WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.002841
Price
0.051668 WETH
TVL
$40,815.87
MKT CAP
$2.8M
5m
0%
1h
-1.00%
4h
-1.03%
24h
-4.28%
Share
TXNS
51
Buys
5
Sells
46
Volume
683
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
4.15M
Pooled WETH:
$17.03

NRN/WETH price stats on Arbitrum

As of June 8, 2026, the current price of NRN token on DEX Uniswap V3 is $0.002841. NRN price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $682.81. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $2,841,938.34. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $40,815.88. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $40,815.88.

The total transactions of NRN/WETH is 51 in the last 24 hours, 5 of which are buy transactions, and 46 are sales transactions.

NRN/WETH pool has a trading volume of $682.81 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000001668, captured at 3:42 PM UTC.

The price of converting 1 NRN to USD is $0.002841 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20263:20:15 PMsell$7.4$0.0028410.0043470.0516682,605.68
0xb3C...C049
0x3e...21fa
06/08/20263:19:32 PMsell$7.69$0.0028380.0045310.0516712,711.48
0xb3C...C049
0xc0...5c6d
06/08/20263:15:20 PMsell$8.38$0.0028540.0049150.0516742,936.15
0xb3C...C049
0x4f...e028
06/08/20263:15:13 PMsell$7.29$0.0028560.0042830.0516762,554.34
0xb3C...C049
0x40...fa4d
06/08/20263:14:45 PMsell$7.84$0.0028630.0045990.0516792,738.6
0xb3C...C049
0x44...d59b
06/08/20263:14:37 PMsell$7.25$0.0028670.0042540.0516822,529.05
0xb3C...C049
0xfc...969c
06/08/20263:14:35 PMsell$7.18$0.002870.0042180.0516842,504.01
0xb3C...C049
0x03...c0a6
06/08/20263:12:33 PMsell$7.4$0.0028680.0043530.0516872,579.88
0xb3C...C049
0x1b...1a8b
06/08/20263:03:02 PMsell$7.63$0.002870.0044920.051692,658.06
0xb3C...C049
0x51...8b68
06/08/202612:57:59 PMsell$7.25$0.0028680.0042840.0516922,531.12
0xb3C...C049
0x9d...1adc
06/08/202611:24:01 AMsell$7.55$0.0028690.0044650.0516952,633.9
0xb3C...C049
0x32...f508
06/08/202611:22:54 AMsell$7.34$0.0028720.0043410.0516982,556.43
0xb3C...C049
0xa5...5e0c
06/08/202611:21:42 AMsell$7.05$0.0028710.0041780.05172,456.68
0xb3C...C049
0xf1...33ee
06/08/20268:51:25 AMbuy$43.15$0.0028660.026020.05172815,053.83
0x4e8...Ad2F
0xcf...6c98
06/08/20265:21:03 AMbuy$42.61$0.002830.025780.05171215,053.84
0x4e8...Ad2F
0xf4...4628
06/08/20263:39:53 AMbuy$42.83$0.0028450.025540.05169615,053.84
0x4e8...Ad2F
0xdf...704f
06/08/20261:59:12 AMbuy$0.8687$0.0028430.00051590.051689305.49
0x717...3b09
0xa6...e36f
06/08/202612:52:17 AMsell$7.22$0.0028240.0042340.0516562,556.43
0xb3C...C049
0xfc...03d7
06/08/202612:51:44 AMsell$7.01$0.0028280.0041160.0516592,481.25
0xb3C...C049
0xbb...8be3
06/08/202612:07:49 AMsell$6.88$0.0028030.0040810.0516612,456.68
0xb3C...C049
0x4b...ca78