WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.006449
Price
0.053225 WETH
TVL
$101,664.69
MKT CAP
$6.4M
5m
0%
1h
0%
4h
-0.55%
24h
0.40%
Share
TXNS
62
Buys
29
Sells
33
Volume
2K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
10.45M
Pooled WETH:
$17.12

NRN/WETH price stats on Arbitrum

As of March 3, 2026, the current price of NRN token on DEX Uniswap V3 is $0.006449. NRN price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,614.15. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $6,449,019.87. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $101,664.70. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $101,664.70.

The total transactions of NRN/WETH is 62 in the last 24 hours, 29 of which are buy transactions, and 33 are sales transactions.

NRN/WETH pool has a trading volume of $1,614.15 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000003225, captured at 3:31 AM UTC.

The price of converting 1 NRN to USD is $0.006449 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20262:21:59 AMbuy$11.65$0.0064490.005830.0532251,807.61
0x22E...f942
0x6e...e77a
03/03/20262:02:29 AMbuy$48.67$0.0064660.024230.0532197,527.37
0x953...a0A8
0x0a...be70
03/03/20262:01:54 AMbuy$12.08$0.0064590.0060070.053211,871.04
0x021...df9E
0x91...b63c
03/03/20262:01:54 AMbuy$13.05$0.0064640.006490.0532132,019.86
0x567...5fD1
0xa4...4210
03/03/20262:00:28 AMbuy$13.09$0.006460.00650.0532082,026.06
0x22E...f942
0xf3...84dc
03/03/20261:59:46 AMbuy$6.53$0.0064760.0032340.0532061,008.73
0x567...5fD1
0xaa...205a
03/03/20261:59:43 AMbuy$6.53$0.0064780.0032340.0532041,009.14
0x567...5fD1
0xa4...231c
03/03/20261:57:25 AMbuy$6.53$0.0064770.0032340.0532031,009.55
0x567...5fD1
0x93...23d9
03/03/20261:57:20 AMbuy$6.54$0.0064760.0032340.0532021,009.97
0x567...5fD1
0x31...37fb
03/03/20261:31:33 AMbuy$6.54$0.0064770.0032340.05321,010.38
0x567...5fD1
0xdf...51db
03/03/20261:31:15 AMbuy$6.54$0.0064760.0032340.0531981,011.21
0x567...5fD1
0x06...2791
03/03/20261:31:15 AMbuy$6.54$0.0064790.0032340.0531991,010.79
0x567...5fD1
0xb1...0f5a
03/03/20261:31:01 AMbuy$6.55$0.0064770.0032340.0531971,011.62
0x567...5fD1
0x9f...1be0
03/03/20261:30:50 AMbuy$6.55$0.0064760.0032340.0531951,012.03
0x567...5fD1
0x1c...4edc
03/03/20261:30:10 AMbuy$6.55$0.0064780.0032340.0531941,012.45
0x567...5fD1
0xa9...f855
03/03/20261:20:52 AMbuy$65.08$0.0064840.031980.05318710,036.4
0x953...a0A8
0x9c...aeb1
03/02/20268:48:08 PMsell$47.88$0.0063840.023410.0531227,500
0x953...a0A8
0x1f...dd09
03/02/20268:03:05 PMsell$48.22$0.006430.023480.0531317,500
0x953...a0A8
0xb2...686c
03/02/20266:36:42 PMsell$47.98$0.0063980.023550.0531417,500
0x953...a0A8
0x28...7fe3
03/02/20266:36:07 PMsell$48.1$0.0064140.023620.053157,500
0x953...a0A8
0xd8...58ed