WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.004329
Price
0.051934 WETH
TVL
$83,331.17
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
-4.05%
Share
TXNS
18
Buys
12
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
11.99M
Pooled WETH:
$14.03

NRN/WETH price stats on Arbitrum

As of April 11, 2026, the current price of NRN token on DEX Uniswap V3 is $0.004329. NRN price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,432.53. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $4,329,649.38. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $83,331.18. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $83,331.18.

The total transactions of NRN/WETH is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

NRN/WETH pool has a trading volume of $2,432.53 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000001934, captured at 9:01 AM UTC.

The price of converting 1 NRN to USD is $0.004329 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20264:15:33 AMbuy$65.18$0.0043290.029110.05193415,054.49
0x4e8...Ad2F
0xb8...9bcb
04/11/20262:33:04 AMbuy$2.15$0.0043390.00095650.051929495.81
0xf70...dbEF
0x76...fd95
04/11/20262:13:12 AMsell$26.6$0.0042530.011830.0518926,255.46
0xB01...9C2E
0x8a...9920
04/10/202610:51:04 PMbuy$4.95$0.0043320.002210.0519321,144.01
0xf8a...053E
0x2f...9730
04/10/20269:08:17 PMsell$7.62$0.0042570.0033930.0518941,791.53
0xc3C...7b79
0x05...14e8
04/10/20265:31:59 PMbuy$65.13$0.0043260.029030.05192815,054.49
0x4e8...Ad2F
0x9a...607f
04/10/20265:31:54 PMsell$707.16$0.0042850.31490.051908165,000
0xa98...fe98
0x6b...a045
04/10/20265:31:55 PMbuy$64.54$0.0042690.028740.05190115,116
0x531...e021
0x7d...3cda
04/10/20265:31:55 PMbuy$126.02$0.00430.056120.05191529,305.59
0x021...99C2
0xc2...8497
04/10/20265:10:25 PMbuy$134.77$0.004350.060060.05193930,976.15
0x601...4181
0x18...3d02
04/10/20265:10:25 PMbuy$350.48$0.0044280.15620.05197379,139.4
0x021...99C2
0x52...46dd
04/10/20265:10:25 PMsell$808.64$0.0043710.36030.051948185,000
0xa98...fe98
0xe8...4679
04/10/20264:56:16 PMsell$1.07$0.0045060.00047670.052006237.53
0xc32...8911
0xa7...66ef
04/10/20263:57:31 PMbuy$21.39$0.0045440.0096340.0520464,708.89
0xb3C...C049
0xd3...15ab
04/10/20263:24:45 PMsell$6.54$0.0045220.0028990.0520041,446.42
0xb3C...C049
0xba...f80e
04/10/202612:54:09 PMbuy$16.22$0.0045370.0073040.0520423,576.1
0x1bc...bE18
0xac...327b
04/10/202612:54:09 PMbuy$10.77$0.0045410.004850.0520442,372
0x021...99C2
0x3a...ca55
04/10/202611:12:29 AMbuy$13.23$0.0045120.0059830.052042,932.52
0x468...Bd43
0x08...2abc
04/09/202610:29:13 PMbuy$1.15$0.0045360.0005170.052039253.54
0x717...3b09
0x91...a698
04/09/20267:16:52 PMsell$4.42$0.0044260.0019990.0519991,000
0x4e3...6EBA
0x46...8f78