Info about NRN-WETH pair
- Pooled NRN:
- 10.36M
- Pooled WETH:
- $17.42
NRN/WETH price stats on Arbitrum
As of March 2, 2026, the current price of NRN token on DEX Uniswap V3 is $0.006441. NRN price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,106.94. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $6,441,815.61. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $100,269.02. The NRN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NRN/WETH now?
The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $100,269.02.
How many transactions are there in the NRN/WETH pool in the last 24 hours?
The total transactions of NRN/WETH is 90 in the last 24 hours, 58 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the NRN/WETH pool in the last 24 hours?
NRN/WETH pool has a trading volume of $1,106.94 in the last 24 hours.
What is the exchange rate of 1 NRN to WETH?
The exchange rate of 1 NRN to WETH is 0.000003348, captured at 2:03 PM UTC.
How much is 1 NRN in dollars?
The price of converting 1 NRN to USD is $0.006441 today.
NRN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 8:12:50 AM | buy | $18.77 | $0.006441 | 0.009759 | 0.053348 | 2,915.06 | 0xd3...a99b | |
| 03/02/2026 | 8:12:49 AM | buy | $15.54 | $0.006434 | 0.008081 | 0.053344 | 2,416.33 | 0x4a...69f1 | |
| 03/02/2026 | 8:12:21 AM | buy | $16.41 | $0.00646 | 0.008489 | 0.05334 | 2,541.05 | 0x85...d3b6 | |
| 03/02/2026 | 7:08:35 AM | buy | $6.5 | $0.006445 | 0.003365 | 0.053337 | 1,008.52 | 0x14...b9c1 | |
| 03/02/2026 | 7:08:38 AM | buy | $6.56 | $0.006448 | 0.003399 | 0.053338 | 1,018.18 | 0x97...f2d6 | |
| 03/02/2026 | 7:06:15 AM | buy | $6.5 | $0.006447 | 0.003365 | 0.053335 | 1,008.94 | 0xad...fe0e | |
| 03/02/2026 | 7:05:02 AM | buy | $6.51 | $0.006447 | 0.003365 | 0.053332 | 1,009.78 | 0x5d...ede8 | |
| 03/02/2026 | 7:05:03 AM | buy | $6.51 | $0.00645 | 0.003365 | 0.053334 | 1,009.36 | 0xd8...8005 | |
| 03/02/2026 | 7:03:26 AM | buy | $6.52 | $0.006457 | 0.003365 | 0.053331 | 1,010.2 | 0x03...598b | |
| 03/02/2026 | 7:03:25 AM | buy | $6.52 | $0.006455 | 0.003365 | 0.05333 | 1,010.62 | 0xd1...7958 | |
| 03/02/2026 | 7:03:18 AM | buy | $6.52 | $0.006449 | 0.003365 | 0.053328 | 1,011.04 | 0xa4...46c7 | |
| 03/02/2026 | 5:44:16 AM | sell | $13.1 | $0.006467 | 0.006614 | 0.053263 | 2,026.97 | 0x57...b03f | |
| 03/02/2026 | 5:43:01 AM | sell | $12.99 | $0.006452 | 0.006575 | 0.053265 | 2,013.45 | 0x9d...30df | |
| 03/02/2026 | 5:16:37 AM | sell | $13.12 | $0.006442 | 0.006658 | 0.053268 | 2,036.99 | 0x5e...fe22 | |
| 03/02/2026 | 5:08:05 AM | sell | $3.55 | $0.006421 | 0.00181 | 0.05327 | 553.46 | 0xe7...2b2f | |
| 03/02/2026 | 5:07:47 AM | sell | $7.88 | $0.006423 | 0.004013 | 0.053271 | 1,226.87 | 0x46...22ff | |
| 03/02/2026 | 2:11:01 AM | buy | $11.51 | $0.006475 | 0.005934 | 0.053337 | 1,778.05 | 0xd3...535f | |
| 03/02/2026 | 1:11:01 AM | sell | $17.5 | $0.006493 | 0.008818 | 0.053271 | 2,695.3 | 0x03...cd26 | |
| 03/02/2026 | 1:10:45 AM | sell | $12.15 | $0.006486 | 0.006135 | 0.053274 | 1,873.66 | 0x01...918a | |
| 03/02/2026 | 1:10:06 AM | sell | $13.13 | $0.006483 | 0.00664 | 0.053277 | 2,026 | 0x67...cb09 |