WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.007409
Price
0.053932 WETH
TVL
$108,944.84
MKT CAP
$7.4M
5m
0%
1h
0.28%
4h
-1.84%
24h
5.64%
Share
TXNS
986
Buys
473
Sells
513
Volume
28K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
9.97M
Pooled WETH:
$18.61

NRN/WETH price stats on Arbitrum

As of February 23, 2026, the current price of NRN token on DEX Uniswap V3 is $0.007409. NRN price is up 5.64% in the last 24 hours. The trading history for the last 24 hours contains 986 trades with trading volume of $28,348.69. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $7,409,300.93. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $108,944.84. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $108,944.84.

The total transactions of NRN/WETH is 986 in the last 24 hours, 473 of which are buy transactions, and 513 are sales transactions.

NRN/WETH pool has a trading volume of $28,348.69 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000003932, captured at 9:26 AM UTC.

The price of converting 1 NRN to USD is $0.007409 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20268:33:07 AMbuy$1.17$0.0074090.00062610.053932159.22
0x717...3b09
0x6b...9ed9
02/23/20268:15:17 AMsell$54.71$0.0072950.028950.053867,500
0x953...a0A8
0xd7...e1f4
02/23/20268:06:25 AMsell$73.03$0.0073030.038750.05387510,000
0x953...a0A8
0x82...0411
02/23/20267:55:33 AMsell$54.94$0.0073260.029170.053897,500
0x953...a0A8
0xe1...5b5f
02/23/20267:38:05 AMsell$73.57$0.0073570.039050.05390510,000
0x953...a0A8
0xfa...a89d
02/23/20267:35:20 AMsell$73.88$0.0073880.039230.05392310,000
0x953...a0A8
0xfe...494b
02/23/20267:28:23 AMsell$55.44$0.0073920.029540.0539387,500
0x953...a0A8
0xb4...a200
02/23/20267:01:06 AMsell$55.75$0.0074340.029640.0539527,500
0x953...a0A8
0xf7...0130
02/23/20266:51:55 AMsell$2.64$0.0074490.0014050.053958355.12
0xbFa...0392
0x44...b353
02/23/20266:38:38 AMsell$34.72$0.0074560.018450.0539634,656.86
0x123...dD50
0xcc...eea9
02/23/20266:38:14 AMsell$17.02$0.0074640.0090510.0539692,280.28
0x021...df9E
0xca...f664
02/23/20266:37:14 AMsell$14.05$0.0074650.0074790.0539731,882.35
0x884...12E6
0xd7...0b83
02/23/20266:36:17 AMsell$16.72$0.0074620.0089130.0539772,241.32
0xA95...f45E
0x46...2292
02/23/20266:13:15 AMsell$10.04$0.007450.0053670.053981,348.43
0x567...5fD1
0x50...543f
02/23/20266:13:00 AMsell$13.97$0.007460.0074580.0539831,872.55
0x567...5fD1
0x15...fced
02/23/20266:11:17 AMsell$16.87$0.007460.0090190.0539862,262.24
0x567...5fD1
0x4f...d049
02/23/20266:06:51 AMsell$13.83$0.0074590.0073980.053991,854.01
0x567...5fD1
0xb3...d101
02/23/20266:06:28 AMsell$13.96$0.0074590.0074780.0539931,872.55
0x567...5fD1
0x77...08d2
02/23/20266:03:30 AMsell$16.38$0.007460.0087770.0539972,195.71
0x567...5fD1
0x90...0cb0
02/23/20265:58:26 AMsell$14.39$0.007460.0077190.0540011,929.29
0x567...5fD1
0xa3...e98b