WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.005336
Price
0.052706 WETH
TVL
$89,575.52
MKT CAP
$5.3M
5m
0%
1h
0%
4h
-0.92%
24h
-2.74%
Share
TXNS
80
Buys
51
Sells
29
Volume
5K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
10.9M
Pooled WETH:
$15.92

NRN/WETH price stats on Arbitrum

As of March 6, 2026, the current price of NRN token on DEX Uniswap V3 is $0.005336. NRN price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $4,748.82. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $5,336,194.00. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $89,575.52. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $89,575.52.

The total transactions of NRN/WETH is 80 in the last 24 hours, 51 of which are buy transactions, and 29 are sales transactions.

NRN/WETH pool has a trading volume of $4,748.82 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000002706, captured at 5:30 PM UTC.

The price of converting 1 NRN to USD is $0.005336 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20263:51:17 PMbuy$22.76$0.0053360.011540.0527064,265.72
0x567...5fD1
0xa6...0857
03/06/20263:51:16 PMbuy$53.42$0.0053230.027090.05269910,036.46
0x953...a0A8
0x66...4270
03/06/20263:50:35 PMbuy$10$0.0053280.0050570.0526931,877.36
0xED0...DDD7
0x44...96d0
03/06/20262:58:24 PMbuy$13.18$0.0053140.0066760.0526912,480.26
0x44a...5539
0xdd...292a
03/06/20262:54:41 PMbuy$13.19$0.0053180.006670.0526892,480.26
0x13f...f2DA
0x82...4929
03/06/20262:53:40 PMbuy$9.99$0.0053140.0050530.0526871,880.42
0xED0...DDD7
0x5a...b2a5
03/06/20262:52:27 PMbuy$9.99$0.0053150.0050510.0526851,880.91
0xED0...DDD7
0xfc...e811
03/06/20262:50:30 PMbuy$10.1$0.0053110.0051030.0526841,901.56
0xED0...DDD7
0xd6...8aec
03/06/20262:47:06 PMbuy$13.2$0.0053250.0066520.0526822,480.26
0x44a...5539
0x61...9085
03/06/20262:36:19 PMbuy$53.39$0.005320.026860.05267610,036.45
0x953...a0A8
0x56...d885
03/06/20262:10:11 PMbuy$40.23$0.0053440.020080.0526687,527.4
0x953...a0A8
0xd2...b543
03/06/20262:06:45 PMbuy$53.89$0.0053690.026690.0526610,036.46
0x953...a0A8
0x91...646c
03/06/20261:56:22 PMbuy$33.09$0.0053690.016350.0526526,164.37
0x567...5fD1
0xa7...d2c9
03/06/20261:56:21 PMbuy$53.85$0.0053660.026540.05264510,036.46
0x953...a0A8
0xaf...22d2
03/06/202612:49:19 PMbuy$54.05$0.0053860.026450.05263610,036.46
0x953...a0A8
0xcb...0bb1
03/06/202612:12:16 PMbuy$10$0.0053670.0049030.052631,863.73
0xED0...DDD7
0x84...4027
03/06/202612:09:03 PMbuy$9.99$0.005370.0048940.0526291,861.41
0xED0...DDD7
0x39...5929
03/06/202611:57:58 AMbuy$19.98$0.0053850.0097480.0526263,711.18
0xED0...DDD7
0xd8...d003
03/06/202611:45:13 AMbuy$40.61$0.0053950.019730.0526217,527.41
0x953...a0A8
0xe7...2a9c
03/06/202611:01:39 AMbuy$40.6$0.0053940.019680.0526147,527.41
0x953...a0A8
0x1b...ddf2