WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.001256
Price
0.067097 WETH
TVL
$3,483.68
MKT CAP
$1.3M
5m
0%
1h
0%
4h
32.04%
24h
80.45%
Share
TXNS
236
Buys
132
Sells
104
Volume
3K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
818,888
Pooled WETH:
$1.38

NRN/WETH price stats on Arbitrum

As of July 6, 2026, the current price of NRN token on DEX Uniswap V3 is $0.001256. NRN price is up 80.45% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $2,622.33. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $1,256,590.82. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $3,483.68. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $3,483.68.

The total transactions of NRN/WETH is 236 in the last 24 hours, 132 of which are buy transactions, and 104 are sales transactions.

NRN/WETH pool has a trading volume of $2,622.33 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.0000007097, captured at 8:49 AM UTC.

The price of converting 1 NRN to USD is $0.001256 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20267:26:44 AMsell$0.589$0.0012560.00033270.067097468.76
0x717...3b09
0x36...4a9a
07/06/20265:07:44 AMbuy$0.7973$0.0012750.00044890.06718625.21
0x717...3b09
0x46...5e78
07/06/20265:07:38 AMbuy$0.7707$0.0011930.00043390.066719645.86
0x717...3b09
0x57...6f8b
07/06/20265:07:36 AMbuy$0.8024$0.0011270.00045180.066349711.54
0x717...3b09
0xbd...8421
07/06/20265:07:24 AMbuy$0.7741$0.0010680.00043580.066018724.28
0x717...3b09
0x3d...eb78
07/06/20265:06:59 AMsell$3.96$0.0011760.0022320.0666233,371.26
0x717...3b09
0x51...210c
07/06/20264:09:24 AMbuy$0.7947$0.0013690.00044740.06771580.31
0x717...3b09
0x49...f78a
07/06/20264:09:02 AMbuy$0.8191$0.0012820.00046080.067214638.77
0x717...3b09
0x6e...2854
07/06/20264:08:56 AMbuy$0.8271$0.0011960.00046530.066729691.55
0x717...3b09
0xc0...fb1f
07/06/20264:08:50 AMbuy$0.7953$0.0011280.00044740.066346704.99
0x717...3b09
0x48...eccf
07/06/20264:08:27 AMbuy$0.8157$0.0010670.00045890.066008763.81
0x717...3b09
0x48...f0d5
07/06/20264:08:16 AMbuy$0.7953$0.0010090.00044740.065679787.85
0x717...3b09
0x10...fbdd
07/06/20264:07:48 AMbuy$0.8489$0.00095160.00047750.065352892.12
0x717...3b09
0xce...646b
07/06/20264:07:41 AMbuy$0.8159$0.00089460.00045890.065032911.98
0x717...3b09
0x29...da0b
07/06/20264:07:34 AMbuy$0.8623$0.00083910.00048490.0647181,027.71
0x717...3b09
0x0c...906a
07/06/20264:07:25 AMbuy$0.837$0.00078450.00047060.0644121,066.85
0x717...3b09
0x9e...f302
07/06/20264:07:00 AMbuy$0.4553$0.00074530.00025570.064186610.96
0x9d0...d5EF
0xda...de62
07/06/20262:42:29 AMsell$0.1848$0.0020510.00010370.05115190.1
0x717...3b09
0x00...138b
07/06/20261:17:16 AMsell$0.8901$0.0021370.00049650.051192416.41
0x717...3b09
0xbd...29f7
07/06/20261:17:07 AMsell$0.9685$0.0022670.00054020.051265427.09
0x717...3b09
0x2e...ba77