WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.0001791
Price
0.07737 WETH
TVL
$127.2
MKT CAP
$179.2K
5m
0%
1h
0%
4h
0%
24h
-39.90%
Share
TXNS
19
Buys
3
Sells
16
Volume
7
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
60,842.63
Pooled WETH:
$0.04784

NRN/WETH price stats on Arbitrum

As of August 23, 2026, the current price of NRN token on DEX Uniswap V3 is $0.0001791. NRN price is down -39.90% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $6.64. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $179,171.46. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $127.21. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $127.21.

The total transactions of NRN/WETH is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.

NRN/WETH pool has a trading volume of $6.64 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.0000000737, captured at 9:16 AM UTC.

The price of converting 1 NRN to USD is $0.0001791 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20266:26:19 PMsell$0.4017$0.00017910.00016520.077372,242.11
0x0b7...F4f0
0x81...e3ad
08/22/20263:41:21 PMsell$0.9201$0.000063960.00038130.07265114,385.09
0x717...3b09
0xf2...fa36
08/22/20263:39:01 PMsell$0.3126$0.0001080.00012960.0744832,892.64
0x1CD...6A7C
0xb2...0237
08/22/20263:17:09 PMsell$0.3988$0.00018830.00016540.0778112,117.36
0xb03...4F04
0x9d...b3e6
08/22/20263:17:10 PMsell$0.2131$0.00014150.00008840.075871,505.98
0x000...4770
0x2a...7f12
08/22/20263:16:28 PMsell$0.1904$0.00013790.0000790.075721,381.15
0x000...29D7
0x2b...2a20
08/22/20262:59:07 PMsell$0.4008$0.00015410.00016620.0763912,600.44
0x000...4B2F
0x8c...c162
08/22/20262:58:58 PMbuy$0.05121$0.000095350.000021230.073954537.08
0x690...2F07
0x9e...da5a
08/22/20262:58:58 PMsell$0.1995$0.0001020.000082750.0742331,954.94
0x000...b446
0x5f...1e60
08/22/20262:58:58 PMsell$0.365$0.00010670.00015130.0744283,417.68
0x000...4770
0x73...dde3
08/22/20262:58:58 PMbuy$0.2399$0.00010160.000099510.0742132,361.57
0xEB7...0a18
0x42...3aef
08/22/20262:43:14 PMsell$0.3609$0.00023680.00014930.0798021,523.95
0x000...29D7
0xee...687a
08/22/20262:43:04 PMsell$0.471$0.00019550.00019520.0781052,408.3
0x000...4770
0xab...1c04
08/22/20262:42:42 PMsell$0.2931$0.00024190.00012140.0610021,211.56
0x958...5754
0x0c...da40
08/22/20262:42:37 PMbuy$0.1771$0.00014490.000073380.0760041,222.23
0x000...4770
0x1c...3606
08/22/20262:42:37 PMsell$0.2804$0.00024060.00011610.0799671,165.61
0x43D...7a05
0xd3...e405
08/22/20262:42:31 PMsell$0.5152$0.00018950.00021340.077852,718.59
0x000...4770
0x9f...f34e
08/22/202612:36:27 AMsell$0.5388$0.00029810.00021440.0611861,807.59
0x000...D84a
0x5a...2b54
08/22/202612:36:01 AMsell$0.3066$0.00024720.0001220.0798421,240.21
0x000...4B2F
0x44...370d
08/21/20261:34:06 PMsell$0.2668$0.00028920.00011230.061217922.82
0x000...b41E
0xdb...615b