WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.005704
Price
0.052676 WETH
TVL
$96,047.84
MKT CAP
$5.7M
5m
-0.15%
1h
-0.15%
4h
-2.27%
24h
-0.37%
Share
TXNS
134
Buys
56
Sells
78
Volume
7K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
10.94M
Pooled WETH:
$15.77

NRN/WETH price stats on Arbitrum

As of March 4, 2026, the current price of NRN token on DEX Uniswap V3 is $0.005704. NRN price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $7,218.44. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $5,704,190.98. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $96,047.84. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $96,047.84.

The total transactions of NRN/WETH is 134 in the last 24 hours, 56 of which are buy transactions, and 78 are sales transactions.

NRN/WETH pool has a trading volume of $7,218.44 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000002676, captured at 10:48 PM UTC.

The price of converting 1 NRN to USD is $0.005704 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/202610:45:45 PMbuy$16.17$0.0056980.0075870.0526732,838.11
0x18F...9Ca2
0xfd...8d03
03/04/202610:45:46 PMbuy$17.19$0.0057040.0080670.0526763,014.59
0x567...5fD1
0xf3...622b
03/04/202610:45:44 PMbuy$19.36$0.0057090.0090560.052673,390.99
0xa20...15e0
0x4e...b164
03/04/202610:44:34 PMsell$3.79$0.005590.0017770.052616679.35
0xf56...D45F
0x1c...a297
03/04/202610:42:55 PMbuy$15.95$0.0057130.007450.0526682,792.06
0x567...5fD1
0xbd...751d
03/04/202610:42:54 PMbuy$14.87$0.0057070.0069490.0526662,606.63
0x567...5fD1
0x6e...3378
03/04/20269:12:20 PMbuy$6.52$0.0057150.0030420.0526641,142.05
0x567...5fD1
0x18...8257
03/04/20269:11:21 PMbuy$6.52$0.0057070.0030420.0526631,142.5
0x567...5fD1
0xc5...beea
03/04/20269:11:12 PMbuy$6.52$0.0057110.0030420.0526621,142.95
0x567...5fD1
0x7a...f798
03/04/20269:10:51 PMbuy$1.35$0.0057170.00063180.052661237.41
0x717...3b09
0x33...b5cc
03/04/20269:08:33 PMbuy$6.53$0.0057120.0030420.052661,143.49
0x567...5fD1
0x83...99e0
03/04/20269:08:22 PMbuy$6.53$0.0057150.0030420.0526591,143.94
0x567...5fD1
0x82...b416
03/04/20269:06:40 PMbuy$6.53$0.005710.0030420.0526581,144.39
0x567...5fD1
0x95...87cf
03/04/20269:06:37 PMbuy$6.53$0.0057080.0030420.0526571,144.84
0x567...5fD1
0xae...379f
03/04/20269:06:34 PMbuy$6.54$0.0057130.0030420.0526561,145.29
0x567...5fD1
0x86...5c11
03/04/20269:06:33 PMbuy$6.54$0.005710.0030420.0526551,145.74
0x567...5fD1
0xc4...e510
03/04/20269:02:47 PMbuy$1.3$0.0057220.00060570.052655228.14
0x717...3b09
0x2b...e958
03/04/20267:38:21 PMsell$10.96$0.0056770.0050270.0526021,931.37
0x567...5fD1
0xf6...c661
03/04/20267:38:19 PMsell$21.83$0.005690.010010.0526093,837.42
0x567...5fD1
0xe6...6582
03/04/20267:38:20 PMsell$22.91$0.0056820.01050.0526054,033.17
0x567...5fD1
0x19...5460