WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.002465
Price
0.051569 WETH
TVL
$48,407.26
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-1.84%
Share
TXNS
8
Buys
6
Sells
2
Volume
79
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
3.35M
Pooled WETH:
$15.36

NRN/WETH price stats on Arbitrum

As of July 1, 2026, the current price of NRN token on DEX Uniswap V3 is $0.002465. NRN price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $79.42. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $2,465,236.84. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $48,407.26. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $48,407.26.

The total transactions of NRN/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

NRN/WETH pool has a trading volume of $79.42 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000001569, captured at 3:23 AM UTC.

The price of converting 1 NRN to USD is $0.002465 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/202612:38:12 AMbuy$15.23$0.0024650.0097020.0515696,181.87
0x1CE...3bE2
0x04...e2af
06/30/20266:41:06 PMbuy$1.12$0.0024590.00071490.051565456.73
0x000...b446
0xc2...e478
06/30/20264:31:33 PMbuy$0.9353$0.0024440.00059870.051564382.64
0x000...4B2F
0x24...75d8
06/30/20263:37:56 PMbuy$0.9435$0.0024440.00060370.051564385.93
0x000...29D7
0x4c...f3ad
06/30/202612:22:42 PMbuy$0.9345$0.0024520.0005960.051563381.11
0x000...4770
0xa3...4020
06/30/202611:02:13 AMsell$36.61$0.002440.023120.05154115,000
0x4e8...Ad2F
0xe1...2499
06/30/20267:41:24 AMsell$11.52$0.0024690.0072450.0515534,664.52
0xC38...d0EA
0x92...d55b
06/30/20262:15:57 AMbuy$12.1$0.0025110.0076380.0515844,820.11
0xb07...A0b7
0x1a...7ab5
06/29/20265:15:12 PMsell$37.87$0.0025250.023390.05155915,000
0x4e8...Ad2F
0x58...db4f
06/29/20265:01:30 PMbuy$0.8382$0.0025350.0005290.0516330.61
0x717...3b09
0xdd...b243
06/29/20263:53:28 PMsell$37.35$0.002490.023650.05157715,000
0x4e8...Ad2F
0x83...edb1
06/29/20261:02:30 PMsell$37.76$0.0025170.023940.05159615,000
0x4e8...Ad2F
0xfe...ad98
06/29/202612:35:01 PMbuy$0.8385$0.00260.0005280.051637322.39
0x717...3b09
0xe2...cf5b
06/29/202612:32:42 PMsell$8.01$0.0025470.0050530.0516073,144.62
0x16f...Fe99
0x88...81b8
06/29/202611:31:12 AMsell$38.31$0.0025540.024270.05161815,000
0x4e8...Ad2F
0xc7...85a0
06/29/202611:19:04 AMsell$38.55$0.002570.024570.05163815,000
0x4e8...Ad2F
0xb8...c510
06/29/202611:16:45 AMsell$39.06$0.0026040.024860.05165715,000
0x4e8...Ad2F
0x37...8c59
06/29/202611:14:06 AMsell$39.59$0.0026390.025170.05167815,000
0x4e8...Ad2F
0xd9...c4a7
06/29/202611:12:49 AMsell$23.2$0.0026620.014760.0516948,715.22
0xa20...15e0
0x34...872b
06/29/202611:12:20 AMsell$11.43$0.0026790.007270.0517034,268.59
0x13e...3ea8
0x6d...86e8