WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.0006653
Price
0.063768 WETH
TVL
$2,977.38
MKT CAP
$665.3K
5m
0%
1h
-8.82%
4h
-10.77%
24h
1.48%
Share
TXNS
57
Buys
32
Sells
25
Volume
93
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
825,230.06
Pooled WETH:
$1.37

NRN/WETH price stats on Arbitrum

As of July 5, 2026, the current price of NRN token on DEX Uniswap V3 is $0.0006653. NRN price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $92.73. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $665,326.54. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $2,977.39. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $2,977.39.

The total transactions of NRN/WETH is 57 in the last 24 hours, 32 of which are buy transactions, and 25 are sales transactions.

NRN/WETH pool has a trading volume of $92.73 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.0000003768, captured at 7:14 AM UTC.

The price of converting 1 NRN to USD is $0.0006653 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20266:44:42 AMbuy$0.6936$0.00066530.00039290.0637681,042.56
0x717...3b09
0xe2...1bfa
07/05/20266:44:14 AMbuy$0.6804$0.00062580.00038540.0635451,087.18
0x717...3b09
0x4f...108d
07/05/20266:44:07 AMsell$3.93$0.00059030.002230.0633476,662.3
0xDE0...B679
0x22...a44d
07/05/20266:44:07 AMbuy$1.96$0.00055140.0011150.0631273,565.87
0xB7C...C682
0x5c...03fa
07/05/20265:51:46 AMsell$0.6919$0.00072960.00039230.064137948.27
0x717...3b09
0xe6...f425
07/05/20265:51:37 AMsell$0.7532$0.00077440.00042710.064391972.59
0x717...3b09
0xb0...3a7b
07/05/20265:51:00 AMsell$4.34$0.00093730.0024640.0653164,634.88
0x5Cb...d0F8
0x72...2012
07/05/20264:59:57 AMsell$0.7223$0.00072410.0004090.0641997.52
0x717...3b09
0x65...abaf
07/05/20264:59:53 AMsell$0.7885$0.00077070.00044650.0643641,023.1
0x717...3b09
0xc5...505a
07/05/20264:59:32 AMsell$4.86$0.00095110.0027530.0653855,113.5
0xf2B...530e
0xba...b03a
07/05/20264:51:12 AMsell$0.2708$0.00062660.00015320.063545432.28
0x717...3b09
0xda...f744
07/05/20264:21:51 AMbuy$0.6715$0.00062780.00037990.0635521,069.61
0x717...3b09
0x0b...64e7
07/05/20264:21:51 AMbuy$0.8457$0.00058550.00047850.0633131,444.5
0x879...F227
0xa6...c2da
07/05/20264:21:23 AMbuy$0.6678$0.0006190.00037790.0635031,078.75
0x717...3b09
0x4c...1381
07/05/20264:21:19 AMbuy$0.6874$0.00058150.0003890.0632911,182.18
0x717...3b09
0x84...8c15
07/05/20262:52:34 AMsell$0.725$0.00074560.00041240.064241972.37
0x717...3b09
0x5c...bd5a
07/05/20262:52:23 AMsell$3.37$0.00087520.0019150.0649723,851.57
0x500...3241
0x22...a094
07/05/20262:24:43 AMsell$0.6942$0.00069610.00039430.063954997.3
0x717...3b09
0xd3...e12a
07/05/20262:23:26 AMsell$0.7579$0.00074090.000430.0642041,022.87
0x717...3b09
0x74...f4a8
07/05/20262:23:10 AMbuy$3.02$0.00068460.0017140.0638844,414.49
0xc93...01F7
0x43...8b91