WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.003697
Price
0.051734 WETH
TVL
$63,595.33
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-2.17%
24h
-5.34%
Share
TXNS
63
Buys
7
Sells
56
Volume
949
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
7.35M
Pooled WETH:
$17.08

NRN/WETH price stats on Arbitrum

As of May 20, 2026, the current price of NRN token on DEX Uniswap V3 is $0.003697. NRN price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $948.65. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $3,697,324.18. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $63,595.33. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $63,595.33.

The total transactions of NRN/WETH is 63 in the last 24 hours, 7 of which are buy transactions, and 56 are sales transactions.

NRN/WETH pool has a trading volume of $948.65 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000001734, captured at 1:50 PM UTC.

The price of converting 1 NRN to USD is $0.003697 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/202612:34:03 PMsell$9.95$0.0036970.0046710.0517342,693.13
0xb3C...C049
0x0a...ab63
05/20/202611:30:45 AMbuy$69.96$0.0037450.03290.05176118,679.19
0xED0...DDD7
0xe2...7439
05/20/202611:24:36 AMsell$10.11$0.0036550.0047520.0517172,766.5
0xb3C...C049
0xee...244b
05/20/202611:24:22 AMsell$11.18$0.0036610.0052590.051723,055.93
0xb3C...C049
0xf5...9379
05/20/202611:23:58 AMsell$13.54$0.0036690.0063660.0517243,691.9
0xb3C...C049
0xa7...92fa
05/20/202611:23:38 AMsell$11.23$0.0036760.005280.0517273,055.93
0xb3C...C049
0x63...f71d
05/20/202611:23:24 AMsell$10.49$0.0036820.0049330.051732,850.33
0xb3C...C049
0xdd...8acf
05/20/202611:22:58 AMbuy$1.13$0.0037670.00053350.05177301.3
0x717...3b09
0x2a...7cc0
05/20/202611:22:59 AMsell$11.27$0.0036890.0052990.0517343,055.93
0xb3C...C049
0x20...3c7f
05/20/202611:22:49 AMsell$13.37$0.0036960.0062870.0517373,619.16
0xb3C...C049
0x31...8345
05/20/202611:22:22 AMsell$13.95$0.0037040.0065570.0517413,766.11
0xb3C...C049
0x9f...c3a6
05/20/202611:22:01 AMsell$11.01$0.0037120.0051740.0517442,966.06
0xb3C...C049
0xa2...bdd8
05/20/202611:21:47 AMsell$14.43$0.003720.0067830.0517483,880.23
0xb3C...C049
0xfe...6b44
05/20/202611:21:22 AMsell$12.96$0.0037280.0060930.0517523,477.94
0xb3C...C049
0x38...937c
05/20/202611:20:49 AMsell$14.07$0.0037360.0066120.0517553,766.11
0xb3C...C049
0xaf...685b
05/20/202611:20:26 AMsell$12.51$0.0037440.0058810.0517593,342.23
0xb3C...C049
0x79...ecc2
05/20/202611:20:00 AMsell$11.94$0.0037550.0056060.0517633,180.02
0xb3C...C049
0x92...e787
05/20/202611:19:35 AMsell$14.46$0.0037640.0067880.0517673,841.81
0xb3C...C049
0x1f...6459
05/20/202611:19:20 AMsell$10.12$0.0037710.0047540.051772,685.13
0xb3C...C049
0xdf...81df
05/20/202611:18:53 AMsell$14.37$0.0037790.0067480.0517743,803.77
0xb3C...C049
0x28...b69a