WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.002904
Price
0.051253 WETH
TVL
$66,652.51
MKT CAP
$2.9M
5m
0%
1h
1.86%
4h
-0.98%
24h
-8.50%
Share
TXNS
52
Buys
26
Sells
26
Volume
3K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
13.53M
Pooled WETH:
$11.79

NRN/WETH price stats on Arbitrum

As of April 20, 2026, the current price of NRN token on DEX Uniswap V3 is $0.002904. NRN price is down -8.50% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $3,261.11. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $2,904,304.57. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $66,652.51. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $66,652.51.

The total transactions of NRN/WETH is 52 in the last 24 hours, 26 of which are buy transactions, and 26 are sales transactions.

NRN/WETH pool has a trading volume of $3,261.11 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000001253, captured at 1:57 PM UTC.

The price of converting 1 NRN to USD is $0.002904 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20261:23:54 PMbuy$1.03$0.0029040.00044760.051253357.2
0x717...3b09
0xe4...b8f6
04/20/20261:22:48 PMsell$584.52$0.0028510.25260.051232205,000
0xa98...fe98
0xac...b378
04/20/20261:22:48 PMbuy$109.22$0.0028460.04720.0512338,365.13
0xb3C...C049
0xea...ae7e
04/20/20261:22:49 PMbuy$148.12$0.002880.064010.05124451,424.2
0x689...24Cc
0x74...3768
04/20/202611:56:25 AMsell$0.7433$0.0029230.00032180.051265254.3
0x717...3b09
0xf4...3b3b
04/20/202610:11:21 AMsell$6.59$0.0029330.0028460.0512652,248.33
0xb3C...C049
0xe8...564f
04/20/202610:06:01 AMsell$6.59$0.0029340.0028470.0512662,248.33
0xb3C...C049
0xcc...6eb3
04/20/202610:03:19 AMsell$6.59$0.0029340.0028490.0512672,248.33
0xb3C...C049
0xbd...429a
04/20/20269:41:21 AMsell$6.59$0.0029340.0028510.0512682,248.33
0xb3C...C049
0xb0...95ef
04/20/20269:38:47 AMsell$6.59$0.0029340.0028530.0512682,248.33
0xb3C...C049
0xb0...f764
04/20/20269:37:33 AMsell$6.59$0.0029330.0028560.051272,248.33
0xb3C...C049
0xab...ec3f
04/20/20269:37:33 AMsell$6.59$0.0029310.0028540.0512692,248.33
0xb3C...C049
0xd1...b93d
04/20/20268:30:56 AMbuy$1.11$0.0029840.00048530.051296374.3
0x717...3b09
0x50...d0dc
04/20/20268:30:24 AMbuy$1.2$0.0029840.00052360.051296403.89
0x717...3b09
0xa5...9233
04/20/20268:30:17 AMbuy$1.04$0.0029840.00045270.051296349.29
0x717...3b09
0x1e...c3dd
04/20/20268:30:14 AMbuy$1.05$0.0029830.00046010.051296354.97
0x717...3b09
0x36...f9f5
04/20/20267:37:08 AMbuy$14.19$0.002980.006170.0512954,763.74
0x44C...9a4e
0x97...ca45
04/20/20267:36:50 AMbuy$14.86$0.002980.0064510.0512934,987.34
0xb3C...C049
0x52...bd2d
04/20/20267:36:49 AMbuy$12.67$0.002970.0055020.0512894,267.32
0xb3C...C049
0xf8...2bec
04/20/20267:36:50 AMbuy$23.03$0.0029750.0099950.0512917,740.07
0xb3C...C049
0x84...7c77