- WhatToFarm
- Arbitrum
- Uniswap V3
- NRN-WETH LPs
Info about NRN-WETH pair
- Pooled NRN:
- 9.46M
- Pooled WETH:
- $18.69
NRN/WETH price stats on Arbitrum
As of December 28, 2025, the current price of NRN token on DEX Uniswap V3 is $0.01635. NRN price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $2,381.05. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $16,351,903.06. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $209,773.77. The NRN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NRN/WETH now?
The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $209,773.77.
How many transactions are there in the NRN/WETH pool in the last 24 hours?
The total transactions of NRN/WETH is 104 in the last 24 hours, 45 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the NRN/WETH pool in the last 24 hours?
NRN/WETH pool has a trading volume of $2,381.05 in the last 24 hours.
What is the exchange rate of 1 NRN to WETH?
The exchange rate of 1 NRN to WETH is 0.000005549, captured at 10:16 AM UTC.
How much is 1 NRN in dollars?
The price of converting 1 NRN to USD is $0.01635 today.
NRN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 8:40:16 AM | sell | $16.93 | $0.01635 | 0.005748 | 0.055549 | 1,035.74 | 0xab...2cf3 | |
| 12/28/2025 | 8:24:45 AM | sell | $7.64 | $0.01636 | 0.002594 | 0.055553 | 467.24 | 0xbb...2f62 | |
| 12/28/2025 | 8:24:45 AM | sell | $3.84 | $0.01635 | 0.001305 | 0.055552 | 235.16 | 0x81...a311 | |
| 12/28/2025 | 8:24:40 AM | sell | $12.18 | $0.01636 | 0.004134 | 0.055555 | 744.24 | 0x28...7a62 | |
| 12/28/2025 | 8:24:40 AM | sell | $7.8 | $0.01637 | 0.002649 | 0.055557 | 476.63 | 0xe9...fa55 | |
| 12/28/2025 | 8:24:39 AM | sell | $16.38 | $0.01638 | 0.005561 | 0.05556 | 1,000.18 | 0xce...fb9b | |
| 12/28/2025 | 8:24:36 AM | sell | $12.98 | $0.01639 | 0.004405 | 0.055564 | 791.72 | 0x59...4250 | |
| 12/28/2025 | 8:24:39 AM | sell | $4.05 | $0.01639 | 0.001374 | 0.055562 | 247.15 | 0x4e...b663 | |
| 12/28/2025 | 8:24:35 AM | sell | $30.26 | $0.01641 | 0.01027 | 0.055569 | 1,844.55 | 0x2d...1376 | |
| 12/28/2025 | 8:24:35 AM | sell | $3.56 | $0.01642 | 0.00121 | 0.055573 | 217.16 | 0xfa...97d6 | |
| 12/28/2025 | 8:24:27 AM | buy | $21.45 | $0.01659 | 0.007282 | 0.055631 | 1,293.16 | 0xd4...0852 | |
| 12/28/2025 | 8:24:28 AM | buy | $12.11 | $0.01659 | 0.004111 | 0.055633 | 729.84 | 0x8a...d8ce | |
| 12/28/2025 | 8:24:28 AM | buy | $127.18 | $0.01663 | 0.04316 | 0.055644 | 7,648.15 | 0xd5...dc52 | |
| 12/28/2025 | 8:24:28 AM | buy | $219.27 | $0.0167 | 0.07442 | 0.05567 | 13,124.8 | 0xa4...9984 | |
| 12/28/2025 | 8:24:27 AM | buy | $4.92 | $0.01654 | 0.001669 | 0.055615 | 297.37 | 0x6a...c7f7 | |
| 12/28/2025 | 8:24:27 AM | buy | $83.09 | $0.01656 | 0.0282 | 0.055623 | 5,015.47 | 0x51...49e5 | |
| 12/28/2025 | 8:24:26 AM | buy | $8.16 | $0.01654 | 0.002772 | 0.055614 | 493.89 | 0xe3...cbab | |
| 12/28/2025 | 8:24:26 AM | buy | $5.38 | $0.01653 | 0.001826 | 0.055612 | 325.4 | 0x47...c5b9 | |
| 12/28/2025 | 8:24:22 AM | buy | $6.24 | $0.01653 | 0.00212 | 0.055611 | 377.87 | 0x65...236a | |
| 12/28/2025 | 8:24:21 AM | buy | $4.07 | $0.01652 | 0.001382 | 0.05561 | 246.38 | 0x42...ae47 |