- WhatToFarm
- Arbitrum
- Uniswap V3
- NRN-WETH LPs
Info about NRN-WETH pair
- Pooled NRN:
- 9.33M
- Pooled WETH:
- $16.98
NRN/WETH price stats on Arbitrum
As of January 8, 2026, the current price of NRN token on DEX Uniswap V3 is $0.0164. NRN price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $763.12. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $16,402,053.32. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $227,702.77. The NRN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NRN/WETH now?
The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $227,702.77.
How many transactions are there in the NRN/WETH pool in the last 24 hours?
The total transactions of NRN/WETH is 38 in the last 24 hours, 26 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the NRN/WETH pool in the last 24 hours?
NRN/WETH pool has a trading volume of $763.12 in the last 24 hours.
What is the exchange rate of 1 NRN to WETH?
The exchange rate of 1 NRN to WETH is 0.000005239, captured at 10:21 PM UTC.
How much is 1 NRN in dollars?
The price of converting 1 NRN to USD is $0.0164 today.
NRN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 5:55:27 PM | sell | $22.11 | $0.0164 | 0.007063 | 0.055239 | 1,348.13 | 0x09...c2d6 | |
| 01/08/2026 | 5:51:28 PM | sell | $22.53 | $0.01638 | 0.007211 | 0.055243 | 1,375.23 | 0x74...b9da | |
| 01/08/2026 | 5:51:27 PM | sell | $12.54 | $0.0164 | 0.004012 | 0.055247 | 764.56 | 0x75...4025 | |
| 01/08/2026 | 5:02:25 PM | sell | $18.84 | $0.01638 | 0.006037 | 0.05525 | 1,149.72 | 0x21...73f5 | |
| 01/08/2026 | 2:45:18 PM | buy | $40.63 | $0.01636 | 0.01329 | 0.055355 | 2,482.79 | 0x93...d47f | |
| 01/08/2026 | 2:45:00 PM | buy | $36.44 | $0.01635 | 0.01191 | 0.055346 | 2,227.88 | 0xd2...5a24 | |
| 01/08/2026 | 2:42:58 PM | buy | $35.83 | $0.01636 | 0.01169 | 0.055338 | 2,190.63 | 0xc4...bfb1 | |
| 01/08/2026 | 2:31:10 PM | buy | $16.82 | $0.01636 | 0.005484 | 0.055332 | 1,028.44 | 0x12...59a1 | |
| 01/08/2026 | 2:26:30 PM | buy | $22.57 | $0.0164 | 0.00733 | 0.055328 | 1,375.59 | 0x60...a822 | |
| 01/08/2026 | 2:05:02 PM | buy | $36.53 | $0.0164 | 0.01185 | 0.055323 | 2,227.53 | 0xe6...093e | |
| 01/08/2026 | 2:04:21 PM | buy | $17.52 | $0.01642 | 0.005674 | 0.055319 | 1,066.65 | 0xe7...b379 | |
| 01/08/2026 | 2:04:18 PM | buy | $23.1 | $0.01641 | 0.007483 | 0.055316 | 1,407.53 | 0x87...ee4f | |
| 01/08/2026 | 1:22:26 PM | sell | $1.77 | $0.01608 | 0.0005743 | 0.055209 | 110.26 | 0xfb...7213 | |
| 01/08/2026 | 12:35:21 PM | buy | $40.63 | $0.01641 | 0.01315 | 0.055312 | 2,475.7 | 0xa0...bffa | |
| 01/08/2026 | 12:34:29 PM | buy | $24.46 | $0.01642 | 0.007905 | 0.055307 | 1,489.56 | 0xd5...47b4 | |
| 01/08/2026 | 12:33:58 PM | buy | $19.34 | $0.01641 | 0.006249 | 0.055304 | 1,178.3 | 0x45...24a7 | |
| 01/08/2026 | 12:33:52 PM | buy | $21.29 | $0.0164 | 0.006879 | 0.055301 | 1,297.83 | 0x01...91ca | |
| 01/08/2026 | 12:25:14 PM | sell | $2.48 | $0.01607 | 0.0008014 | 0.055194 | 154.29 | 0xe4...1e94 | |
| 01/08/2026 | 12:12:18 PM | buy | $33.27 | $0.01639 | 0.01075 | 0.055297 | 2,029.74 | 0x27...bfdb | |
| 01/08/2026 | 12:11:32 PM | buy | $13.37 | $0.0164 | 0.004318 | 0.055294 | 815.68 | 0x4d...9513 |