- WhatToFarm
- Arbitrum
- Uniswap V3
- NRN-WETH LPs
Info about NRN-WETH pair
- Pooled NRN:
- 9.25M
- Pooled WETH:
- $19.72
NRN/WETH price stats on Arbitrum
As of December 1, 2025, the current price of NRN token on DEX Uniswap V3 is $0.01776. NRN price is down -7.73% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $5,311.86. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $17,767,097.67. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $280,703.91. The NRN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NRN/WETH now?
The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $280,703.91.
How many transactions are there in the NRN/WETH pool in the last 24 hours?
The total transactions of NRN/WETH is 109 in the last 24 hours, 37 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the NRN/WETH pool in the last 24 hours?
NRN/WETH pool has a trading volume of $5,311.86 in the last 24 hours.
What is the exchange rate of 1 NRN to WETH?
The exchange rate of 1 NRN to WETH is 0.000006315, captured at 2:37 PM UTC.
How much is 1 NRN in dollars?
The price of converting 1 NRN to USD is $0.01776 today.
NRN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 12:40:42 PM | sell | $7.73 | $0.01776 | 0.002749 | 0.056315 | 435.35 | 0xa7...4890 | |
| 12/01/2025 | 11:38:24 AM | sell | $112.49 | $0.018 | 0.03947 | 0.056319 | 6,246.34 | 0xfd...7d8e | |
| 12/01/2025 | 11:37:56 AM | sell | $107.69 | $0.01803 | 0.03779 | 0.056327 | 5,972.77 | 0xeb...ba16 | |
| 12/01/2025 | 11:37:53 AM | sell | $90.32 | $0.01806 | 0.03169 | 0.056338 | 5,000 | 0x6b...7a0e | |
| 12/01/2025 | 11:37:54 AM | sell | $17.72 | $0.01804 | 0.006221 | 0.056331 | 982.56 | 0x92...609e | |
| 12/01/2025 | 11:37:20 AM | sell | $11.14 | $0.01809 | 0.00391 | 0.056349 | 615.83 | 0xf7...d5a5 | |
| 12/01/2025 | 11:37:18 AM | sell | $90.65 | $0.01813 | 0.03181 | 0.056362 | 5,000 | 0x34...395d | |
| 12/01/2025 | 11:37:18 AM | sell | $90.97 | $0.01819 | 0.03192 | 0.056384 | 5,000 | 0xad...a831 | |
| 12/01/2025 | 11:35:58 AM | sell | $17.99 | $0.01823 | 0.006315 | 0.056397 | 987.21 | 0x56...88a5 | |
| 12/01/2025 | 11:35:46 AM | sell | $18.47 | $0.01824 | 0.006483 | 0.056402 | 1,012.75 | 0x8d...3ea0 | |
| 12/01/2025 | 10:55:42 AM | sell | $90.79 | $0.01815 | 0.03207 | 0.056415 | 5,000 | 0xa7...d507 | |
| 12/01/2025 | 10:51:38 AM | sell | $91.11 | $0.01822 | 0.03218 | 0.056437 | 5,000 | 0x3a...e481 | |
| 12/01/2025 | 10:46:16 AM | sell | $10.68 | $0.01825 | 0.003775 | 0.05645 | 585.23 | 0xcb...7d62 | |
| 12/01/2025 | 10:45:17 AM | sell | $11.67 | $0.01826 | 0.004123 | 0.056453 | 638.94 | 0xd3...ca90 | |
| 12/01/2025 | 10:43:10 AM | sell | $11.94 | $0.01827 | 0.004219 | 0.056456 | 653.59 | 0xbd...4690 | |
| 12/01/2025 | 10:42:28 AM | sell | $13.4 | $0.01828 | 0.004737 | 0.056459 | 733.39 | 0x95...6c2d | |
| 12/01/2025 | 10:41:58 AM | sell | $11.84 | $0.01829 | 0.004184 | 0.056462 | 647.51 | 0xac...eef4 | |
| 12/01/2025 | 10:41:01 AM | sell | $18.39 | $0.01829 | 0.006499 | 0.056463 | 1,005.59 | 0xd8...9302 | |
| 12/01/2025 | 10:40:55 AM | sell | $14.7 | $0.01829 | 0.005196 | 0.056464 | 803.84 | 0x88...49c2 | |
| 12/01/2025 | 10:40:15 AM | sell | $17.32 | $0.0183 | 0.006121 | 0.056466 | 946.67 | 0xbc...c553 |