Info about NRN-WETH pair
- Pooled NRN:
- 10.46M
- Pooled WETH:
- $17.07
NRN/WETH price stats on Arbitrum
As of February 27, 2026, the current price of NRN token on DEX Uniswap V3 is $0.006478. NRN price is down -7.56% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $15,228.22. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $6,478,960.69. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $103,006.68. The NRN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NRN/WETH now?
The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $103,006.68.
How many transactions are there in the NRN/WETH pool in the last 24 hours?
The total transactions of NRN/WETH is 131 in the last 24 hours, 73 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the NRN/WETH pool in the last 24 hours?
NRN/WETH pool has a trading volume of $15,228.22 in the last 24 hours.
What is the exchange rate of 1 NRN to WETH?
The exchange rate of 1 NRN to WETH is 0.00000314, captured at 6:14 AM UTC.
How much is 1 NRN in dollars?
The price of converting 1 NRN to USD is $0.006478 today.
NRN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 4:23:39 AM | sell | $6.57 | $0.006478 | 0.003189 | 0.05314 | 1,015.53 | 0xe2...6a61 | |
| 02/27/2026 | 4:23:38 AM | sell | $6.51 | $0.006481 | 0.003159 | 0.053141 | 1,005.47 | 0x13...7e10 | |
| 02/27/2026 | 4:16:45 AM | sell | $6.51 | $0.006477 | 0.00316 | 0.053143 | 1,005.47 | 0xa6...3eb6 | |
| 02/27/2026 | 4:16:44 AM | sell | $6.58 | $0.006479 | 0.003193 | 0.053144 | 1,015.53 | 0xb6...fbd0 | |
| 02/27/2026 | 4:16:38 AM | sell | $8.62 | $0.006489 | 0.004178 | 0.053145 | 1,328.53 | 0xd2...758b | |
| 02/27/2026 | 4:16:37 AM | sell | $6.56 | $0.006468 | 0.003195 | 0.053146 | 1,015.53 | 0x61...837e | |
| 02/27/2026 | 3:40:13 AM | buy | $41.24 | $0.006502 | 0.02034 | 0.053207 | 6,341.96 | 0x20...735f | |
| 02/27/2026 | 3:40:13 AM | buy | $41.33 | $0.006487 | 0.02038 | 0.0532 | 6,371.05 | 0xd9...ca58 | |
| 02/27/2026 | 3:39:40 AM | buy | $65 | $0.006476 | 0.03202 | 0.05319 | 10,036.43 | 0x99...a274 | |
| 02/27/2026 | 2:36:45 AM | sell | $12.43 | $0.006348 | 0.006115 | 0.053122 | 1,958.41 | 0xbb...da5b | |
| 02/27/2026 | 2:36:44 AM | sell | $11.59 | $0.006348 | 0.005707 | 0.053124 | 1,826.65 | 0x3f...948d | |
| 02/27/2026 | 2:20:19 AM | sell | $6.57 | $0.006348 | 0.003238 | 0.053126 | 1,035.94 | 0x46...4095 | |
| 02/27/2026 | 2:20:18 AM | sell | $6.57 | $0.00635 | 0.003239 | 0.053127 | 1,035.94 | 0x35...add4 | |
| 02/27/2026 | 2:20:17 AM | sell | $6.51 | $0.006352 | 0.003208 | 0.053128 | 1,025.68 | 0xa6...2677 | |
| 02/27/2026 | 12:55:19 AM | buy | $75.25 | $0.006327 | 0.03741 | 0.053146 | 11,893 | 0x0e...6f8f | |
| 02/27/2026 | 12:55:19 AM | buy | $219.5 | $0.006381 | 0.1091 | 0.053172 | 34,396.43 | 0xb1...ddbc | |
| 02/27/2026 | 12:55:18 AM | sell | $432.37 | $0.006266 | 0.2149 | 0.053115 | 69,000 | 0x0f...1395 | |
| 02/26/2026 | 9:34:47 PM | buy | $19.98 | $0.006524 | 0.009855 | 0.053216 | 3,063.68 | 0xe5...01fd | |
| 02/26/2026 | 7:15:05 PM | buy | $24.3 | $0.006493 | 0.01202 | 0.053212 | 3,743.84 | 0x58...ae2c | |
| 02/26/2026 | 7:09:51 PM | buy | $25.88 | $0.006478 | 0.01281 | 0.053208 | 3,995.19 | 0x0b...1a91 |