WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.001503
Price
0.067786 WETH
TVL
$166.35
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
46,325.1
Pooled WETH:
$0.05007

NRN/WETH price stats on Arbitrum

As of July 22, 2026, the current price of NRN token on DEX Uniswap V3 is $0.001503. NRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $1,503,587.49. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $166.35. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $166.35.

The total transactions of NRN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NRN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.0000007786, captured at 6:24 AM UTC.

The price of converting 1 NRN to USD is $0.001503 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20266:03:29 AMsell$0.8295$0.0015030.00042950.067786551.69
0x717...3b09
0x22...a1f3
07/21/20266:03:15 AMsell$0.9608$0.0016980.00049760.068794565.84
0x717...3b09
0xcc...8770
07/21/20266:02:50 AMbuy$2.35$0.0015720.001220.0681331,500
0xDC7...a422
0x75...148f
07/21/20266:02:12 AMsell$0.8061$0.0013890.00041740.067193580.35
0x717...3b09
0xa9...fdd9
07/21/20266:01:59 AMsell$0.936$0.0015720.00048420.068135595.23
0x717...3b09
0x8e...2e31
07/21/20266:01:55 AMbuy$1.53$0.0015370.00079550.0679551,000
0xDC7...a422
0xee...d421
07/21/20264:16:49 AMsell$0.8775$0.0014370.00045570.067465610.49
0x717...3b09
0xfa...3804
07/21/20264:16:46 AMbuy$1.65$0.0013830.0008620.0671841,200
0xDC7...a422
0x31...4ab2
07/21/20264:15:52 AMsell$0.7981$0.0012740.00041490.066626626.14
0x717...3b09
0x75...99a7
07/21/20264:15:45 AMbuy$0.6578$0.0013150.00034190.066839500
0xDC7...a422
0x07...4e6b
07/21/20264:15:44 AMsell$0.8397$0.0013070.00043650.066797642.2
0x717...3b09
0x46...232b
07/21/20264:15:10 AMbuy$1.28$0.0012890.00066990.0666991,000
0xDC7...a422
0x69...88c6
07/21/20264:02:18 AMsell$0.2967$0.0011750.00015380.066096252.38
0x717...3b09
0x09...bf9c
07/21/20262:34:31 AMbuy$0.7831$0.0011420.00040980.065976685.71
0x717...3b09
0xa0...8c10
07/21/20262:34:20 AMbuy$0.7523$0.0008970.00039370.064695838.68
0x717...3b09
0x7a...aba7
07/20/20264:00:54 PMbuy$0.8994$0.001280.00047350.06674702.46
0x555...C35b
0x73...cba4
07/20/20263:47:06 AMsell$0.7708$0.0012310.00041010.066551626.05
0x717...3b09
0xcc...ac2b
07/19/202610:58:19 AMsell$0.8935$0.0013910.00047750.067437642.1
0x717...3b09
0xc3...08b7
07/19/202610:57:58 AMsell$0.08201$0.0014950.000043830.06799354.83
0xEB7...0a18
0x25...6f97
07/19/202610:57:58 AMsell$1.59$0.0016750.00085230.068954951.92
0xb03...4F04
0x1f...fb9e