WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.003433
Price
0.051497 WETH
TVL
$67,535.87
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0.86%
24h
-3.83%
Share
TXNS
68
Buys
18
Sells
50
Volume
1K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
8.56M
Pooled WETH:
$16.63

NRN/WETH price stats on Arbitrum

As of May 14, 2026, the current price of NRN token on DEX Uniswap V3 is $0.003433. NRN price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,142.94. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $3,433,823.76. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $67,535.87. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $67,535.87.

The total transactions of NRN/WETH is 68 in the last 24 hours, 18 of which are buy transactions, and 50 are sales transactions.

NRN/WETH pool has a trading volume of $1,142.94 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000001497, captured at 11:10 PM UTC.

The price of converting 1 NRN to USD is $0.003433 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20268:49:23 PMbuy$91.74$0.0034330.040.05149726,717.74
0x8aB...ECeB
0xa9...af6d
05/14/20268:14:52 PMbuy$6.52$0.003410.0028430.0514841,914.59
0xb3C...C049
0xec...a428
05/14/20268:14:15 PMbuy$6.53$0.0034070.0028430.0514831,916.68
0xb3C...C049
0x28...1f5f
05/14/20267:27:35 PMsell$48.97$0.0033550.021280.05145814,591.9
0x4fA...066E
0x4b...612f
05/14/20266:45:10 PMsell$0.4087$0.0033790.00017710.051465120.92
0x5B5...e701
0x0b...f538
05/14/20266:44:09 PMsell$0.8293$0.003380.00035940.051465245.35
0x5B5...e701
0xca...1470
05/14/20266:35:32 PMbuy$1.22$0.0034520.00053140.051494355.5
0x717...3b09
0xe5...f82b
05/14/20266:19:22 PMsell$9.44$0.0033940.0040770.0514662,781.34
0xb3C...C049
0x95...4eae
05/14/20266:19:06 PMsell$9.35$0.0033980.0040430.0514682,753.8
0xb3C...C049
0xbb...be05
05/14/20266:18:54 PMsell$13.28$0.0034040.0057390.0514713,901.04
0xb3C...C049
0x29...cf25
05/14/20264:40:29 PMsell$11.65$0.0034010.005050.0514743,425.98
0x981...519b
0x19...87c4
05/14/20264:12:04 PMsell$6.5$0.0034140.0028130.0514761,905.64
0xb3C...C049
0x9e...b466
05/14/20264:10:53 PMsell$6.5$0.0034130.0028160.0514781,905.64
0xb3C...C049
0x1a...30f7
05/14/20264:09:51 PMsell$6.5$0.0034140.0028190.0514791,905.64
0xb3C...C049
0x27...9a1f
05/14/20264:00:08 PMsell$6.49$0.0034080.0028220.0514811,905.64
0xb3C...C049
0x54...e4ac
05/14/20263:50:54 PMsell$6.49$0.0034080.0028260.0514821,905.64
0xb3C...C049
0xda...abd9
05/14/20263:26:56 PMsell$12.01$0.0033950.0052540.0514853,537.7
0xb3C...C049
0xe8...a452
05/14/20261:51:48 PMsell$0.251$0.0033550.00011120.05148674.81
0x7A4...0377
0x79...c168
05/14/20261:25:31 PMbuy$0.853$0.0034350.00037660.051516248.31
0x5e1...68c2
0x86...9183
05/14/202612:17:56 PMbuy$6.51$0.0034110.0028940.0515151,909.57
0xb3C...C049
0x5c...0308