Info about NRN-WETH pair
- Pooled NRN:
- 10.37M
- Pooled WETH:
- $17.38
NRN/WETH price stats on Arbitrum
As of February 28, 2026, the current price of NRN token on DEX Uniswap V3 is $0.00641. NRN price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,438.19. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $6,410,925.71. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $100,461.83. The NRN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NRN/WETH now?
The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $100,461.83.
How many transactions are there in the NRN/WETH pool in the last 24 hours?
The total transactions of NRN/WETH is 78 in the last 24 hours, 27 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the NRN/WETH pool in the last 24 hours?
NRN/WETH pool has a trading volume of $2,438.19 in the last 24 hours.
What is the exchange rate of 1 NRN to WETH?
The exchange rate of 1 NRN to WETH is 0.000003279, captured at 8:33 PM UTC.
How much is 1 NRN in dollars?
The price of converting 1 NRN to USD is $0.00641 today.
NRN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 7:39:37 PM | sell | $48.08 | $0.00641 | 0.02459 | 0.053279 | 7,500 | 0x68...ed3d | |
| 02/28/2026 | 7:39:32 PM | sell | $64.23 | $0.006423 | 0.0329 | 0.05329 | 10,000 | 0x05...fe1d | |
| 02/28/2026 | 6:55:17 PM | sell | $48.18 | $0.006425 | 0.02476 | 0.053301 | 7,500 | 0xd3...83f7 | |
| 02/28/2026 | 6:54:47 PM | sell | $48.2 | $0.006427 | 0.02482 | 0.05331 | 7,500 | 0x3b...2820 | |
| 02/28/2026 | 6:37:47 PM | sell | $48.06 | $0.006408 | 0.02489 | 0.053319 | 7,500 | 0xd7...c7b2 | |
| 02/28/2026 | 6:32:22 PM | sell | $11.45 | $0.006359 | 0.005988 | 0.053325 | 1,800.85 | 0x77...6c1b | |
| 02/28/2026 | 4:43:03 PM | sell | $11.45 | $0.006345 | 0.006007 | 0.053327 | 1,805.28 | 0x15...6c70 | |
| 02/28/2026 | 3:35:35 PM | sell | $26.83 | $0.006328 | 0.01412 | 0.053331 | 4,240.67 | 0x24...662f | |
| 02/28/2026 | 3:35:03 PM | sell | $18.74 | $0.006342 | 0.009858 | 0.053336 | 2,955.1 | 0x7c...9daa | |
| 02/28/2026 | 2:37:33 PM | sell | $13.11 | $0.006373 | 0.006868 | 0.053339 | 2,056.99 | 0x3a...63dd | |
| 02/28/2026 | 2:00:20 PM | sell | $47.98 | $0.006397 | 0.02508 | 0.053345 | 7,500 | 0xb2...f771 | |
| 02/28/2026 | 2:00:15 PM | sell | $13.54 | $0.006409 | 0.007084 | 0.053351 | 2,114.1 | 0x64...0e80 | |
| 02/28/2026 | 1:53:45 PM | sell | $11.17 | $0.006401 | 0.005852 | 0.053353 | 1,744.99 | 0x41...cd78 | |
| 02/28/2026 | 1:49:09 PM | sell | $47.69 | $0.006359 | 0.02519 | 0.053359 | 7,500 | 0xb2...ffa1 | |
| 02/28/2026 | 1:49:04 PM | sell | $63.94 | $0.006394 | 0.0337 | 0.05337 | 10,000 | 0x3f...f97f | |
| 02/28/2026 | 1:49:01 PM | sell | $11.72 | $0.006394 | 0.006195 | 0.053378 | 1,834.18 | 0xce...9e65 | |
| 02/28/2026 | 1:48:37 PM | sell | $12.48 | $0.006362 | 0.006631 | 0.05338 | 1,961.63 | 0x01...5b17 | |
| 02/28/2026 | 1:48:24 PM | sell | $13.12 | $0.006354 | 0.006989 | 0.053383 | 2,066 | 0xc8...c844 | |
| 02/28/2026 | 12:19:18 PM | sell | $47.56 | $0.006341 | 0.02541 | 0.053389 | 7,500 | 0x74...2e98 | |
| 02/28/2026 | 11:54:30 AM | sell | $12.47 | $0.006349 | 0.006671 | 0.053395 | 1,964.99 | 0x9f...10d8 |