WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.004355
Price
0.05185 WETH
TVL
$76,271.08
MKT CAP
$4.4M
5m
0%
1h
-0.12%
4h
3.58%
24h
2.92%
Share
TXNS
164
Buys
74
Sells
90
Volume
3K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
8.18M
Pooled WETH:
$17.27

NRN/WETH price stats on Arbitrum

As of May 10, 2026, the current price of NRN token on DEX Uniswap V3 is $0.004355. NRN price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $3,264.64. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $4,355,584.68. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $76,271.09. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $76,271.09.

The total transactions of NRN/WETH is 164 in the last 24 hours, 74 of which are buy transactions, and 90 are sales transactions.

NRN/WETH pool has a trading volume of $3,264.64 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.00000185, captured at 7:31 PM UTC.

The price of converting 1 NRN to USD is $0.004355 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20267:02:06 PMbuy$18.87$0.0043550.0080210.051854,333.83
0xb3C...C049
0xc2...11ee
05/10/20267:01:05 PMbuy$18.51$0.0043550.0078630.0518494,252.13
0xb3C...C049
0x38...bce8
05/10/20266:56:01 PMbuy$19.12$0.004360.0081010.0518474,384.8
0xb3C...C049
0x01...ea15
05/10/20265:10:12 PMbuy$19.19$0.004330.0081820.0518464,432.6
0xb3C...C049
0x2b...ef12
05/10/20265:08:11 PMbuy$18.46$0.004330.0078630.0518444,263.39
0xb3C...C049
0x6d...81fc
05/10/20265:07:23 PMbuy$23.01$0.0043330.0097870.0518425,311.84
0xb3C...C049
0xfe...4b2f
05/10/20265:06:56 PMbuy$27.23$0.0043230.011590.051846,298.22
0xb3C...C049
0x50...164f
05/10/20264:25:27 PMbuy$18.58$0.0043020.0079420.0518384,319.87
0xb3C...C049
0x0d...715c
05/10/20263:19:48 PMsell$0.3569$0.0042060.00015280.05180184.83
0x000...87EA
0xfc...6e9f
05/10/20263:02:27 PMsell$6.54$0.0042040.0028030.0518011,556.03
0xb3C...C049
0x3c...5337
05/10/20262:58:43 PMsell$6.28$0.00420.0026950.0518021,495.32
0xb3C...C049
0x2c...eb68
05/10/20262:58:43 PMsell$6.27$0.0041980.0026940.0518011,495.32
0xb3C...C049
0xe2...a3c2
05/10/20262:58:37 PMbuy$1.27$0.0042880.00054520.05184296.3
0x717...3b09
0xeb...125e
05/10/20262:58:38 PMsell$9.54$0.0042020.0040950.0518032,271.07
0xb3C...C049
0x04...2fba
05/10/20262:58:33 PMsell$12.74$0.0042040.0054670.0518043,030.76
0xb3C...C049
0xf3...3c6f
05/10/20262:58:28 PMsell$16.02$0.0042070.0068780.0518053,810.16
0xb3C...C049
0x44...fc8d
05/10/20262:58:09 PMsell$30.03$0.0042110.012880.0518077,131.65
0xb3C...C049
0xeb...932b
05/10/20262:58:01 PMsell$26.16$0.0042170.011220.0518096,204.27
0xb3C...C049
0x84...81c0
05/10/20262:57:37 PMsell$30.14$0.0042270.012920.0518127,131.65
0xb3C...C049
0x07...4202
05/10/20262:57:28 PMsell$29.89$0.0042330.012810.0518147,061.04
0xb3C...C049
0x67...9892