WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.003759
Price
0.051804 WETH
TVL
$73,558.14
MKT CAP
$3.8M
5m
0%
1h
0%
4h
3.07%
24h
0.39%
Share
TXNS
44
Buys
27
Sells
17
Volume
1K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
12.08M
Pooled WETH:
$13.51

NRN/WETH price stats on Arbitrum

As of March 22, 2026, the current price of NRN token on DEX Uniswap V3 is $0.003759. NRN price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,191.53. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $3,759,260.68. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $73,558.15. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $73,558.15.

The total transactions of NRN/WETH is 44 in the last 24 hours, 27 of which are buy transactions, and 17 are sales transactions.

NRN/WETH pool has a trading volume of $1,191.53 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000001804, captured at 12:27 PM UTC.

The price of converting 1 NRN to USD is $0.003759 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/202611:16:39 AMsell$1.1$0.0037590.00052870.051804293
0x717...3b09
0xe6...0556
03/22/20269:29:47 AMbuy$71.7$0.0038240.034410.05183518,746.44
0x021...99C2
0xd8...315f
03/22/20269:26:10 AMbuy$96.35$0.0037910.046340.05182325,413.93
0x094...88f8
0x82...ea8d
03/22/20269:25:45 AMsell$1.11$0.0037020.0005350.05178300.51
0x717...3b09
0xbc...678e
03/22/20269:25:43 AMbuy$55.14$0.0037690.026510.05181214,630
0x1bc...bE18
0xa5...1f6a
03/22/20269:24:04 AMbuy$47.02$0.0037590.022570.05180512,507.46
0xb3C...C049
0x6e...efa9
03/22/20269:24:03 AMbuy$49.53$0.0037440.023780.05179713,228
0x021...99C2
0x29...568a
03/22/20269:24:03 AMbuy$56.13$0.0037280.026950.0517915,054.52
0x953...a0A8
0x9d...6935
03/22/20269:23:58 AMbuy$11.78$0.0037180.0056550.0517853,168.11
0xCBB...1424
0x90...cd50
03/22/20269:23:34 AMbuy$55.89$0.0037120.02680.0517815,054.52
0x953...a0A8
0x74...57ad
03/22/20269:23:00 AMbuy$54.11$0.0036950.025950.05177214,643.32
0x094...88f8
0x63...f943
03/22/20269:22:59 AMbuy$55.38$0.0036790.026560.05176415,054.52
0x953...a0A8
0x34...5745
03/22/20269:22:44 AMbuy$13.17$0.0036680.0063170.0517593,590.46
0xb3C...C049
0xcb...edbb
03/22/20269:22:35 AMbuy$13.3$0.0036640.006380.0517573,630.32
0xb3C...C049
0xbe...dfdb
03/22/20269:22:29 AMbuy$13.02$0.0036570.0062540.0517553,562.65
0xb3C...C049
0xe5...995e
03/22/20268:28:05 AMbuy$12.62$0.0036470.006070.0517533,461.54
0xb3C...C049
0xef...47be
03/22/20266:31:39 AMsell$10.53$0.0036240.0049970.0517182,907.49
0xb3C...C049
0x7a...45cc
03/22/20263:35:50 AMsell$6.51$0.003650.003070.0517191,785.54
0xb3C...C049
0x83...aa20
03/22/20263:35:35 AMsell$6.52$0.0036560.0030720.051721,785.54
0xb3C...C049
0x12...ca21
03/22/20263:35:34 AMsell$7.81$0.0036580.0036770.0517212,135.77
0xb3C...C049
0x1f...819e