WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.003636
Price
0.051828 WETH
TVL
$58,771.05
MKT CAP
$3.6M
5m
0%
1h
0%
4h
2.11%
24h
0.58%
Share
TXNS
71
Buys
20
Sells
51
Volume
3K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
6.03M
Pooled WETH:
$18.52

NRN/WETH price stats on Arbitrum

As of May 28, 2026, the current price of NRN token on DEX Uniswap V3 is $0.003636. NRN price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,533.07. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $3,636,586.91. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $58,771.05. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $58,771.05.

The total transactions of NRN/WETH is 71 in the last 24 hours, 20 of which are buy transactions, and 51 are sales transactions.

NRN/WETH pool has a trading volume of $2,533.07 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000001828, captured at 9:24 AM UTC.

The price of converting 1 NRN to USD is $0.003636 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20268:02:12 AMbuy$9.71$0.0036360.0048840.0518282,670.8
0xb3C...C049
0x1a...93d2
05/28/20268:02:11 AMbuy$9.8$0.0036350.0049330.0518282,698.01
0xb3C...C049
0x86...21e1
05/28/20268:02:10 AMbuy$12.96$0.0036330.0065180.0518273,567.11
0xb3C...C049
0x47...3622
05/28/20268:02:09 AMbuy$13.09$0.0036320.0065830.0518263,603.67
0xb3C...C049
0xdb...be84
05/28/20268:02:08 AMbuy$54.64$0.0036290.027480.05182515,055.04
0x4e8...Ad2F
0xfe...551f
05/28/20268:02:11 AMbuy$9.8$0.0036350.0049330.0518282,698.51
0xb3C...C049
0x36...ad98
05/28/20268:02:10 AMbuy$12.08$0.0036340.0060790.0518273,326.32
0xb3C...C049
0x7a...7feb
05/28/20268:02:09 AMbuy$13.09$0.0036310.0065830.0518263,604.56
0xb3C...C049
0x63...7615
05/28/20268:01:14 AMbuy$30.19$0.0036260.015180.0518238,326.77
0xb3C...C049
0x37...bcf9
05/28/20268:01:08 AMbuy$29.33$0.0036270.014740.0518228,086.44
0xb3C...C049
0x8c...d907
05/28/20267:37:39 AMsell$6.54$0.003560.0032840.0517861,838.14
0xb3C...C049
0x48...a0e2
05/28/20267:37:41 AMsell$6.54$0.003560.0032840.0517861,838.14
0xb3C...C049
0xa6...efc4
05/28/20267:37:41 AMsell$6.54$0.003560.0032830.0517861,838.14
0xb3C...C049
0xa6...9bdd
05/28/20267:37:42 AMsell$6.54$0.0035590.0032830.0517861,838.14
0xb3C...C049
0xd4...a70a
05/28/20267:37:33 AMsell$6.54$0.0035610.0032840.0517871,838.14
0xb3C...C049
0x3e...ccb1
05/28/20267:37:31 AMsell$6.54$0.0035610.0032850.0517871,838.14
0xb3C...C049
0xd1...7ea1
05/28/20267:35:51 AMsell$6.54$0.0035610.0032850.0517871,838.14
0xb3C...C049
0x29...88ec
05/28/20267:35:49 AMsell$6.54$0.003560.0032860.0517871,838.14
0xb3C...C049
0xb4...f2e6
05/28/20267:35:46 AMsell$9.75$0.0035630.0048960.0517892,736.74
0xb3C...C049
0x7e...692f
05/28/20267:35:48 AMsell$6.54$0.003560.0032860.0517881,838.14
0xb3C...C049
0x49...f452