WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.01309
Price
0.056464 WETH
TVL
$167,674.1
MKT CAP
$13.1M
5m
-1.81%
1h
-1.01%
4h
-17.33%
24h
-20.08%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
204K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
9.06M
Pooled WETH:
$24.24

NRN/WETH price stats on Arbitrum

As of February 10, 2026, the current price of NRN token on DEX Uniswap V3 is $0.01309. NRN price is down -20.08% in the last 24 hours. The trading history for the last 24 hours contains 4531 trades with trading volume of $203,650.49. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $13,094,418.53. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $167,674.11. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $167,674.11.

The total transactions of NRN/WETH is 4531 in the last 24 hours, 1956 of which are buy transactions, and 2575 are sales transactions.

NRN/WETH pool has a trading volume of $203,650.49 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000006464, captured at 6:46 AM UTC.

The price of converting 1 NRN to USD is $0.01309 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20266:45:29 AMsell$65.47$0.013090.032320.0564645,000
0x953...a0A8
0xe9...0189
02/10/20266:45:28 AMsell$16.76$0.013110.0082760.0564761,277.89
0x567...5fD1
0x87...090c
02/10/20266:45:26 AMsell$9.34$0.013150.0046150.056496710.45
0x567...5fD1
0x44...3561
02/10/20266:45:26 AMsell$60$0.013130.029620.0564874,567
0x567...5fD1
0x1c...550b
02/10/20266:44:14 AMsell$17.37$0.013190.0085580.05651,316.61
0x567...5fD1
0xd0...3b5a
02/10/20266:43:50 AMsell$21.25$0.013220.010450.0565051,606.52
0x567...5fD1
0xdc...2f50
02/10/20266:43:36 AMsell$16.56$0.013220.0081560.0565111,252.71
0x567...5fD1
0x2d...137c
02/10/20266:43:29 AMsell$11.93$0.013230.0058770.056515902.08
0x567...5fD1
0x11...9e9c
02/10/20266:43:26 AMsell$15.31$0.013240.0075410.0565191,156.86
0x567...5fD1
0xab...457e
02/10/20266:43:08 AMsell$2.34$0.013240.0011550.056521177.23
0xB93...48dc
0x86...bd3e
02/10/20266:42:33 AMsell$17.61$0.013240.0086760.0565241,329.78
0x567...5fD1
0xf5...6c29
02/10/20266:41:44 AMsell$17.12$0.013260.0084270.0565291,290.67
0x567...5fD1
0xa5...ab2c
02/10/20266:40:15 AMsell$16.02$0.013310.0078650.0565331,203.83
0x567...5fD1
0xfb...5549
02/10/20266:39:52 AMsell$17.73$0.013330.0086950.0565381,329.78
0x567...5fD1
0x66...b616
02/10/20266:39:36 AMsell$16.38$0.013340.0080350.0565431,228.03
0x567...5fD1
0x38...aeb1
02/10/20266:39:00 AMsell$16.57$0.013360.0081210.0565481,240.31
0x567...5fD1
0xf4...26fa
02/10/20266:38:49 AMsell$15.93$0.013370.007810.0565521,191.91
0x567...5fD1
0x31...9c23
02/10/20266:26:28 AMbuy$67.78$0.013580.033220.0566594,989.37
0x953...a0A8
0x02...b1b5
02/10/20266:26:29 AMbuy$67.37$0.013620.033020.0566784,945.38
0x953...a0A8
0xc8...d9e9
02/10/20266:26:28 AMbuy$135.84$0.013520.066580.0566310,042.61
0xa12...D8f1
0x85...3eaf