WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.005385
Price
0.052726 WETH
TVL
$90,164.88
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
0.59%
Share
TXNS
30
Buys
29
Sells
1
Volume
780
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
10.88M
Pooled WETH:
$15.98

NRN/WETH price stats on Arbitrum

As of March 7, 2026, the current price of NRN token on DEX Uniswap V3 is $0.005385. NRN price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $779.74. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $5,385,511.42. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $90,164.88. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $90,164.88.

The total transactions of NRN/WETH is 30 in the last 24 hours, 29 of which are buy transactions, and 1 are sales transactions.

NRN/WETH pool has a trading volume of $779.74 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000002726, captured at 6:01 AM UTC.

The price of converting 1 NRN to USD is $0.005385 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20265:36:28 AMbuy$0.136$0.0053850.000068890.05272625.26
0x8F9...2F0e
0x83...5556
03/06/202610:57:18 PMbuy$5.94$0.0054210.0029870.0527261,095.92
0x7a1...6756
0x7f...a1bc
03/06/20265:46:05 PMbuy$40.14$0.0053320.020480.0527217,527.4
0x953...a0A8
0x98...de3a
03/06/20265:43:58 PMbuy$13.19$0.005320.0067390.0527172,480.26
0x44a...5539
0x97...f4a2
03/06/20265:39:56 PMbuy$20.12$0.0053220.010260.0527143,780.97
0xED0...DDD7
0xaa...3862
03/06/20265:38:30 PMbuy$13.17$0.005310.0067240.0527112,480.26
0x13f...f2DA
0x73...f0b0
03/06/20265:36:59 PMbuy$13.18$0.0053140.0067190.0527092,480.26
0x13f...f2DA
0xe8...be85
03/06/20265:30:42 PMsell$0.9444$0.0052390.00047840.052654180.26
0x483...23aF
0x08...1161
03/06/20263:51:17 PMbuy$22.76$0.0053360.011540.0527064,265.72
0x567...5fD1
0xa6...0857
03/06/20263:51:16 PMbuy$53.42$0.0053230.027090.05269910,036.46
0x953...a0A8
0x66...4270
03/06/20263:50:35 PMbuy$10$0.0053280.0050570.0526931,877.36
0xED0...DDD7
0x44...96d0
03/06/20262:58:24 PMbuy$13.18$0.0053140.0066760.0526912,480.26
0x44a...5539
0xdd...292a
03/06/20262:54:41 PMbuy$13.19$0.0053180.006670.0526892,480.26
0x13f...f2DA
0x82...4929
03/06/20262:53:40 PMbuy$9.99$0.0053140.0050530.0526871,880.42
0xED0...DDD7
0x5a...b2a5
03/06/20262:52:27 PMbuy$9.99$0.0053150.0050510.0526851,880.91
0xED0...DDD7
0xfc...e811
03/06/20262:50:30 PMbuy$10.1$0.0053110.0051030.0526841,901.56
0xED0...DDD7
0xd6...8aec
03/06/20262:47:06 PMbuy$13.2$0.0053250.0066520.0526822,480.26
0x44a...5539
0x61...9085
03/06/20262:36:19 PMbuy$53.39$0.005320.026860.05267610,036.45
0x953...a0A8
0x56...d885
03/06/20262:10:11 PMbuy$40.23$0.0053440.020080.0526687,527.4
0x953...a0A8
0xd2...b543
03/06/20262:06:45 PMbuy$53.89$0.0053690.026690.0526610,036.46
0x953...a0A8
0x91...646c