WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.00005374
Price
0.071966 WETH
TVL
$133.55
MKT CAP
$53.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
69,308.53
Pooled WETH:
$0.04749

NRN/WETH price stats on Arbitrum

As of September 22, 2026, the current price of NRN token on DEX Uniswap V3 is $0.00005374. NRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.50. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $53,741.88. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $133.55. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $133.55.

The total transactions of NRN/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

NRN/WETH pool has a trading volume of $1.50 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.00000001966, captured at 8:37 PM UTC.

The price of converting 1 NRN to USD is $0.00005374 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20268:25:18 AMbuy$0.1922$0.000053740.000070310.0719663,576.46
0x985...94Ff
0xef...ba6f
09/22/20268:25:17 AMsell$0.8171$0.000034090.00029920.07124823,968.71
0x0e7...0B6e
0xf2...7224
09/22/20268:25:17 AMbuy$0.4906$0.000027130.00017960.08993818,077.87
0x815...6Baa
0x86...1c88
09/12/202610:34:46 AMsell$0.3238$0.00015670.00012790.0761942,066.13
0x9D7...d986
0x3d...9c72
09/07/20263:12:24 AMbuy$0.2296$0.000061120.000091590.0724373,758.01
0x000...D84a
0x88...eaac
09/06/202610:48:34 AMbuy$0.02847$0.00018170.000011380.077265156.66
0x078...3B67
0x9a...395d
09/06/202610:01:37 AMsell$0.2336$0.00019440.000093380.0777721,201.53
0x000...4770
0xab...cf0d
09/06/20265:37:18 AMsell$0.4322$0.00020970.00017170.0783342,060.83
0x879...F227
0x2e...e4b8
09/06/20261:31:04 AMbuy$0.3541$0.00016030.00014190.0764252,208.88
0xf70...dbEF
0x2f...653e
09/06/20261:31:04 AMsell$0.3649$0.00015590.00014620.0762512,339.39
0x000...29D7
0x51...779d
09/05/20264:07:16 PMbuy$0.01881$0.000064290.0576460.072612292.67
0x84F...6a50
0x1a...71b2
09/05/20264:04:54 PMbuy$0.02441$0.000062150.059930.072528392.78
0x84F...6a50
0x44...d256
09/04/202611:11:11 AMsell$0.1585$0.000068730.000062880.0727252,307.44
0x000...D84a
0x58...7e30
09/04/20267:33:57 AMsell$0.2419$0.000058610.000096360.0723354,126.89
0xB0f...2a81
0xda...680c
09/04/20267:33:25 AMsell$0.2459$0.00008310.000097950.073312,959.07
0x000...29D7
0x60...1319
09/04/20267:33:24 AMbuy$0.1735$0.00004260.000069140.0716974,074.18
0x958...5754
0xa6...afd0
09/03/20264:30:13 PMsell$0.04804$0.000078580.000019270.073151611.4
0xC09...A7bd
0x75...72ef
09/02/20264:27:11 PMbuy$0.2262$0.000067380.000094280.0728083,357.52
0x879...F227
0x67...820d
08/29/20262:08:57 PMbuy$0.02661$0.00011310.000010920.074643235.25
0x84F...6a50
0x5e...1100
08/28/20262:21:34 PMsell$0.1778$0.00012270.00007150.0749341,448.96
0x000...b41E
0xdb...a571