WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.002764
Price
0.051197 WETH
TVL
$68,524
MKT CAP
$2.8M
5m
0%
1h
-2.47%
4h
-5.67%
24h
-24.34%
Share
TXNS
515
Buys
236
Sells
279
Volume
21K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
11.39M
Pooled WETH:
$16.04

NRN/WETH price stats on Arbitrum

As of May 1, 2026, the current price of NRN token on DEX Uniswap V3 is $0.002764. NRN price is down -24.34% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $20,874.10. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $2,764,496.98. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $68,524.00. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $68,524.00.

The total transactions of NRN/WETH is 515 in the last 24 hours, 236 of which are buy transactions, and 279 are sales transactions.

NRN/WETH pool has a trading volume of $20,874.10 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000001197, captured at 6:21 PM UTC.

The price of converting 1 NRN to USD is $0.002764 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20266:11:50 PMsell$1.02$0.0027640.00044480.051197371.45
0x080...131a
0x72...9461
05/01/20266:11:21 PMsell$67.68$0.0027820.029320.05120524,328.9
0x89A...DDbF
0x58...ee09
05/01/20265:56:16 PMbuy$1.06$0.0028580.00046230.051237373.62
0x717...3b09
0xc9...fd21
05/01/20265:56:07 PMsell$42.18$0.0028120.018260.05121715,000
0x4e8...Ad2F
0xe2...80e7
05/01/20265:54:47 PMsell$42.51$0.0028340.01840.05122615,000
0x4e8...Ad2F
0xd7...9cc4
05/01/20264:20:52 PMsell$42.71$0.0028470.018540.05123615,000
0x4e8...Ad2F
0x45...d4e5
05/01/20264:20:17 PMsell$43.07$0.0028710.018690.05124615,000
0x4e8...Ad2F
0x88...b1fd
05/01/20264:16:35 PMbuy$22.96$0.0029350.0099640.0512737,822.33
0x0e7...0B6e
0xbc...8cf0
05/01/20264:15:29 PMsell$5.65$0.0028720.0024550.0512461,970.07
0xb3C...C049
0x81...e68a
05/01/20264:10:21 PMsell$8.44$0.002880.003660.0512482,933.18
0xb3C...C049
0xe9...593e
05/01/20263:37:40 PMsell$6.54$0.0028880.002830.0512492,264.55
0xb3C...C049
0x6e...50d0
05/01/20263:32:18 PMsell$4.18$0.0028920.0018110.0512511,447.17
0xb3C...C049
0xcb...edd4
05/01/20263:32:19 PMsell$4.18$0.002890.001810.0512511,447.17
0xb3C...C049
0x9c...d72b
05/01/20263:00:06 PMsell$0.3598$0.0028890.0001560.051252124.56
0x980...37b2
0x61...8c95
05/01/20262:38:33 PMbuy$51.25$0.002930.022240.05127217,490.62
0x1ec...c0B9
0x31...75a8
05/01/20261:55:30 PMsell$6.53$0.0028850.0028120.0512412,264.55
0xb3C...C049
0xf1...2fc9
05/01/20261:54:33 PMsell$6.53$0.0028850.0028150.0512432,264.55
0xb3C...C049
0xb4...4f81
05/01/202611:21:26 AMsell$5.55$0.0028470.0024270.0512441,950.57
0xb3C...C049
0x99...8f07
05/01/202610:23:52 AMsell$6.51$0.0028470.0028490.0512452,287.2
0xb3C...C049
0x93...d61b
05/01/202610:23:52 AMsell$4.12$0.002850.0018040.0512471,447.17
0xb3C...C049
0x24...44b8