef...1879
03/09/20265:59:43 PMbuy$38.79$0.0052580.019230.0526077,377.75
0x884...12E6
0xee...1e54
03/09/20265:59:42 PMbuy$118.8$0.0051520.058910.05255523,055.57
0x601...4181
0xdc...f5e1
03/09/20265:59:41 PMsell$511.59$0.0051150.25360.052536100,000
0xa98...fe98
0x88...ea97
03/09/20265:59:42 PMbuy$111.95$0.0052330.055510.05259521,392.39
0x567...5fD1
0xf7...35d3
03/09/20265:59:42 PMbuy$122.06$0.0051930.060530.05257523,503.03
0x567...5fD1
0x31...e576
03/09/20265:41:26 PMbuy$19.98$0.005290.009940.052633,778.74
0xED0...DDD7
0x33...3e06
03/09/20265:14:22 PMbuy$50.03$0.0053280.024640.0526249,389.57
0xED0...DDD7
0xda...3823
03/09/20265:12:05 PMbuy$10.04$0.0053230.0049420.0526191,886.73
0xED0...DDD7
0x17...2d9f
03/09/20264:11:29 PMsell$100.64$0.0052130.04970.05257519,302.76
0xD2e...8571
0x2f...2907
03/09/20264:11:01 PMsell$16.94$0.0052330.0083710.0525843,238.39
0x567...5fD1
0x10...4b42
03/09/20264:11:00 PMsell$8.28$0.0052390.0040930.0525871,581.94
0x567...5fD1
0xc1...ed61
03/09/20264:11:00 PMsell$3.28$0.0052370.0016210.052586627.05
0x567...5fD1
0xb8...2dfe
03/09/20264:10:57 PMbuy$4.17$0.0053450.002060.052639780.65
0x567...5fD1
0xa6...da9f
03/09/20264:10:57 PMbuy$3.78$0.0053460.0018690.05264708
0x021...99C2
0x69...e8fe
03/09/20264:10:55 PMbuy$3.41$0.0053430.0016880.052639639.93
0x567...5fD1
0x61...da69
03/09/20264:10:54 PMbuy$3.52$0.0053080.001740.052621663.7
0x567...5fD1
0xb2...23da
03/09/20264:10:54 PMbuy$47.93$0.0053170.023670.0526269,014.86
0x094...88f8
0x04...402f
03/09/20264:10:54 PMbuy$51.52$0.0053340.025440.0526349,659.89
0x249...10DB
0x9c...86d8