WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.01654
Price
0.055095 WETH
TVL
$230,444.12
MKT CAP
$16.5M
5m
0%
1h
0%
4h
-0.03%
24h
0.86%
Share
TXNS
87
Buys
21
Sells
66
Volume
4K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
9.37M
Pooled WETH:
$16.8

NRN/WETH price stats on Arbitrum

As of January 7, 2026, the current price of NRN token on DEX Uniswap V3 is $0.01654. NRN price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $3,753.10. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $16,540,231.80. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $230,444.12. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $230,444.12.

The total transactions of NRN/WETH is 87 in the last 24 hours, 21 of which are buy transactions, and 66 are sales transactions.

NRN/WETH pool has a trading volume of $3,753.10 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000005095, captured at 7:59 AM UTC.

The price of converting 1 NRN to USD is $0.01654 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/20266:30:37 AMsell$12.33$0.016540.0037990.055095745.65
0xC38...d0EA
0xea...99ae
01/07/20266:08:18 AMbuy$158.87$0.016860.048930.0551939,423.22
0x7f6...1a3c
0xa8...dadd
01/07/20265:54:52 AMsell$1.86$0.016520.0005750.055085113.09
0x717...3b09
0xc1...5681
01/07/20265:40:22 AMsell$12.73$0.016530.0039160.055085770.07
0x784...Cf85
0x51...c907
01/07/20265:31:38 AMsell$108.07$0.016540.033240.0550896,532.36
0x668...6875
0xa3...6037
01/07/20265:31:26 AMsell$168.6$0.016570.051860.05509810,172.54
0x394...8961
0x3f...956d
01/07/20265:31:26 AMsell$107.17$0.01660.032960.0551076,454.61
0x69c...a52a
0x25...818b
01/07/20265:31:25 AMbuy$845.19$0.016810.260.05517250,268.87
0x586...3019
0xba...2e49
01/07/20262:22:19 AMbuy$0.9871$0.016510.00030480.05510159.76
0xf29...C811
0x25...a6a1
01/06/202611:47:36 PMsell$19.98$0.016480.0060620.0550011,212.09
0xb2E...f3a1
0xf8...c7e9
01/06/202611:47:19 PMsell$14.7$0.016480.0044630.055004891.8
0xfFa...83AC
0xb6...43fc
01/06/202611:46:51 PMsell$30.32$0.016490.0092090.0550091,838.43
0x2Ac...6E6C
0xab...039d
01/06/202611:45:06 PMsell$17.77$0.01650.0053990.0550141,076.82
0xf4c...89ED
0xb8...9da8
01/06/202611:32:36 PMsell$17.35$0.016510.0052730.0550171,051.05
0xA16...cCFf
0x89...0116
01/06/202611:32:21 PMsell$11.48$0.016410.0035120.05502699.57
0xb2E...f3a1
0x7a...d0b4
01/06/202611:15:03 PMsell$15.36$0.016510.0046720.055022930.26
0x22E...f942
0x79...cf8d
01/06/202611:11:21 PMsell$12.51$0.016520.0038070.055025757.64
0x44C...9a4e
0xb9...05b1
01/06/202611:07:18 PMsell$17.42$0.016420.0053360.0550281,061.21
0xb2E...f3a1
0xaa...8530
01/06/20269:34:35 PMsell$29.25$0.016560.0088860.0550331,765.62
0xCBB...1424
0xd4...611e
01/06/20269:34:30 PMsell$19.05$0.016560.0057980.0550381,150.85
0x445...2911
0x61...291a