WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.02549
Price
0.056575 WETH
TVL
$313,832.12
MKT CAP
$25.5M
5m
0%
1h
0%
4h
-1.13%
24h
-4.84%
Share
TXNS
326
Buys
127
Sells
199
Volume
11K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
9.23M
Pooled WETH:
$20.25

NRN/WETH price stats on Arbitrum

As of November 2, 2025, the current price of NRN token on DEX Uniswap V3 is $0.02549. NRN price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $11,366.09. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $25,493,761.71. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $313,832.12. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $313,832.12.

The total transactions of NRN/WETH is 326 in the last 24 hours, 127 of which are buy transactions, and 199 are sales transactions.

NRN/WETH pool has a trading volume of $11,366.09 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000006575, captured at 1:32 PM UTC.

The price of converting 1 NRN to USD is $0.02549 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/202511:06:50 AMsell$6.66$0.025490.0017190.056575261.56
0xC13...562A
0x60...bf62
11/02/20257:54:44 AMsell$128.84$0.025760.03290.056585,000
0x953...a0A8
0x7e...3c86
11/02/20257:54:32 AMsell$11.19$0.025770.002860.056586434.26
0x44C...9a4e
0x8c...b301
11/02/20257:53:32 AMsell$13.93$0.025760.0035640.056588541.03
0xA16...cCFf
0xff...4c3b
11/02/20257:52:45 AMsell$12.51$0.025760.00320.056589485.67
0xCBB...1424
0x3a...bb2c
11/02/20257:52:04 AMsell$12.54$0.025770.0032080.05659486.86
0x630...28b2
0x40...33fe
11/02/20257:51:51 AMsell$11.66$0.025770.0029820.056591452.51
0xfFa...83AC
0x36...9de0
11/02/20257:51:03 AMsell$10.43$0.025780.0026690.056592404.94
0xa12...D8f1
0xe2...ba8a
11/02/20257:38:47 AMsell$10.41$0.025780.0026630.056593403.94
0xb56...9Ed1
0xbd...6bae
11/02/20257:00:21 AMbuy$113.2$0.026290.028940.0567244,304.74
0x4cF...Ccee
0x7c...8486
11/02/20257:00:21 AMsell$20.87$0.025790.0053370.056595809.22
0x80a...5f99
0x6c...452b
11/02/20256:57:48 AMbuy$6.72$0.026270.0017190.056719255.95
0x6dF...180A
0xb0...58cd
11/02/20256:53:41 AMbuy$2.51$0.026270.00064210.05671895.58
0x717...3b09
0x94...9940
11/02/20256:47:19 AMsell$13.68$0.025750.0034990.056585531.4
0x445...2911
0xff...7c80
11/02/20256:46:10 AMsell$10.43$0.025750.0026690.056586405.28
0xcA0...C056
0x0c...1b9f
11/02/20256:45:18 AMsell$15.06$0.025760.0038510.056587584.64
0xA16...cCFf
0x9e...189f
11/02/20256:45:03 AMsell$17$0.025760.0043480.056589659.91
0x003...7923
0xce...af4f
11/02/20256:37:31 AMsell$12.78$0.025770.003270.05659496.23
0x630...28b2
0xc5...9bcb
11/02/20256:32:06 AMsell$19.98$0.025770.0051090.056591775.11
0xc46...D71E
0x8b...fed9
11/02/20255:16:52 AMsell$10.87$0.025780.0027810.056593421.85
0xA95...f45E
0xad...b4d0