WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.01784
Price
0.056497 WETH
TVL
$219,056.27
MKT CAP
$17.8M
5m
0%
1h
-0.27%
4h
-0.03%
24h
-6.92%
Share
TXNS
64
Buys
43
Sells
21
Volume
5K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
9.21M
Pooled WETH:
$19.93

NRN/WETH price stats on Arbitrum

As of November 21, 2025, the current price of NRN token on DEX Uniswap V3 is $0.01784. NRN price is down -6.92% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $4,771.82. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $17,847,234.41. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $219,056.27. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $219,056.27.

The total transactions of NRN/WETH is 64 in the last 24 hours, 43 of which are buy transactions, and 21 are sales transactions.

NRN/WETH pool has a trading volume of $4,771.82 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000006497, captured at 2:13 PM UTC.

The price of converting 1 NRN to USD is $0.01784 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20251:57:25 PMsell$19.73$0.017840.0071840.0564971,105.61
0x05e...D0bF
0x57...e82f
11/21/20251:17:46 PMsell$108.58$0.017920.039450.0565146,056.79
0x39C...3921
0xb2...4843
11/21/20251:09:56 PMsell$89.48$0.017890.032690.0565395,000
0x953...a0A8
0x2a...3352
11/21/202512:52:36 PMsell$48.16$0.017940.01760.0565572,684.57
0xB1a...2c24
0xc0...d2d9
11/21/202512:50:35 PMsell$41.75$0.017970.015260.0565692,323.38
0x567...5fD1
0x89...7900
11/21/202512:24:17 PMbuy$80.72$0.017640.030630.0566974,574.62
0x1bc...bE18
0xa9...e4a5
11/21/202512:23:33 PMbuy$19.72$0.017670.0074580.0566831,116.01
0x094...88f8
0xc4...a806
11/21/202511:49:37 AMbuy$21.94$0.01790.0081840.0566781,225.65
0x567...5fD1
0x69...c606
11/21/202511:48:58 AMbuy$22.39$0.017890.0083490.0566721,251.4
0x567...5fD1
0x1b...5ff6
11/21/202511:21:28 AMsell$21.42$0.017780.0078780.0565391,204.78
0x567...5fD1
0x92...1f0d
11/21/202510:40:28 AMsell$19.93$0.017740.0073540.0565441,123.72
0x567...5fD1
0xa3...0161
11/21/202510:01:04 AMbuy$99.96$0.017850.037330.0566665,599.72
0xED0...DDD7
0xf3...0eb2
11/21/20259:39:40 AMbuy$100.06$0.017840.037230.056645,608
0xED0...DDD7
0xe2...edac
11/21/20258:43:24 AMbuy$90.33$0.0180.033190.0566155,018.22
0x953...a0A8
0xa3...18a1
11/21/20258:43:22 AMbuy$47.23$0.017950.017350.0565972,630.88
0xC5e...c7C2
0xae...799a
11/21/20258:43:20 AMsell$880.81$0.017610.32360.05647350,000
0xF0a...b650
0xcb...faa8
11/21/20258:43:20 AMbuy$214.57$0.017790.078840.05653912,058.25
0x689...24Cc
0x0c...eaa3
11/21/20258:43:20 AMbuy$215.72$0.017890.079270.05657412,058.25
0x094...88f8
0x39...056b
11/21/20257:33:47 AMbuy$85.26$0.01820.03140.0567044,684.2
0x689...24Cc
0x12...f606
11/21/20257:32:51 AMbuy$85.46$0.018360.031130.056694,654.16
0x021...99C2
0xd8...c4fb