- WhatToFarm
- Arbitrum
- Uniswap V3
- NRN-WETH LPs
Info about NRN-WETH pair
- Pooled NRN:
- 9.33M
- Pooled WETH:
- $17
NRN/WETH price stats on Arbitrum
As of January 10, 2026, the current price of NRN token on DEX Uniswap V3 is $0.01643. NRN price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $476.33. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $16,435,154.78. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $227,326.85. The NRN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NRN/WETH now?
The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $227,326.85.
How many transactions are there in the NRN/WETH pool in the last 24 hours?
The total transactions of NRN/WETH is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NRN/WETH pool in the last 24 hours?
NRN/WETH pool has a trading volume of $476.33 in the last 24 hours.
What is the exchange rate of 1 NRN to WETH?
The exchange rate of 1 NRN to WETH is 0.000005357, captured at 2:02 AM UTC.
How much is 1 NRN in dollars?
The price of converting 1 NRN to USD is $0.01643 today.
NRN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 7:41:32 PM | buy | $2.46 | $0.01643 | 0.0008036 | 0.055357 | 150 | 0x10...5276 | |
| 01/09/2026 | 3:35:36 PM | sell | $15.8 | $0.01647 | 0.005038 | 0.055252 | 959.28 | 0x85...7a79 | |
| 01/09/2026 | 3:35:25 PM | sell | $15.18 | $0.01647 | 0.004844 | 0.055255 | 921.85 | 0xc7...684e | |
| 01/09/2026 | 3:30:09 PM | sell | $15.63 | $0.01646 | 0.004994 | 0.055258 | 949.79 | 0x45...49f9 | |
| 01/09/2026 | 3:29:30 PM | sell | $19.45 | $0.01645 | 0.006221 | 0.055262 | 1,182.22 | 0x89...10c8 | |
| 01/09/2026 | 3:29:29 PM | sell | $15.95 | $0.01647 | 0.005102 | 0.055266 | 968.88 | 0xea...6168 | |
| 01/09/2026 | 3:06:54 PM | buy | $28.39 | $0.01644 | 0.009278 | 0.055371 | 1,727.26 | 0x99...036f | |
| 01/09/2026 | 3:05:45 PM | buy | $13.94 | $0.01643 | 0.004553 | 0.055367 | 848.34 | 0x01...7cb3 | |
| 01/09/2026 | 2:48:51 PM | buy | $28.27 | $0.01644 | 0.00922 | 0.055362 | 1,719.52 | 0xb0...787d | |
| 01/09/2026 | 2:48:39 PM | buy | $27.42 | $0.01643 | 0.008936 | 0.055356 | 1,668.29 | 0xd3...0e37 | |
| 01/09/2026 | 2:34:15 PM | buy | $30.16 | $0.01643 | 0.009817 | 0.05535 | 1,834.97 | 0xf4...4789 | |
| 01/09/2026 | 2:32:40 PM | buy | $28.32 | $0.01653 | 0.009151 | 0.055343 | 1,712.46 | 0xf5...8cac | |
| 01/09/2026 | 8:50:09 AM | buy | $14.86 | $0.01639 | 0.00484 | 0.055339 | 906.68 | 0x58...81b1 | |
| 01/09/2026 | 8:50:03 AM | buy | $22.04 | $0.01637 | 0.007181 | 0.055335 | 1,346.08 | 0x1b...5646 | |
| 01/09/2026 | 8:48:16 AM | buy | $23.75 | $0.0164 | 0.007716 | 0.05533 | 1,447.68 | 0x1f...010c | |
| 01/09/2026 | 8:48:00 AM | buy | $23.2 | $0.0164 | 0.007533 | 0.055324 | 1,414.69 | 0x8c...2865 | |
| 01/09/2026 | 8:44:38 AM | buy | $23.64 | $0.0164 | 0.007669 | 0.055319 | 1,441.65 | 0xaf...2575 | |
| 01/09/2026 | 8:32:57 AM | sell | $122.8 | $0.01619 | 0.0396 | 0.055224 | 7,581.22 | 0xfd...34fe | |
| 01/09/2026 | 1:17:16 AM | buy | $4.97 | $0.01658 | 0.001604 | 0.055343 | 300.21 | 0x8f...bf57 | |
| 01/08/2026 | 5:55:27 PM | sell | $22.11 | $0.0164 | 0.007063 | 0.055239 | 1,348.13 | 0x09...c2d6 |