- WhatToFarm
- Arbitrum
- Uniswap V3
- NRN-WETH LPs
Info about NRN-WETH pair
- Pooled NRN:
- 9.4M
- Pooled WETH:
- $18.93
NRN/WETH price stats on Arbitrum
As of December 15, 2025, the current price of NRN token on DEX Uniswap V3 is $0.01737. NRN price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $2,285.72. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $17,371,996.25. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $219,553.49. The NRN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NRN/WETH now?
The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $219,553.49.
How many transactions are there in the NRN/WETH pool in the last 24 hours?
The total transactions of NRN/WETH is 76 in the last 24 hours, 10 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the NRN/WETH pool in the last 24 hours?
NRN/WETH pool has a trading volume of $2,285.72 in the last 24 hours.
What is the exchange rate of 1 NRN to WETH?
The exchange rate of 1 NRN to WETH is 0.00000585, captured at 5:19 PM UTC.
How much is 1 NRN in dollars?
The price of converting 1 NRN to USD is $0.01737 today.
NRN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:42:42 PM | buy | $48.22 | $0.01737 | 0.01624 | 0.05585 | 2,775.75 | 0xb1...1b80 | |
| 12/15/2025 | 4:42:16 PM | buy | $27.56 | $0.0174 | 0.00926 | 0.055847 | 1,583.56 | 0xef...f912 | |
| 12/15/2025 | 4:39:06 PM | buy | $21.36 | $0.01745 | 0.007154 | 0.055843 | 1,224.44 | 0x95...a8b2 | |
| 12/15/2025 | 3:40:25 PM | buy | $54.06 | $0.01745 | 0.01806 | 0.055834 | 3,096.44 | 0x61...bb89 | |
| 12/15/2025 | 3:26:28 PM | buy | $93.89 | $0.0175 | 0.03121 | 0.055818 | 5,364 | 0xe2...08aa | |
| 12/15/2025 | 3:04:16 PM | buy | $113.38 | $0.01753 | 0.03747 | 0.055795 | 6,465.52 | 0xad...c5c9 | |
| 12/15/2025 | 2:57:24 PM | buy | $60.5 | $0.01758 | 0.01987 | 0.055776 | 3,440.78 | 0x11...797f | |
| 12/15/2025 | 2:37:16 PM | sell | $36.16 | $0.01778 | 0.0115 | 0.055659 | 2,033.44 | 0x9c...69f6 | |
| 12/15/2025 | 2:17:24 PM | sell | $22 | $0.01772 | 0.007032 | 0.055665 | 1,241.41 | 0xcc...70a7 | |
| 12/15/2025 | 2:17:05 PM | sell | $19.86 | $0.01774 | 0.006348 | 0.055669 | 1,119.79 | 0x10...e842 | |
| 12/15/2025 | 2:16:50 PM | sell | $19.33 | $0.01775 | 0.00618 | 0.055673 | 1,089.24 | 0xe0...d2bb | |
| 12/15/2025 | 2:08:03 PM | sell | $19.39 | $0.01787 | 0.006161 | 0.055677 | 1,085.25 | 0x2c...88ba | |
| 12/15/2025 | 2:04:31 PM | sell | $18.95 | $0.01778 | 0.006056 | 0.055681 | 1,065.89 | 0xce...b27c | |
| 12/15/2025 | 2:01:26 PM | sell | $12.23 | $0.01778 | 0.003911 | 0.055684 | 688.07 | 0x67...46a7 | |
| 12/15/2025 | 2:01:21 PM | sell | $46.93 | $0.01779 | 0.01499 | 0.055685 | 2,637.85 | 0xb4...8e79 | |
| 12/15/2025 | 1:53:14 PM | sell | $33.32 | $0.0178 | 0.01064 | 0.055688 | 1,871.88 | 0x5e...6298 | |
| 12/15/2025 | 1:52:10 PM | sell | $32.63 | $0.0178 | 0.01042 | 0.05569 | 1,832.53 | 0x53...98f0 | |
| 12/15/2025 | 1:49:58 PM | sell | $47 | $0.01781 | 0.01502 | 0.055692 | 2,638.5 | 0xab...b0ce | |
| 12/15/2025 | 1:49:11 PM | sell | $15.53 | $0.01782 | 0.004964 | 0.055694 | 871.79 | 0xbc...6b93 | |
| 12/15/2025 | 1:48:56 PM | sell | $33.36 | $0.01782 | 0.01066 | 0.055696 | 1,871.59 | 0xa3...6997 |