Info about NRN-WETH pair
- Pooled NRN:
- 10.93M
- Pooled WETH:
- $15.85
NRN/WETH price stats on Arbitrum
As of March 7, 2026, the current price of NRN token on DEX Uniswap V3 is $0.005328. NRN price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,001.89. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $5,328,393.91. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $89,734.54. The NRN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NRN/WETH now?
The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $89,734.54.
How many transactions are there in the NRN/WETH pool in the last 24 hours?
The total transactions of NRN/WETH is 45 in the last 24 hours, 28 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the NRN/WETH pool in the last 24 hours?
NRN/WETH pool has a trading volume of $1,001.89 in the last 24 hours.
What is the exchange rate of 1 NRN to WETH?
The exchange rate of 1 NRN to WETH is 0.000002681, captured at 12:37 PM UTC.
How much is 1 NRN in dollars?
The price of converting 1 NRN to USD is $0.005328 today.
NRN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 11:51:56 AM | buy | $12.87 | $0.005323 | 0.006481 | 0.052679 | 2,419.21 | 0x42...37e3 | |
| 03/07/2026 | 11:51:56 AM | buy | $15.87 | $0.005328 | 0.007988 | 0.052681 | 2,978.65 | 0x08...0570 | |
| 03/07/2026 | 11:50:49 AM | buy | $53.36 | $0.005317 | 0.02683 | 0.052673 | 10,036.45 | 0xf6...8236 | |
| 03/07/2026 | 11:45:00 AM | sell | $52.11 | $0.005211 | 0.0262 | 0.05262 | 10,000 | 0x4e...e912 | |
| 03/07/2026 | 11:44:56 AM | sell | $8.33 | $0.005216 | 0.004197 | 0.052625 | 1,598.67 | 0x28...1ea1 | |
| 03/07/2026 | 11:35:33 AM | sell | $6.5 | $0.005218 | 0.003274 | 0.052626 | 1,246.59 | 0x64...b6f2 | |
| 03/07/2026 | 11:32:48 AM | sell | $3.12 | $0.005226 | 0.001568 | 0.052627 | 596.95 | 0x5c...d748 | |
| 03/07/2026 | 11:32:42 AM | sell | $3.21 | $0.005227 | 0.001616 | 0.052628 | 615.04 | 0xc3...13b6 | |
| 03/07/2026 | 11:25:07 AM | sell | $6.52 | $0.005231 | 0.003277 | 0.052628 | 1,246.59 | 0x59...2121 | |
| 03/07/2026 | 11:23:50 AM | sell | $7.2 | $0.005234 | 0.003621 | 0.05263 | 1,377.01 | 0xbc...19bd | |
| 03/07/2026 | 11:23:45 AM | sell | $7.21 | $0.005236 | 0.003623 | 0.052631 | 1,377.01 | 0x39...ad66 | |
| 03/07/2026 | 11:23:41 AM | sell | $10.53 | $0.005239 | 0.005291 | 0.052632 | 2,009.79 | 0x97...1ea0 | |
| 03/07/2026 | 11:23:37 AM | sell | $13.78 | $0.005243 | 0.006927 | 0.052634 | 2,629.22 | 0x9a...0f69 | |
| 03/07/2026 | 11:15:16 AM | sell | $6.54 | $0.005252 | 0.003286 | 0.052636 | 1,246.59 | 0xcc...e621 | |
| 03/07/2026 | 11:13:28 AM | sell | $6.54 | $0.005251 | 0.003288 | 0.052637 | 1,246.59 | 0x0f...cec2 | |
| 03/07/2026 | 9:12:43 AM | sell | $52.38 | $0.005238 | 0.02642 | 0.052642 | 10,000 | 0xe0...a117 | |
| 03/07/2026 | 9:12:28 AM | sell | $38.98 | $0.005253 | 0.01966 | 0.05265 | 7,420.05 | 0x74...ac24 | |
| 03/07/2026 | 9:12:24 AM | sell | $52.69 | $0.005269 | 0.02658 | 0.052658 | 10,000 | 0x41...ebcd | |
| 03/07/2026 | 9:11:31 AM | sell | $52.83 | $0.005283 | 0.02667 | 0.052667 | 10,000 | 0x02...11dd | |
| 03/07/2026 | 5:36:28 AM | buy | $0.136 | $0.005385 | 0.00006889 | 0.052726 | 25.26 | 0x83...5556 |