WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.00255
Price
0.051106 WETH
TVL
$61,789.73
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-1.84%
24h
1.15%
Share
TXNS
107
Buys
79
Sells
28
Volume
4K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
14.05M
Pooled WETH:
$11.25

NRN/WETH price stats on Arbitrum

As of April 24, 2026, the current price of NRN token on DEX Uniswap V3 is $0.00255. NRN price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $4,126.83. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $2,550,898.92. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $61,789.74. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $61,789.74.

The total transactions of NRN/WETH is 107 in the last 24 hours, 79 of which are buy transactions, and 28 are sales transactions.

NRN/WETH pool has a trading volume of $4,126.83 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000001106, captured at 5:45 AM UTC.

The price of converting 1 NRN to USD is $0.00255 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20263:32:56 AMbuy$16.15$0.002550.007010.0511066,334.88
0x22E...f942
0xae...604e
04/24/20263:23:44 AMbuy$12.46$0.0025560.0053890.0511054,876.6
0xb3C...C049
0x0f...7e25
04/24/20263:18:24 AMbuy$6.47$0.0025580.0027940.0511042,531.06
0xb3C...C049
0xd5...bfba
04/24/20263:15:37 AMbuy$6.48$0.0025590.0027940.0511032,532.63
0xb3C...C049
0x03...2ada
04/24/20263:14:45 AMbuy$6.48$0.0025570.0027940.0511022,534.21
0xb3C...C049
0x2c...c9e8
04/24/20263:14:05 AMbuy$6.42$0.0025580.0027670.0511022,510.68
0xb3C...C049
0x23...f4b6
04/24/20263:14:04 AMbuy$13.09$0.0025560.0056410.0511015,123.21
0xCBB...1424
0xd2...dc79
04/24/20263:14:04 AMbuy$9.75$0.0025530.0042020.0510993,820.97
0xb3C...C049
0x24...d623
04/24/20263:14:03 AMbuy$4.02$0.002550.0017330.0510981,577.71
0xb3C...C049
0x3d...caa3
04/24/20263:14:03 AMbuy$4.02$0.0025510.0017330.0510991,577.1
0xb3C...C049
0x8d...1be5
04/24/20262:04:48 AMsell$14.82$0.0025140.0063530.0510775,897.06
0x80a...5f99
0xdb...3ead
04/24/20262:04:22 AMsell$15.13$0.0025210.0064780.0510786,004.1
0xA95...f45E
0x57...da03
04/24/20262:04:01 AMsell$12.88$0.0025240.0055160.051085,105.41
0x2Ac...6E6C
0x2d...fce0
04/24/20262:03:47 AMsell$13.31$0.0025270.0056960.0510815,266.07
0x1Ba...7ca8
0xe5...171c
04/24/20262:03:19 AMsell$15.85$0.0025290.0067890.0510836,266.88
0xb3C...C049
0xc6...9550
04/24/20262:03:08 AMsell$12.87$0.0025320.0055160.0510845,085.14
0xb3C...C049
0xf2...84d2
04/24/20262:02:53 AMsell$13.15$0.0025350.0056340.0510865,187.35
0xb3C...C049
0x13...fa77
04/24/20262:02:41 AMsell$19.22$0.0025390.0082360.0510877,571.08
0xb3C...C049
0xe3...84f3
04/24/20262:02:17 AMsell$12.8$0.0025430.0054850.0510895,034.79
0xb3C...C049
0xe5...7ba8
04/24/20262:02:09 AMsell$12.82$0.0025460.0054920.051095,034.79
0xb3C...C049
0x6f...1279