- WhatToFarm
- Arbitrum
- Uniswap V3
- NRN-WETH LPs
Info about NRN-WETH pair
- Pooled NRN:
- 9.48M
- Pooled WETH:
- $18.43
NRN/WETH price stats on Arbitrum
As of December 19, 2025, the current price of NRN token on DEX Uniswap V3 is $0.01613. NRN price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $5,778.92. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $16,138,170.47. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $207,800.72. The NRN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NRN/WETH now?
The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $207,800.72.
How many transactions are there in the NRN/WETH pool in the last 24 hours?
The total transactions of NRN/WETH is 158 in the last 24 hours, 41 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the NRN/WETH pool in the last 24 hours?
NRN/WETH pool has a trading volume of $5,778.92 in the last 24 hours.
What is the exchange rate of 1 NRN to WETH?
The exchange rate of 1 NRN to WETH is 0.000005435, captured at 12:29 PM UTC.
How much is 1 NRN in dollars?
The price of converting 1 NRN to USD is $0.01613 today.
NRN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:48:01 AM | sell | $65.44 | $0.01613 | 0.02204 | 0.055435 | 4,055.5 | 0x63...6244 | |
| 12/19/2025 | 11:34:47 AM | sell | $11.88 | $0.01615 | 0.004005 | 0.055444 | 735.67 | 0x47...531a | |
| 12/19/2025 | 10:20:14 AM | sell | $51.8 | $0.01614 | 0.01749 | 0.055451 | 3,209.28 | 0x14...c54b | |
| 12/19/2025 | 10:04:57 AM | sell | $14.72 | $0.01615 | 0.004973 | 0.055458 | 911.18 | 0x8f...d2e8 | |
| 12/19/2025 | 9:04:29 AM | sell | $48.32 | $0.01605 | 0.01645 | 0.055465 | 3,010.45 | 0xa9...f2db | |
| 12/19/2025 | 7:11:01 AM | sell | $21.17 | $0.01627 | 0.00712 | 0.055472 | 1,301.14 | 0x86...1c66 | |
| 12/19/2025 | 7:07:33 AM | sell | $26.5 | $0.01627 | 0.00892 | 0.055478 | 1,628.46 | 0x16...1a66 | |
| 12/19/2025 | 7:06:59 AM | sell | $37.09 | $0.01626 | 0.0125 | 0.055483 | 2,280.55 | 0x05...ac92 | |
| 12/19/2025 | 7:06:17 AM | sell | $29.36 | $0.01625 | 0.009917 | 0.055488 | 1,807.04 | 0x5a...fd5f | |
| 12/19/2025 | 7:05:54 AM | sell | $23.69 | $0.01625 | 0.008006 | 0.055492 | 1,457.81 | 0xc3...b6f3 | |
| 12/19/2025 | 7:00:21 AM | sell | $12.57 | $0.01621 | 0.004261 | 0.055494 | 775.46 | 0x10...2098 | |
| 12/19/2025 | 7:00:19 AM | sell | $13.02 | $0.0162 | 0.004419 | 0.055496 | 803.92 | 0xad...e669 | |
| 12/19/2025 | 7:00:12 AM | sell | $4.88 | $0.01619 | 0.001659 | 0.055498 | 301.73 | 0xb8...a632 | |
| 12/19/2025 | 3:32:06 AM | sell | $59.65 | $0.01608 | 0.0204 | 0.055502 | 3,708.9 | 0x56...ffb1 | |
| 12/19/2025 | 3:31:58 AM | sell | $80.7 | $0.01614 | 0.02764 | 0.055528 | 5,000 | 0x6d...5261 | |
| 12/19/2025 | 3:31:58 AM | sell | $52.34 | $0.01609 | 0.01792 | 0.055513 | 3,251.42 | 0x96...e666 | |
| 12/19/2025 | 3:27:57 AM | sell | $36.92 | $0.01606 | 0.01274 | 0.055541 | 2,299.2 | 0x5a...3eff | |
| 12/19/2025 | 3:27:07 AM | sell | $39.94 | $0.01607 | 0.01379 | 0.055549 | 2,485.75 | 0x9d...1ab7 | |
| 12/19/2025 | 3:26:02 AM | sell | $37.09 | $0.01607 | 0.01283 | 0.055558 | 2,308.2 | 0xbf...c6b6 | |
| 12/19/2025 | 3:25:47 AM | sell | $32.65 | $0.01606 | 0.01131 | 0.055566 | 2,032.62 | 0xdf...82f6 |