WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.006478
Price
0.05314 WETH
TVL
$103,006.67
MKT CAP
$6.5M
5m
0%
1h
0%
4h
2.39%
24h
-7.56%
Share
TXNS
131
Buys
73
Sells
58
Volume
15K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
10.46M
Pooled WETH:
$17.07

NRN/WETH price stats on Arbitrum

As of February 27, 2026, the current price of NRN token on DEX Uniswap V3 is $0.006478. NRN price is down -7.56% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $15,228.22. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $6,478,960.69. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $103,006.68. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $103,006.68.

The total transactions of NRN/WETH is 131 in the last 24 hours, 73 of which are buy transactions, and 58 are sales transactions.

NRN/WETH pool has a trading volume of $15,228.22 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.00000314, captured at 6:14 AM UTC.

The price of converting 1 NRN to USD is $0.006478 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20264:23:39 AMsell$6.57$0.0064780.0031890.053141,015.53
0x567...5fD1
0xe2...6a61
02/27/20264:23:38 AMsell$6.51$0.0064810.0031590.0531411,005.47
0x567...5fD1
0x13...7e10
02/27/20264:16:45 AMsell$6.51$0.0064770.003160.0531431,005.47
0x567...5fD1
0xa6...3eb6
02/27/20264:16:44 AMsell$6.58$0.0064790.0031930.0531441,015.53
0x567...5fD1
0xb6...fbd0
02/27/20264:16:38 AMsell$8.62$0.0064890.0041780.0531451,328.53
0x567...5fD1
0xd2...758b
02/27/20264:16:37 AMsell$6.56$0.0064680.0031950.0531461,015.53
0x567...5fD1
0x61...837e
02/27/20263:40:13 AMbuy$41.24$0.0065020.020340.0532076,341.96
0x69c...a52a
0x20...735f
02/27/20263:40:13 AMbuy$41.33$0.0064870.020380.05326,371.05
0x39C...3921
0xd9...ca58
02/27/20263:39:40 AMbuy$65$0.0064760.032020.0531910,036.43
0x953...a0A8
0x99...a274
02/27/20262:36:45 AMsell$12.43$0.0063480.0061150.0531221,958.41
0x567...5fD1
0xbb...da5b
02/27/20262:36:44 AMsell$11.59$0.0063480.0057070.0531241,826.65
0x567...5fD1
0x3f...948d
02/27/20262:20:19 AMsell$6.57$0.0063480.0032380.0531261,035.94
0x567...5fD1
0x46...4095
02/27/20262:20:18 AMsell$6.57$0.006350.0032390.0531271,035.94
0x567...5fD1
0x35...add4
02/27/20262:20:17 AMsell$6.51$0.0063520.0032080.0531281,025.68
0x567...5fD1
0xa6...2677
02/27/202612:55:19 AMbuy$75.25$0.0063270.037410.05314611,893
0xD2e...8571
0x0e...6f8f
02/27/202612:55:19 AMbuy$219.5$0.0063810.10910.05317234,396.43
0x668...6875
0xb1...ddbc
02/27/202612:55:18 AMsell$432.37$0.0062660.21490.05311569,000
0x0CC...1534
0x0f...1395
02/26/20269:34:47 PMbuy$19.98$0.0065240.0098550.0532163,063.68
0xd30...A97a
0xe5...01fd
02/26/20267:15:05 PMbuy$24.3$0.0064930.012020.0532123,743.84
0x567...5fD1
0x58...ae2c
02/26/20267:09:51 PMbuy$25.88$0.0064780.012810.0532083,995.19
0xf72...e4e1
0x0b...1a91