- WhatToFarm
- Arbitrum
- Uniswap V3
- NRN-WETH LPs
Info about NRN-WETH pair
- Pooled NRN:
- 9.5M
- Pooled WETH:
- $16.39
NRN/WETH price stats on Arbitrum
As of January 20, 2026, the current price of NRN token on DEX Uniswap V3 is $0.01451. NRN price is down -11.80% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $5,635.75. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $14,516,992.95. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $186,773.31. The NRN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NRN/WETH now?
The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $186,773.31.
How many transactions are there in the NRN/WETH pool in the last 24 hours?
The total transactions of NRN/WETH is 139 in the last 24 hours, 47 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the NRN/WETH pool in the last 24 hours?
NRN/WETH pool has a trading volume of $5,635.75 in the last 24 hours.
What is the exchange rate of 1 NRN to WETH?
The exchange rate of 1 NRN to WETH is 0.000004864, captured at 6:29 PM UTC.
How much is 1 NRN in dollars?
The price of converting 1 NRN to USD is $0.01451 today.
NRN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:46:49 PM | buy | $10.89 | $0.01451 | 0.003649 | 0.054864 | 750.24 | 0x54...1bc5 | |
| 01/20/2026 | 5:37:32 PM | buy | $11.03 | $0.01452 | 0.003694 | 0.054862 | 759.72 | 0xdd...b2f1 | |
| 01/20/2026 | 5:36:03 PM | buy | $13.99 | $0.01451 | 0.004682 | 0.054859 | 963.59 | 0x7a...23d6 | |
| 01/20/2026 | 5:35:07 PM | buy | $11.58 | $0.01455 | 0.003865 | 0.054857 | 795.89 | 0xa4...3c37 | |
| 01/20/2026 | 4:43:20 PM | buy | $73.09 | $0.01456 | 0.02432 | 0.054848 | 5,018.24 | 0x50...7786 | |
| 01/20/2026 | 4:41:32 PM | buy | $11.02 | $0.01457 | 0.003661 | 0.054839 | 756.58 | 0x78...aa1e | |
| 01/20/2026 | 4:33:04 PM | buy | $11.03 | $0.01459 | 0.003657 | 0.054836 | 756.08 | 0x46...8966 | |
| 01/20/2026 | 3:55:51 PM | buy | $11.62 | $0.01465 | 0.003836 | 0.054834 | 793.62 | 0xef...21d3 | |
| 01/20/2026 | 3:38:14 PM | sell | $1.71 | $0.01438 | 0.0005646 | 0.054737 | 119.18 | 0x26...6b38 | |
| 01/20/2026 | 3:34:05 PM | sell | $194.85 | $0.01443 | 0.06423 | 0.054757 | 13,501.97 | 0xd4...02cb | |
| 01/20/2026 | 3:09:06 PM | buy | $19.03 | $0.01464 | 0.006334 | 0.054873 | 1,299.89 | 0xf1...e281 | |
| 01/20/2026 | 3:07:59 PM | buy | $11.02 | $0.01465 | 0.003664 | 0.05487 | 752.52 | 0x98...55e8 | |
| 01/20/2026 | 3:07:58 PM | buy | $11.02 | $0.01464 | 0.003664 | 0.054867 | 752.89 | 0x40...016f | |
| 01/20/2026 | 2:48:28 PM | buy | $1.76 | $0.01478 | 0.0005798 | 0.054866 | 119.15 | 0x1c...c8be | |
| 01/20/2026 | 2:04:57 PM | sell | $25.94 | $0.01475 | 0.008387 | 0.054771 | 1,757.75 | 0x0d...d041 | |
| 01/20/2026 | 2:04:21 PM | sell | $111.96 | $0.0148 | 0.03619 | 0.054785 | 7,564.17 | 0xd3...5705 | |
| 01/20/2026 | 2:02:38 PM | sell | $224.53 | $0.01487 | 0.07259 | 0.054809 | 15,092.98 | 0xf4...d635 | |
| 01/20/2026 | 2:02:32 PM | sell | $74.69 | $0.01493 | 0.02415 | 0.05483 | 5,000 | 0xeb...435d | |
| 01/20/2026 | 2:02:29 PM | sell | $116.45 | $0.01503 | 0.03764 | 0.054861 | 7,744.73 | 0x4d...2521 | |
| 01/20/2026 | 2:02:28 PM | buy | $922.85 | $0.01515 | 0.2983 | 0.0549 | 60,889.59 | 0x30...7763 |