Info about NRN-WETH pair
- Pooled NRN:
- 10.31M
- Pooled WETH:
- $17.51
NRN/WETH price stats on Arbitrum
As of February 26, 2026, the current price of NRN token on DEX Uniswap V3 is $0.006925. NRN price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $5,654.01. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $6,925,737.09. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $107,670.40. The NRN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NRN/WETH now?
The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $107,670.40.
How many transactions are there in the NRN/WETH pool in the last 24 hours?
The total transactions of NRN/WETH is 166 in the last 24 hours, 58 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the NRN/WETH pool in the last 24 hours?
NRN/WETH pool has a trading volume of $5,654.01 in the last 24 hours.
What is the exchange rate of 1 NRN to WETH?
The exchange rate of 1 NRN to WETH is 0.000003341, captured at 9:44 AM UTC.
How much is 1 NRN in dollars?
The price of converting 1 NRN to USD is $0.006925 today.
NRN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 9:14:32 AM | sell | $15.54 | $0.006925 | 0.007502 | 0.053341 | 2,244.99 | 0x6d...3504 | |
| 02/26/2026 | 9:14:31 AM | sell | $10.87 | $0.006913 | 0.005261 | 0.053344 | 1,573.38 | 0x32...d402 | |
| 02/26/2026 | 9:14:30 AM | sell | $12.89 | $0.006918 | 0.006235 | 0.053346 | 1,863.36 | 0x9e...1090 | |
| 02/26/2026 | 9:14:16 AM | sell | $19 | $0.006917 | 0.0092 | 0.053349 | 2,746.83 | 0xf2...a6dc | |
| 02/26/2026 | 9:14:16 AM | sell | $18.92 | $0.006924 | 0.009163 | 0.053352 | 2,732.99 | 0x59...bb8d | |
| 02/26/2026 | 9:14:16 AM | sell | $3.27 | $0.006928 | 0.001583 | 0.053354 | 472 | 0x62...2495 | |
| 02/26/2026 | 9:14:05 AM | sell | $11.69 | $0.006931 | 0.005661 | 0.053356 | 1,686.88 | 0xf7...e18c | |
| 02/26/2026 | 9:14:04 AM | sell | $3.4 | $0.006938 | 0.00165 | 0.053359 | 491.17 | 0xf6...8792 | |
| 02/26/2026 | 9:14:04 AM | sell | $11.79 | $0.006935 | 0.005712 | 0.053358 | 1,701 | 0xca...c86b | |
| 02/26/2026 | 9:12:54 AM | sell | $14.88 | $0.006951 | 0.007199 | 0.053361 | 2,141.89 | 0x67...b157 | |
| 02/26/2026 | 9:12:25 AM | sell | $14.01 | $0.006945 | 0.006787 | 0.053364 | 2,017.75 | 0xf9...0897 | |
| 02/26/2026 | 4:41:08 AM | sell | $6.57 | $0.007008 | 0.003156 | 0.053365 | 937.82 | 0x5f...8e51 | |
| 02/25/2026 | 11:40:23 PM | buy | $6.55 | $0.007033 | 0.003202 | 0.053434 | 932.44 | 0x97...5332 | |
| 02/25/2026 | 11:40:22 PM | buy | $6.55 | $0.007031 | 0.003202 | 0.053432 | 932.77 | 0x72...4927 | |
| 02/25/2026 | 11:40:20 PM | buy | $52.86 | $0.007023 | 0.0258 | 0.053427 | 7,527.38 | 0xce...cca9 | |
| 02/25/2026 | 11:39:40 PM | buy | $6.52 | $0.007037 | 0.00317 | 0.053422 | 926.5 | 0x00...d725 | |
| 02/25/2026 | 11:39:36 PM | buy | $52.82 | $0.007017 | 0.0257 | 0.053415 | 7,527.39 | 0xd2...ac76 | |
| 02/25/2026 | 11:39:37 PM | buy | $6.51 | $0.007029 | 0.00317 | 0.05342 | 926.82 | 0x39...de0a | |
| 02/25/2026 | 11:32:44 PM | buy | $13.09 | $0.00703 | 0.006347 | 0.053409 | 1,861.94 | 0x3f...846f | |
| 02/25/2026 | 11:32:21 PM | buy | $13.11 | $0.00704 | 0.006344 | 0.053406 | 1,862.17 | 0x56...5030 |