WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.006441
Price
0.053348 WETH
TVL
$100,269.01
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
-1.76%
Share
TXNS
90
Buys
58
Sells
32
Volume
1K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
10.36M
Pooled WETH:
$17.42

NRN/WETH price stats on Arbitrum

As of March 2, 2026, the current price of NRN token on DEX Uniswap V3 is $0.006441. NRN price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,106.94. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $6,441,815.61. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $100,269.02. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $100,269.02.

The total transactions of NRN/WETH is 90 in the last 24 hours, 58 of which are buy transactions, and 32 are sales transactions.

NRN/WETH pool has a trading volume of $1,106.94 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000003348, captured at 2:03 PM UTC.

The price of converting 1 NRN to USD is $0.006441 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20268:12:50 AMbuy$18.77$0.0064410.0097590.0533482,915.06
0x567...5fD1
0xd3...a99b
03/02/20268:12:49 AMbuy$15.54$0.0064340.0080810.0533442,416.33
0xfFa...83AC
0x4a...69f1
03/02/20268:12:21 AMbuy$16.41$0.006460.0084890.053342,541.05
0x44C...9a4e
0x85...d3b6
03/02/20267:08:35 AMbuy$6.5$0.0064450.0033650.0533371,008.52
0x567...5fD1
0x14...b9c1
03/02/20267:08:38 AMbuy$6.56$0.0064480.0033990.0533381,018.18
0x567...5fD1
0x97...f2d6
03/02/20267:06:15 AMbuy$6.5$0.0064470.0033650.0533351,008.94
0x567...5fD1
0xad...fe0e
03/02/20267:05:02 AMbuy$6.51$0.0064470.0033650.0533321,009.78
0x567...5fD1
0x5d...ede8
03/02/20267:05:03 AMbuy$6.51$0.006450.0033650.0533341,009.36
0x567...5fD1
0xd8...8005
03/02/20267:03:26 AMbuy$6.52$0.0064570.0033650.0533311,010.2
0x567...5fD1
0x03...598b
03/02/20267:03:25 AMbuy$6.52$0.0064550.0033650.053331,010.62
0x567...5fD1
0xd1...7958
03/02/20267:03:18 AMbuy$6.52$0.0064490.0033650.0533281,011.04
0x567...5fD1
0xa4...46c7
03/02/20265:44:16 AMsell$13.1$0.0064670.0066140.0532632,026.97
0xa20...15e0
0x57...b03f
03/02/20265:43:01 AMsell$12.99$0.0064520.0065750.0532652,013.45
0x123...dD50
0x9d...30df
03/02/20265:16:37 AMsell$13.12$0.0064420.0066580.0532682,036.99
0xD81...036E
0x5e...fe22
03/02/20265:08:05 AMsell$3.55$0.0064210.001810.05327553.46
0x567...5fD1
0xe7...2b2f
03/02/20265:07:47 AMsell$7.88$0.0064230.0040130.0532711,226.87
0x567...5fD1
0x46...22ff
03/02/20262:11:01 AMbuy$11.51$0.0064750.0059340.0533371,778.05
0x567...5fD1
0xd3...535f
03/02/20261:11:01 AMsell$17.5$0.0064930.0088180.0532712,695.3
0xf4c...89ED
0x03...cd26
03/02/20261:10:45 AMsell$12.15$0.0064860.0061350.0532741,873.66
0x445...2911
0x01...918a
03/02/20261:10:06 AMsell$13.13$0.0064830.006640.0532772,026
0x44C...9a4e
0x67...cb09