- WhatToFarm
- Arbitrum
- Uniswap V3
- NRN-WETH LPs
Info about NRN-WETH pair
- Pooled NRN:
- 9.31M
- Pooled WETH:
- $19.6
NRN/WETH price stats on Arbitrum
As of December 12, 2025, the current price of NRN token on DEX Uniswap V3 is $0.01899. NRN price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $3,810.75. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $18,997,845.02. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $237,492.45. The NRN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NRN/WETH now?
The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $237,492.45.
How many transactions are there in the NRN/WETH pool in the last 24 hours?
The total transactions of NRN/WETH is 82 in the last 24 hours, 63 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the NRN/WETH pool in the last 24 hours?
NRN/WETH pool has a trading volume of $3,810.75 in the last 24 hours.
What is the exchange rate of 1 NRN to WETH?
The exchange rate of 1 NRN to WETH is 0.000006135, captured at 8:30 PM UTC.
How much is 1 NRN in dollars?
The price of converting 1 NRN to USD is $0.01899 today.
NRN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 6:57:39 PM | sell | $12.54 | $0.01899 | 0.004051 | 0.056135 | 660.38 | 0x32...e850 | |
| 12/12/2025 | 6:02:26 PM | buy | $19.49 | $0.01919 | 0.006359 | 0.056259 | 1,015.87 | 0x76...6ec4 | |
| 12/12/2025 | 6:01:28 PM | sell | $7.74 | $0.0188 | 0.002525 | 0.056134 | 411.75 | 0x1a...d194 | |
| 12/12/2025 | 4:38:06 PM | buy | $28.66 | $0.01912 | 0.009378 | 0.056257 | 1,498.68 | 0x23...1ab8 | |
| 12/12/2025 | 4:37:54 PM | buy | $54.88 | $0.01911 | 0.01794 | 0.056251 | 2,870.72 | 0x68...312e | |
| 12/12/2025 | 4:21:18 PM | buy | $37.58 | $0.0191 | 0.01228 | 0.056245 | 1,967.74 | 0x7f...3092 | |
| 12/12/2025 | 4:21:06 PM | buy | $57.67 | $0.0191 | 0.01883 | 0.056238 | 3,018.71 | 0x2a...f71a | |
| 12/12/2025 | 4:19:19 PM | buy | $33.47 | $0.01919 | 0.01086 | 0.056232 | 1,743.97 | 0x87...ef5d | |
| 12/12/2025 | 4:06:07 PM | buy | $54.88 | $0.01904 | 0.01794 | 0.056226 | 2,881.77 | 0xa5...b204 | |
| 12/12/2025 | 3:58:26 PM | buy | $53.49 | $0.01913 | 0.01738 | 0.056219 | 2,795.13 | 0x92...27a5 | |
| 12/12/2025 | 3:56:53 PM | buy | $55.4 | $0.01916 | 0.01795 | 0.056211 | 2,891.03 | 0xcb...287e | |
| 12/12/2025 | 3:53:45 PM | buy | $48.27 | $0.01913 | 0.01564 | 0.056201 | 2,522.9 | 0x04...b0a9 | |
| 12/12/2025 | 3:52:13 PM | buy | $61.09 | $0.01914 | 0.01974 | 0.056188 | 3,190.66 | 0x3d...4ab2 | |
| 12/12/2025 | 3:42:27 PM | buy | $85.55 | $0.01911 | 0.02762 | 0.056172 | 4,475.55 | 0x10...74ee | |
| 12/12/2025 | 3:40:23 PM | buy | $78.95 | $0.01921 | 0.02531 | 0.05616 | 4,108.66 | 0xb0...e311 | |
| 12/12/2025 | 3:40:22 PM | buy | $64.55 | $0.0192 | 0.02069 | 0.056156 | 3,361.6 | 0xaa...bdc5 | |
| 12/12/2025 | 3:40:16 PM | buy | $80.99 | $0.01918 | 0.02596 | 0.056152 | 4,220.82 | 0x17...155f | |
| 12/12/2025 | 3:36:07 PM | buy | $79.39 | $0.01921 | 0.0254 | 0.056147 | 4,132.36 | 0xa0...7e22 | |
| 12/12/2025 | 3:35:38 PM | buy | $66.55 | $0.01923 | 0.02125 | 0.056143 | 3,459.85 | 0x3d...22f2 | |
| 12/12/2025 | 3:35:35 PM | buy | $114.68 | $0.0192 | 0.03662 | 0.056132 | 5,971.43 | 0x6d...a3d3 |