WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.01952
Price
0.056311 WETH
TVL
$241,904.73
MKT CAP
$19.5M
5m
0%
1h
-1.24%
4h
-1.11%
24h
-1.35%
Share
TXNS
108
Buys
25
Sells
83
Volume
4K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
9.28M
Pooled WETH:
$19.67

NRN/WETH price stats on Arbitrum

As of November 28, 2025, the current price of NRN token on DEX Uniswap V3 is $0.01952. NRN price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $4,074.41. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $19,520,056.92. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $241,904.73. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $241,904.73.

The total transactions of NRN/WETH is 108 in the last 24 hours, 25 of which are buy transactions, and 83 are sales transactions.

NRN/WETH pool has a trading volume of $4,074.41 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000006311, captured at 2:47 PM UTC.

The price of converting 1 NRN to USD is $0.01952 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20252:27:12 PMsell$11.81$0.019520.0038210.056311605.52
0x567...5fD1
0x93...a939
11/28/20252:27:08 PMsell$37.09$0.01950.0120.0563131,901.46
0x567...5fD1
0x83...0dad
11/28/20252:27:05 PMsell$32.6$0.019510.010550.0563151,670.75
0x567...5fD1
0x4f...a725
11/28/20252:18:17 PMbuy$6.04$0.019760.0019690.056444305.64
0x83D...3658
0x4c...1dd7
11/28/20251:17:05 PMbuy$7.14$0.01950.0023590.056443366.16
0x83D...3658
0x9a...b6e8
11/28/202512:54:25 PMsell$1.44$0.019230.00047320.05631574.93
0xF71...a7Ff
0xfa...9ad5
11/28/202512:18:49 PMsell$0.2369$0.019230.00007780.05631512.32
0x9A8...d672
0x10...33af
11/28/202511:15:16 AMbuy$48.14$0.019510.015890.0564422,467.51
0x567...5fD1
0x77...acc1
11/28/202511:15:12 AMbuy$33.34$0.019520.0110.0564391,708.23
0x567...5fD1
0x6c...8121
11/28/202510:34:15 AMbuy$5.97$0.019740.0019480.056438302.6
0x83D...3658
0x52...1ba2
11/28/202510:27:21 AMbuy$0.2432$0.019740.000079320.05643812.32
0x9A8...d672
0xc9...4224
11/28/20259:59:30 AMsell$503.56$0.01940.16420.05632725,954
0x1f6...5aeF
0x8c...bc46
11/28/20259:10:16 AMsell$33.95$0.019440.011110.0563631,746.16
0x164...C31d
0x2d...5c4b
11/28/20259:10:10 AMsell$39.24$0.019460.012840.0563712,015.87
0x22e...8444
0x47...7064
11/28/20258:51:31 AMsell$30.88$0.019550.010070.0563791,579.08
0xa12...D8f1
0x5a...a695
11/28/20258:51:29 AMsell$31.35$0.019580.010220.0563861,601.34
0x22E...f942
0x58...ccd9
11/28/20258:51:24 AMsell$38.93$0.01960.01270.0563941,986.09
0xA95...f45E
0x5b...8f26
11/28/20258:51:19 AMsell$28.14$0.019540.0092190.0564021,440.08
0xb07...A0b7
0x79...9be3
11/28/20258:42:45 AMsell$57.1$0.019390.018870.0564112,943.89
0xc80...e7E3
0x08...cbf2
11/28/20252:58:56 AMsell$2.18$0.019350.00072330.056418112.69
0xd11...24BF
0xed...ce8a