WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.0001422
Price
0.075834 WETH
TVL
$125.33
MKT CAP
$142.2K
5m
0%
1h
0%
4h
0%
24h
16.92%
Share
TXNS
9
Buys
1
Sells
8
Volume
2
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
62,094.73
Pooled WETH:
$0.04778

NRN/WETH price stats on Arbitrum

As of August 24, 2026, the current price of NRN token on DEX Uniswap V3 is $0.0001422. NRN price is up 16.92% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.89. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $142,244.15. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $125.34. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $125.34.

The total transactions of NRN/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

NRN/WETH pool has a trading volume of $1.89 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.00000005834, captured at 10:40 AM UTC.

The price of converting 1 NRN to USD is $0.0001422 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20261:48:20 AMsell$0.1744$0.00014220.000071550.0758341,226.43
0x4FA...5B43
0xfa...2a04
08/23/20269:46:20 PMbuy$0.2075$0.00014470.000084060.0758621,433.85
0xf70...dbEF
0x9d...f7e5
08/23/20267:20:56 PMsell$0.2192$0.00014150.000089670.075791,548.83
0x000...4B2F
0x2c...2b58
08/23/20267:19:58 PMsell$0.3556$0.000096630.00014540.0739523,680.61
0x717...3b09
0xae...9e70
08/23/20266:17:20 PMsell$0.2953$0.00013990.00012060.0757162,110.35
0x000...b41E
0xb8...82d4
08/23/20265:06:02 PMsell$0.2689$0.00014480.00010980.0759181,856.43
0x000...b446
0x27...c5a8
08/23/20265:05:02 PMsell$0.1069$0.00010690.000043780.0743781,000
0xA6E...E01d
0xbc...3959
08/23/20265:04:51 PMsell$0.1216$0.00012160.000049830.0749831,000
0x0A0...a015
0x84...de8f
08/23/20265:04:41 PMsell$0.1396$0.00013960.000057210.0757211,000
0xA6E...E01d
0x8e...8e5c
08/22/20266:26:19 PMsell$0.4017$0.00017910.00016520.077372,242.11
0x0b7...F4f0
0x81...e3ad
08/22/20263:41:21 PMsell$0.9201$0.000063960.00038130.07265114,385.09
0x717...3b09
0xf2...fa36
08/22/20263:39:01 PMsell$0.3126$0.0001080.00012960.0744832,892.64
0x1CD...6A7C
0xb2...0237
08/22/20263:17:09 PMsell$0.3988$0.00018830.00016540.0778112,117.36
0xb03...4F04
0x9d...b3e6
08/22/20263:17:10 PMsell$0.2131$0.00014150.00008840.075871,505.98
0x000...4770
0x2a...7f12
08/22/20263:16:28 PMsell$0.1904$0.00013790.0000790.075721,381.15
0x000...29D7
0x2b...2a20
08/22/20262:59:07 PMsell$0.4008$0.00015410.00016620.0763912,600.44
0x000...4B2F
0x8c...c162
08/22/20262:58:58 PMbuy$0.05121$0.000095350.000021230.073954537.08
0x690...2F07
0x9e...da5a
08/22/20262:58:58 PMsell$0.1995$0.0001020.000082750.0742331,954.94
0x000...b446
0x5f...1e60
08/22/20262:58:58 PMsell$0.365$0.00010670.00015130.0744283,417.68
0x000...4770
0x73...dde3
08/22/20262:58:58 PMbuy$0.2399$0.00010160.000099510.0742132,361.57
0xEB7...0a18
0x42...3aef