Info about NRN-WETH pair
- Pooled NRN:
- 7.98M
- Pooled WETH:
- $17.64
NRN/WETH price stats on Arbitrum
As of May 16, 2026, the current price of NRN token on DEX Uniswap V3 is $0.004086. NRN price is up 19.54% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $3,097.43. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $4,086,991.04. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $71,320.39. The NRN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NRN/WETH now?
The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $71,320.39.
How many transactions are there in the NRN/WETH pool in the last 24 hours?
The total transactions of NRN/WETH is 167 in the last 24 hours, 124 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the NRN/WETH pool in the last 24 hours?
NRN/WETH pool has a trading volume of $3,097.43 in the last 24 hours.
What is the exchange rate of 1 NRN to WETH?
The exchange rate of 1 NRN to WETH is 0.000001863, captured at 8:13 AM UTC.
How much is 1 NRN in dollars?
The price of converting 1 NRN to USD is $0.004086 today.
NRN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 8:03:33 AM | buy | $4.81 | $0.004086 | 0.002194 | 0.051862 | 1,178.21 | 0xe8...b8bc | |
| 05/16/2026 | 8:03:34 AM | buy | $4.81 | $0.004086 | 0.002194 | 0.051863 | 1,178.04 | 0xe7...dbee | |
| 05/16/2026 | 8:03:32 AM | buy | $4.81 | $0.004085 | 0.002194 | 0.051862 | 1,178.39 | 0xa3...2c1d | |
| 05/16/2026 | 8:03:30 AM | buy | $4.81 | $0.004083 | 0.002194 | 0.051861 | 1,179.09 | 0x9d...5fb2 | |
| 05/16/2026 | 8:03:31 AM | buy | $4.81 | $0.004083 | 0.002194 | 0.051861 | 1,178.92 | 0x07...af50 | |
| 05/16/2026 | 8:03:31 AM | buy | $4.81 | $0.004084 | 0.002194 | 0.051862 | 1,178.74 | 0x7b...aa3e | |
| 05/16/2026 | 8:03:30 AM | buy | $4.81 | $0.004082 | 0.002194 | 0.051861 | 1,179.27 | 0x35...a3c2 | |
| 05/16/2026 | 8:03:32 AM | buy | $4.81 | $0.004085 | 0.002194 | 0.051862 | 1,178.57 | 0x72...4409 | |
| 05/16/2026 | 8:03:28 AM | buy | $4.81 | $0.004081 | 0.002194 | 0.05186 | 1,179.62 | 0xda...bbdd | |
| 05/16/2026 | 8:03:28 AM | buy | $4.81 | $0.004082 | 0.002194 | 0.05186 | 1,179.45 | 0xe4...da9b | |
| 05/16/2026 | 8:03:27 AM | buy | $65.82 | $0.004069 | 0.03 | 0.051855 | 16,175 | 0xda...d049 | |
| 05/16/2026 | 8:03:27 AM | buy | $61.25 | $0.004077 | 0.02792 | 0.051858 | 15,024.17 | 0x4c...2cf3 | |
| 05/16/2026 | 8:02:44 AM | buy | $104.2 | $0.004058 | 0.0475 | 0.05185 | 25,674.38 | 0xb4...a32c | |
| 05/16/2026 | 8:02:44 AM | buy | $32.2 | $0.004049 | 0.01468 | 0.051846 | 7,952.43 | 0xd1...04c8 | |
| 05/16/2026 | 8:02:43 AM | buy | $60.88 | $0.004044 | 0.02775 | 0.051843 | 15,054.92 | 0x7b...aac9 | |
| 05/16/2026 | 8:00:47 AM | buy | $19.98 | $0.004037 | 0.009112 | 0.051841 | 4,948.98 | 0xf5...6fd9 | |
| 05/16/2026 | 7:43:00 AM | sell | $1.17 | $0.003964 | 0.0005333 | 0.051804 | 295.6 | 0x28...f457 | |
| 05/16/2026 | 7:29:23 AM | buy | $24.83 | $0.004028 | 0.01133 | 0.051838 | 6,164.56 | 0x8b...c472 | |
| 05/16/2026 | 7:29:24 AM | buy | $21.6 | $0.004031 | 0.009861 | 0.05184 | 5,359.05 | 0xe4...584d | |
| 05/16/2026 | 7:29:23 AM | buy | $27.98 | $0.004025 | 0.01277 | 0.051837 | 6,952.12 | 0xf7...f63c |