WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.006288
Price
0.053271 WETH
TVL
$98,614.04
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0.10%
24h
-0.62%
Share
TXNS
45
Buys
31
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
10.37M
Pooled WETH:
$17.38

NRN/WETH price stats on Arbitrum

As of February 28, 2026, the current price of NRN token on DEX Uniswap V3 is $0.006288. NRN price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,941.25. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $6,288,543.42. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $98,614.05. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $98,614.05.

The total transactions of NRN/WETH is 45 in the last 24 hours, 31 of which are buy transactions, and 14 are sales transactions.

NRN/WETH pool has a trading volume of $1,941.25 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000003271, captured at 1:07 AM UTC.

The price of converting 1 NRN to USD is $0.006288 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/202610:52:39 PMsell$172.37$0.0062880.089680.05327127,411.48
0x2D3...4A28
0x77...db1f
02/27/202610:34:54 PMbuy$6.54$0.0063350.0034670.0533551,033.26
0x567...5fD1
0x81...51f8
02/27/202610:34:31 PMbuy$63.87$0.0063640.03360.05334710,036.37
0x953...a0A8
0xcc...4af6
02/27/202610:34:29 PMbuy$47.73$0.0063410.025110.0533367,527.39
0x953...a0A8
0x93...8155
02/27/20268:25:38 PMsell$6.93$0.0062810.0036060.0532651,104.28
0x5d6...03b0
0xcf...a328
02/27/20264:05:27 PMbuy$48.13$0.0064450.024850.0533287,468.52
0x953...a0A8
0x31...f475
02/27/20264:05:24 PMbuy$48.04$0.0064140.024850.0533187,489.4
0x953...a0A8
0xf9...defc
02/27/20264:05:23 PMbuy$22.79$0.0064010.011790.0533113,560.1
0x567...5fD1
0x2a...557c
02/27/20264:05:22 PMbuy$64.08$0.0063850.033150.05330310,036.43
0x953...a0A8
0x9b...5589
02/27/20262:45:58 PMbuy$48.15$0.0063970.024780.0532927,527.39
0x953...a0A8
0xc6...d7ba
02/27/202612:46:01 PMbuy$48.22$0.0064060.024710.0532837,527.39
0x953...a0A8
0x7a...16f9
02/27/202611:42:24 AMbuy$48.19$0.0064020.024640.0532747,527.39
0x953...a0A8
0x76...3507
02/27/202611:37:32 AMbuy$19.57$0.0064260.0099560.0532683,046.44
0x567...5fD1
0xe8...972b
02/27/202611:37:32 AMbuy$48.28$0.0064140.024550.0532617,527.39
0x953...a0A8
0x42...f9c6
02/27/202611:17:20 AMbuy$48.33$0.0064210.024480.0532527,527.39
0x953...a0A8
0x51...f61a
02/27/202610:12:57 AMbuy$0.4056$0.0064510.00020420.05324862.87
0x310...65F1
0xb1...1c3d
02/27/202610:12:43 AMbuy$48.55$0.006450.024410.0532437,527.39
0x953...a0A8
0x34...927d
02/27/202610:12:41 AMbuy$64.45$0.0064220.032440.05323310,036.43
0x953...a0A8
0x26...0582
02/27/202610:11:06 AMbuy$19.32$0.0064490.0096630.0532252,996.06
0x567...5fD1
0x88...99e3
02/27/202610:11:06 AMbuy$48.42$0.0064320.024230.0532197,527.39
0x953...a0A8
0x57...f00e