WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.002654
Price
0.051115 WETH
TVL
$64,022.12
MKT CAP
$2.7M
5m
0%
1h
1.23%
4h
-0.42%
24h
-6.95%
Share
TXNS
75
Buys
38
Sells
37
Volume
4K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
13.93M
Pooled WETH:
$11.36

NRN/WETH price stats on Arbitrum

As of April 22, 2026, the current price of NRN token on DEX Uniswap V3 is $0.002654. NRN price is down -6.95% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $4,240.56. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $2,654,707.18. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $64,022.13. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $64,022.13.

The total transactions of NRN/WETH is 75 in the last 24 hours, 38 of which are buy transactions, and 37 are sales transactions.

NRN/WETH pool has a trading volume of $4,240.56 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000001115, captured at 3:22 AM UTC.

The price of converting 1 NRN to USD is $0.002654 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20263:06:51 AMsell$13.13$0.0026540.0055160.0511154,945.99
0x630...28b2
0x91...b59a
04/22/20262:54:50 AMsell$16.4$0.0026440.0069290.0511166,205
0xb2E...f3a1
0xd0...14b8
04/22/20262:30:56 AMsell$18.16$0.0026360.0077090.0511186,892.03
0x164...C31d
0xac...071e
04/22/20262:26:45 AMbuy$23.27$0.0026780.0099140.0511418,688.28
0x564...e209
0xcf...e167
04/22/20262:18:49 AMsell$6.55$0.0026190.0027950.0511172,501.96
0xb3C...C049
0x4f...8216
04/22/20262:18:48 AMsell$6.55$0.0026210.0027970.0511182,501.96
0xb3C...C049
0xb4...e204
04/22/20262:17:13 AMsell$6.57$0.0026260.0027990.0511182,501.96
0xb3C...C049
0xaf...e893
04/22/20262:17:11 AMsell$6.56$0.0026250.0028010.0511192,501.96
0xb3C...C049
0xac...9c96
04/22/20262:17:06 AMsell$6.55$0.0026190.0028020.051122,501.96
0xb3C...C049
0xf2...df07
04/22/20262:17:04 AMsell$6.55$0.0026210.0028040.051122,501.96
0xb3C...C049
0xd8...898d
04/22/20262:12:55 AMsell$6.56$0.0026220.0028060.0511212,501.96
0xb3C...C049
0x77...8240
04/22/20262:12:55 AMsell$6.56$0.0026240.0028080.0511222,501.96
0xb3C...C049
0xfc...24a9
04/22/20262:12:00 AMsell$6.56$0.0026230.0028090.0511232,501.96
0xb3C...C049
0x04...7efc
04/21/202611:50:37 PMbuy$4.95$0.0026650.002130.0511451,858.98
0xf8a...053E
0x66...54c7
04/21/20269:00:51 PMbuy$21.68$0.0026530.009350.0511448,169.59
0x884...12E6
0xfe...baf0
04/21/20269:00:23 PMbuy$16.77$0.0026480.0072350.0511426,333.26
0x003...7923
0xde...d4d0
04/21/20268:59:58 PMbuy$14.03$0.0026460.006050.051145,304.18
0xf4c...89ED
0x86...0590
04/21/20268:59:42 PMbuy$12.5$0.0026420.0053920.0511394,732.53
0xb3C...C049
0x64...b5d6
04/21/20268:59:31 PMbuy$25.88$0.002640.011140.0511379,802.62
0xb3C...C049
0x0c...dada
04/21/20268:59:19 PMbuy$16.21$0.0026350.0069840.0511356,153.22
0xb3C...C049
0x53...9e66