WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.003759
Price
0.051773 WETH
TVL
$63,821.92
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0.68%
24h
2.86%
Share
TXNS
130
Buys
55
Sells
75
Volume
2K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
7.32M
Pooled WETH:
$17.12

NRN/WETH price stats on Arbitrum

As of May 18, 2026, the current price of NRN token on DEX Uniswap V3 is $0.003759. NRN price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,502.51. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $3,759,936.39. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $63,821.92. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $63,821.92.

The total transactions of NRN/WETH is 130 in the last 24 hours, 55 of which are buy transactions, and 75 are sales transactions.

NRN/WETH pool has a trading volume of $1,502.51 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000001773, captured at 11:02 AM UTC.

The price of converting 1 NRN to USD is $0.003759 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20268:24:05 AMbuy$24.28$0.0037590.011450.0517736,458
0x094...88f8
0xee...1667
05/18/20268:24:05 AMbuy$50.01$0.0037830.023590.05178413,219.65
0xb3C...C049
0x12...5c62
05/18/20267:32:21 AMsell$6.5$0.0036840.0030660.0517361,766.54
0xb3C...C049
0x47...014c
05/18/20266:18:54 AMsell$13.11$0.0036770.0062020.0517383,566.87
0xb3C...C049
0x66...9ce0
05/18/20266:18:25 AMsell$9.28$0.0036870.0043860.0517422,517.91
0xb3C...C049
0xea...531a
05/18/20266:18:11 AMsell$12.16$0.0036940.0057490.0517453,293.95
0xb3C...C049
0xb8...8dfc
05/18/20266:17:50 AMsell$19.67$0.0037040.0092930.051755,310.59
0xb3C...C049
0x97...5492
05/18/20266:17:26 AMsell$12.61$0.0037170.0059550.0517543,393.76
0xb3C...C049
0xb6...3b2d
05/18/20266:17:13 AMsell$9.75$0.0037240.0046060.0517582,620.14
0xb3C...C049
0xb6...ee7d
05/18/20266:16:39 AMsell$22.57$0.0037340.010650.0517626,043.95
0xb3C...C049
0x0b...5025
05/18/20266:16:30 AMsell$11.27$0.0037450.0053240.0517673,011.79
0xb3C...C049
0x21...c8a1
05/18/20266:16:22 AMsell$5.51$0.003750.0026040.051771,471.24
0xb3C...C049
0x56...b1f1
05/18/202612:34:36 AMbuy$27.72$0.0037980.013160.0518027,299.78
0xb3C...C049
0x29...6c4a
05/18/202612:34:36 AMbuy$10.08$0.0037860.0047870.0517972,664.05
0xED0...DDD7
0xa5...b58d
05/18/202612:12:47 AMsell$1.12$0.003720.00053390.05176303.36
0x717...3b09
0x9d...5ff0
05/17/202611:41:42 PMbuy$22.82$0.0037930.010780.0517926,016.47
0xb3C...C049
0x82...3f6d
05/17/202611:41:41 PMbuy$38.67$0.0037730.018270.05178310,246.7
0xb3C...C049
0x97...0ff2
05/17/202611:41:39 PMbuy$27.56$0.0037540.013020.0517737,341.35
0x689...24Cc
0x11...c1a0
05/17/202611:40:29 PMbuy$16.24$0.0038090.0075380.0517674,265.17
0xb3C...C049
0x5c...0d36
05/17/202611:40:27 PMbuy$6.53$0.003820.0030170.0517641,710.71
0xb3C...C049
0x77...0625