WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.003415
Price
0.051791 WETH
TVL
$52,900.82
MKT CAP
$3.4M
5m
0%
1h
3.46%
4h
5.46%
24h
4.76%
Share
TXNS
210
Buys
167
Sells
43
Volume
5K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
5.62M
Pooled WETH:
$17.67

NRN/WETH price stats on Arbitrum

As of June 2, 2026, the current price of NRN token on DEX Uniswap V3 is $0.003415. NRN price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $4,643.08. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $3,415,445.93. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $52,900.82. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $52,900.82.

The total transactions of NRN/WETH is 210 in the last 24 hours, 167 of which are buy transactions, and 43 are sales transactions.

NRN/WETH pool has a trading volume of $4,643.08 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000001791, captured at 9:45 PM UTC.

The price of converting 1 NRN to USD is $0.003415 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20268:55:26 PMbuy$15.76$0.0034150.0082660.0517914,615
0x531...e021
0xa3...36f4
06/02/20268:55:25 PMbuy$72.19$0.0034110.037860.05178921,165
0x689...24Cc
0x1a...10b8
06/02/20268:55:25 PMbuy$15.72$0.0034070.0082460.0517864,615
0xD2e...8571
0x5a...1edf
06/02/20268:54:55 PMbuy$156.58$0.0033980.082130.05178246,078
0x531...e021
0xb0...3d8d
06/02/20268:54:49 PMbuy$37.18$0.0033880.01950.05177710,972
0x689...24Cc
0x0b...0e41
06/02/20268:54:42 PMbuy$15.67$0.0033820.0082210.0517744,633
0xD2e...8571
0x76...ea16
06/02/20268:54:45 PMbuy$37.64$0.0033850.019740.05177511,119
0x689...24Cc
0x11...8d07
06/02/20268:54:08 PMbuy$17.95$0.0033810.009420.0517735,311
0x531...e021
0xc9...ec12
06/02/20268:54:08 PMsell$0.9811$0.0033140.00051470.051738296
0x717...3b09
0x17...412b
06/02/20268:54:06 PMbuy$50.86$0.0033770.026680.05177215,058
0x689...24Cc
0x83...2c7d
06/02/20268:53:55 PMbuy$46.84$0.0033730.024570.05176913,887
0xD2e...8571
0xf5...eeb4
06/02/20268:53:55 PMbuy$55.36$0.0033680.029040.05176716,437
0x531...e021
0x53...973d
06/02/20268:53:50 PMbuy$9.82$0.0033620.0051520.0517642,920.84
0xb3C...C049
0x42...7322
06/02/20268:53:51 PMbuy$9.82$0.0033630.0051520.0517642,920.04
0xb3C...C049
0x65...5ffa
06/02/20268:53:52 PMbuy$7.89$0.0033650.0041390.0517652,344.72
0xb3C...C049
0x84...adc9
06/02/20268:53:50 PMbuy$12.97$0.0033610.0068080.0517633,860.52
0xb3C...C049
0xa1...5a87
06/02/20268:53:49 PMbuy$9.82$0.003360.0051520.0517622,922.72
0xb3C...C049
0xe5...5dd6
06/02/20268:53:51 PMbuy$9.72$0.0033640.0051010.0517652,890.33
0xb3C...C049
0x3a...7223
06/02/20268:53:48 PMbuy$3.42$0.0033590.0017940.0517621,018.31
0xb3C...C049
0x37...fb4a
06/02/20268:53:49 PMbuy$6.53$0.0033590.0034260.0517621,944.06
0xb3C...C049
0x29...8ccb