WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.006427
Price
0.053268 WETH
TVL
$100,879.1
MKT CAP
$6.4M
5m
0%
1h
0.69%
4h
0.12%
24h
0.62%
Share
TXNS
61
Buys
32
Sells
29
Volume
3K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
10.42M
Pooled WETH:
$17.23

NRN/WETH price stats on Arbitrum

As of March 3, 2026, the current price of NRN token on DEX Uniswap V3 is $0.006427. NRN price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,533.80. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $6,427,069.31. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $100,879.10. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $100,879.10.

The total transactions of NRN/WETH is 61 in the last 24 hours, 32 of which are buy transactions, and 29 are sales transactions.

NRN/WETH pool has a trading volume of $2,533.80 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000003268, captured at 9:26 AM UTC.

The price of converting 1 NRN to USD is $0.006427 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20269:10:21 AMbuy$3.96$0.0064270.0020140.053268616.2
0x7a1...6756
0x65...8d12
03/03/20269:09:56 AMbuy$1.98$0.0064230.0010070.053267308.22
0x7a1...6756
0x94...acb3
03/03/20268:44:14 AMbuy$47.91$0.0063970.024430.0532627,489.82
0x953...a0A8
0xe0...6489
03/03/20268:44:12 AMbuy$14.35$0.0063580.007320.0532422,257.32
0x445...2911
0xba...e57f
03/03/20268:44:12 AMbuy$63.91$0.0063740.032590.0532510,027.19
0x953...a0A8
0xc7...5d68
03/03/20268:41:12 AMbuy$12.29$0.0063680.0062550.053241,930.75
0x1d1...370f
0x35...285b
03/03/20268:40:07 AMbuy$43.03$0.006380.021810.0532346,745.39
0x69c...a52a
0xdb...4933
03/03/20268:30:26 AMbuy$64.08$0.0063840.032350.05322310,036.39
0x953...a0A8
0xa5...02f6
03/03/20268:21:00 AMbuy$11.62$0.0063830.0058570.0532151,821.67
0x2F9...D7D4
0xf2...331b
03/03/20265:42:02 AMbuy$34.75$0.0064190.017380.053215,413.23
0x567...5fD1
0xd2...3656
03/03/20265:42:02 AMbuy$117.22$0.0063890.058620.05319518,347.26
0xa12...D8f1
0xca...1e2e
03/03/20265:42:02 AMbuy$111.39$0.0063430.055710.05317217,562.25
0x601...4181
0xb8...ed0d
03/03/20265:42:01 AMsell$433.39$0.0062810.21670.05314169,000
0x0CC...1534
0xe9...a522
03/03/20265:05:13 AMbuy$48.53$0.0064730.024320.0532447,496.75
0x953...a0A8
0x83...8013
03/03/20265:05:12 AMbuy$64.73$0.006450.032450.05323310,036.39
0x953...a0A8
0x68...3a73
03/03/20262:21:59 AMbuy$11.65$0.0064490.005830.0532251,807.61
0x22E...f942
0x6e...e77a
03/03/20262:02:29 AMbuy$48.67$0.0064660.024230.0532197,527.37
0x953...a0A8
0x0a...be70
03/03/20262:01:54 AMbuy$12.08$0.0064590.0060070.053211,871.04
0x021...df9E
0x91...b63c
03/03/20262:01:54 AMbuy$13.05$0.0064640.006490.0532132,019.86
0x567...5fD1
0xa4...4210
03/03/20262:00:28 AMbuy$13.09$0.006460.00650.0532082,026.06
0x22E...f942
0xf3...84dc