Info about NRN-WETH pair
- Pooled NRN:
- 7.26M
- Pooled WETH:
- $17.24
NRN/WETH price stats on Arbitrum
As of May 20, 2026, the current price of NRN token on DEX Uniswap V3 is $0.003873. NRN price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $133.40. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $3,873,799.10. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $72,652.10. The NRN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NRN/WETH now?
The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $72,652.10.
How many transactions are there in the NRN/WETH pool in the last 24 hours?
The total transactions of NRN/WETH is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the NRN/WETH pool in the last 24 hours?
NRN/WETH pool has a trading volume of $133.40 in the last 24 hours.
What is the exchange rate of 1 NRN to WETH?
The exchange rate of 1 NRN to WETH is 0.000001829, captured at 1:02 AM UTC.
How much is 1 NRN in dollars?
The price of converting 1 NRN to USD is $0.003873 today.
NRN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 8:52:41 PM | sell | $8.54 | $0.003873 | 0.004035 | 0.051829 | 2,206.18 | 0x4e...6363 | |
| 05/19/2026 | 8:52:32 PM | sell | $12.37 | $0.00388 | 0.005841 | 0.051832 | 3,188.11 | 0x1e...3fa1 | |
| 05/19/2026 | 8:48:11 PM | sell | $6.48 | $0.003886 | 0.003064 | 0.051835 | 1,669.72 | 0xc7...24c3 | |
| 05/19/2026 | 8:07:02 PM | sell | $10.13 | $0.00388 | 0.004801 | 0.051837 | 2,612.79 | 0x07...5c28 | |
| 05/19/2026 | 7:33:06 PM | sell | $6.49 | $0.003891 | 0.003072 | 0.05184 | 1,669.72 | 0x35...3668 | |
| 05/19/2026 | 2:50:06 PM | buy | $13.48 | $0.003941 | 0.006418 | 0.051876 | 3,420.3 | 0x8b...5bd5 | |
| 05/19/2026 | 1:37:10 PM | sell | $6.52 | $0.003907 | 0.003069 | 0.051838 | 1,669.72 | 0x5a...003a | |
| 05/19/2026 | 1:36:10 PM | sell | $6.51 | $0.003898 | 0.003072 | 0.05184 | 1,669.72 | 0xd1...2fa2 | |
| 05/19/2026 | 1:36:09 PM | sell | $6.51 | $0.003903 | 0.003075 | 0.051842 | 1,669.72 | 0xd5...efd3 | |
| 05/19/2026 | 1:36:01 PM | sell | $6.52 | $0.003906 | 0.003078 | 0.051844 | 1,669.72 | 0x5f...7fe7 | |
| 05/19/2026 | 1:33:42 PM | sell | $6.52 | $0.003906 | 0.003082 | 0.051845 | 1,669.72 | 0xe7...2078 | |
| 05/19/2026 | 1:33:34 PM | sell | $6.52 | $0.003905 | 0.003085 | 0.051847 | 1,669.72 | 0x91...7c55 | |
| 05/19/2026 | 1:33:04 PM | sell | $6.51 | $0.003904 | 0.003088 | 0.051849 | 1,669.72 | 0x89...0547 | |
| 05/19/2026 | 1:30:55 PM | sell | $7.2 | $0.003905 | 0.003415 | 0.051851 | 1,844.41 | 0x56...a410 | |
| 05/19/2026 | 1:30:50 PM | sell | $7.21 | $0.00391 | 0.003419 | 0.051854 | 1,844.41 | 0x84...0e3b | |
| 05/19/2026 | 4:59:30 AM | sell | $1.9 | $0.003956 | 0.0008924 | 0.051855 | 480.95 | 0x20...9823 | |
| 05/19/2026 | 12:46:33 AM | buy | $6.26 | $0.004041 | 0.002932 | 0.051892 | 1,549.38 | 0x40...ca9a | |
| 05/19/2026 | 12:21:37 AM | sell | $6.48 | $0.003976 | 0.003025 | 0.051854 | 1,631.31 | 0xa5...022d | |
| 05/18/2026 | 10:28:04 PM | buy | $1.17 | $0.004053 | 0.0005471 | 0.051893 | 288.97 | 0x93...1323 | |
| 05/18/2026 | 7:47:59 PM | buy | $6.52 | $0.004009 | 0.003081 | 0.051892 | 1,628.69 | 0x4b...b7c4 |