WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.004802
Price
0.052116 WETH
TVL
$89,283.03
MKT CAP
$4.8M
5m
-0.28%
1h
1.77%
4h
-4.20%
24h
0.75%
Share
TXNS
303
Buys
141
Sells
162
Volume
9K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
11.66M
Pooled WETH:
$14.66

NRN/WETH price stats on Arbitrum

As of April 7, 2026, the current price of NRN token on DEX Uniswap V3 is $0.004802. NRN price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $9,055.99. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $4,802,190.90. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $89,283.03. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $89,283.03.

The total transactions of NRN/WETH is 303 in the last 24 hours, 141 of which are buy transactions, and 162 are sales transactions.

NRN/WETH pool has a trading volume of $9,055.99 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000002116, captured at 11:35 PM UTC.

The price of converting 1 NRN to USD is $0.004802 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/202611:30:52 PMsell$76.72$0.0048020.033820.05211615,977.98
0xD2e...8571
0x48...ff29
04/07/202611:29:58 PMsell$11.7$0.0048150.0051610.0521232,430.61
0xfFa...83AC
0xa2...15d8
04/07/202611:29:47 PMsell$13.12$0.0048070.0058010.0521252,729.99
0xcA0...C056
0xe8...fb14
04/07/202611:21:27 PMsell$14.54$0.004790.0064590.0521273,036.63
0x2Ac...6E6C
0xf1...9772
04/07/202611:20:34 PMsell$6.51$0.0047820.00290.0521281,362.59
0xb3C...C049
0xe5...a20f
04/07/202611:20:31 PMsell$6.5$0.0047760.0029020.0521291,362.59
0xb3C...C049
0x1e...91a0
04/07/202611:20:30 PMsell$6.51$0.0047780.0029030.052131,362.59
0xb3C...C049
0x51...549a
04/07/202611:20:25 PMsell$6.51$0.004780.0029040.0521311,362.59
0xb3C...C049
0x39...9204
04/07/202611:20:22 PMsell$6.49$0.004770.0029060.0521321,362.59
0xb3C...C049
0xf3...4f40
04/07/202611:20:18 PMsell$6.5$0.0047720.0029070.0521331,362.59
0xb3C...C049
0x9f...bef0
04/07/202611:20:16 PMsell$6.5$0.0047740.0029080.0521341,362.59
0xb3C...C049
0x3b...8a32
04/07/202611:12:54 PMsell$9.79$0.0047780.0043760.0521352,049
0xb3C...C049
0x7c...56a4
04/07/202611:12:53 PMsell$10.19$0.0047810.0045570.0521372,132.2
0xb3C...C049
0x7e...2c68
04/07/202611:12:52 PMsell$6.57$0.0047750.0029430.0521381,376.22
0xb3C...C049
0x47...0a0d
04/07/202611:00:28 PMsell$6.58$0.0047820.0029470.0521411,376.22
0xb3C...C049
0x56...6b11
04/07/202611:00:31 PMsell$6.57$0.0047770.0029440.0521391,376.22
0xb3C...C049
0x9a...c709
04/07/202611:00:29 PMsell$7.33$0.0047790.0032860.052141,535.4
0xb3C...C049
0xf8...faa9
04/07/202611:00:28 PMsell$6.57$0.0047790.0029480.0521421,376.22
0xb3C...C049
0xb9...3451
04/07/202611:00:24 PMsell$6.57$0.004780.002950.0521431,376.22
0xb3C...C049
0x09...5bbb
04/07/202611:00:12 PMsell$6.57$0.0047770.0029530.0521451,376.22
0xb3C...C049
0x86...2a85