WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.0001817
Price
0.077265 WETH
TVL
$130.07
MKT CAP
$181.7K
5m
0%
1h
0%
4h
0%
24h
192%
Share
TXNS
7
Buys
4
Sells
3
Volume
1
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
55,562.51
Pooled WETH:
$0.04796

NRN/WETH price stats on Arbitrum

As of September 6, 2026, the current price of NRN token on DEX Uniswap V3 is $0.0001817. NRN price is up 192% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.46. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $181,745.06. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $130.07. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $130.07.

The total transactions of NRN/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

NRN/WETH pool has a trading volume of $1.46 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.00000007265, captured at 10:12 PM UTC.

The price of converting 1 NRN to USD is $0.0001817 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/202610:48:34 AMbuy$0.02847$0.00018170.000011380.077265156.66
0x078...3B67
0x9a...395d
09/06/202610:01:37 AMsell$0.2336$0.00019440.000093380.0777721,201.53
0x000...4770
0xab...cf0d
09/06/20265:37:18 AMsell$0.4322$0.00020970.00017170.0783342,060.83
0x879...F227
0x2e...e4b8
09/06/20261:31:04 AMbuy$0.3541$0.00016030.00014190.0764252,208.88
0xf70...dbEF
0x2f...653e
09/06/20261:31:04 AMsell$0.3649$0.00015590.00014620.0762512,339.39
0x000...29D7
0x51...779d
09/05/20264:07:16 PMbuy$0.01881$0.000064290.0576460.072612292.67
0x84F...6a50
0x1a...71b2
09/05/20264:04:54 PMbuy$0.02441$0.000062150.059930.072528392.78
0x84F...6a50
0x44...d256
09/04/202611:11:11 AMsell$0.1585$0.000068730.000062880.0727252,307.44
0x000...D84a
0x58...7e30
09/04/20267:33:57 AMsell$0.2419$0.000058610.000096360.0723354,126.89
0xB0f...2a81
0xda...680c
09/04/20267:33:25 AMsell$0.2459$0.00008310.000097950.073312,959.07
0x000...29D7
0x60...1319
09/04/20267:33:24 AMbuy$0.1735$0.00004260.000069140.0716974,074.18
0x958...5754
0xa6...afd0
09/03/20264:30:13 PMsell$0.04804$0.000078580.000019270.073151611.4
0xC09...A7bd
0x75...72ef
09/02/20264:27:11 PMbuy$0.2262$0.000067380.000094280.0728083,357.52
0x879...F227
0x67...820d
08/29/20262:08:57 PMbuy$0.02661$0.00011310.000010920.074643235.25
0x84F...6a50
0x5e...1100
08/28/20262:21:34 PMsell$0.1778$0.00012270.00007150.0749341,448.96
0x000...b41E
0xdb...a571
08/28/20262:20:38 PMsell$0.2855$0.000081630.00011480.0732833,497.33
0x717...3b09
0xf1...519d
08/28/20261:17:43 PMsell$0.274$0.00011530.00010970.0746212,375.5
0x000...29D7
0xe2...a4d8
08/28/20261:17:28 PMbuy$0.1534$0.000057820.000061450.0723162,653.3
0x000...b446
0x7d...66e2
08/28/202611:56:13 AMbuy$0.2171$0.000067380.000086670.0726893,223.11
0x879...F227
0x16...2b30
08/28/202611:56:09 AMbuy$0.5594$0.000026410.00022320.07105421,175.21
0xC84...1d57
0x7c...f8c6