WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.002659
Price
0.051139 WETH
TVL
$63,627.79
MKT CAP
$2.7M
5m
0%
1h
1.69%
4h
0.35%
24h
2.45%
Share
TXNS
101
Buys
82
Sells
19
Volume
5K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
13.93M
Pooled WETH:
$11.39

NRN/WETH price stats on Arbitrum

As of April 23, 2026, the current price of NRN token on DEX Uniswap V3 is $0.002659. NRN price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $5,197.43. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $2,659,294.96. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $63,627.79. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $63,627.79.

The total transactions of NRN/WETH is 101 in the last 24 hours, 82 of which are buy transactions, and 19 are sales transactions.

NRN/WETH pool has a trading volume of $5,197.43 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000001139, captured at 5:19 PM UTC.

The price of converting 1 NRN to USD is $0.002659 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20264:39:33 PMbuy$40.76$0.0026480.017460.05113415,390
0x094...88f8
0x9a...f93e
04/23/20264:39:34 PMbuy$44.18$0.0026590.018930.05113916,616
0x021...99C2
0xa9...797a
04/23/20264:37:23 PMbuy$217.44$0.0026150.093210.05112183,152.44
0x1bc...bE18
0xa3...2e8e
04/23/20264:37:22 PMsell$427.16$0.0025880.18310.051109165,000
0xa98...fe98
0x17...dd63
04/23/20261:17:14 PMsell$543.25$0.002650.23330.051138205,000
0xa98...fe98
0x84...f984
04/23/20261:17:15 PMbuy$217.02$0.0026620.093240.05114381,512.94
0xD2e...8571
0x30...434d
04/23/202612:02:58 PMsell$10.6$0.0027250.0045450.0511683,890
0x564...e209
0xa0...d019
04/23/202611:33:22 AMbuy$29.09$0.0027620.012540.05119110,532
0x094...88f8
0xda...e0f8
04/23/202611:31:22 AMsell$1.02$0.0027040.0004420.051166379.03
0x717...3b09
0xf1...157b
04/23/202611:30:48 AMbuy$25.78$0.0027560.011110.0511889,354.9
0x021...99C2
0x35...1e1d
04/23/202610:57:32 AMbuy$16.92$0.0027460.0073070.0511866,161
0x1bc...bE18
0x28...4268
04/23/202610:57:28 AMbuy$16.53$0.0027390.007140.0511826,036.16
0x689...24Cc
0x46...acd1
04/23/202610:57:30 AMbuy$12.14$0.0027430.0052430.0511844,427
0x531...e021
0xeb...5965
04/23/202610:57:27 AMbuy$5.44$0.0027360.002350.0511811,988.83
0xD2e...8571
0x35...bd99
04/23/202610:57:27 AMbuy$5.87$0.0027350.0025340.0511812,146.16
0x689...24Cc
0x8f...0b9e
04/23/202610:57:27 AMbuy$58.07$0.0027270.025070.05117721,294.06
0x021...99C2
0x5a...5557
04/23/202610:33:58 AMbuy$31.12$0.0027120.013450.05117211,474
0x531...e021
0x75...6570
04/23/202610:31:26 AMbuy$45.58$0.0027030.01970.05116816,862
0xD2e...8571
0xb4...97db
04/23/202610:31:21 AMsell$1.02$0.0026430.00044420.051142388.75
0x717...3b09
0x0c...9c03
04/23/202610:31:20 AMbuy$30.14$0.0026960.013010.05116411,179
0x094...88f8
0x9e...fb4a