WhatToFarm
/
Get started
12 Swap

Info about NRN-WETH pair

Price USD
$0.005663
Price
0.052722 WETH
TVL
$94,847.19
MKT CAP
$5.7M
5m
0%
1h
0.42%
4h
5.45%
24h
-0.28%
Share
TXNS
77
Buys
52
Sells
25
Volume
6K
Telegram price alerts
Pair:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled NRN:
10.87M
Pooled WETH:
$15.98

NRN/WETH price stats on Arbitrum

As of March 5, 2026, the current price of NRN token on DEX Uniswap V3 is $0.005663. NRN price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $6,141.95. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $5,663,689.27. The liquidity pool contract is 0x663b1d43C27E41e5E512Bf59010133997d1cD304 with total value locked (TVL) of $94,847.20. The NRN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of NRN/WETH with the contract address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 is $94,847.20.

The total transactions of NRN/WETH is 77 in the last 24 hours, 52 of which are buy transactions, and 25 are sales transactions.

NRN/WETH pool has a trading volume of $6,141.95 in the last 24 hours.

The exchange rate of 1 NRN to WETH is 0.000002722, captured at 11:15 PM UTC.

The price of converting 1 NRN to USD is $0.005663 today.

NRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/202610:59:21 PMbuy$101.73$0.0056630.04890.05272217,961.89
0x021...99C2
0xc9...f4e0
03/05/202610:58:59 PMbuy$42.45$0.0056390.02040.052717,527.4
0x953...a0A8
0xdf...c01f
03/05/20269:35:11 PMbuy$30$0.0056330.01440.0527045,326.36
0xED0...DDD7
0x92...82e5
03/05/20269:35:01 PMbuy$28.2$0.0056330.013510.0526995,006.37
0x668...6875
0x73...7870
03/05/20269:34:50 PMbuy$117.56$0.0056040.056380.05268720,977.9
0x39C...3921
0xa3...3a76
03/05/20269:34:32 PMbuy$56.06$0.0055850.026830.05267310,036.45
0x953...a0A8
0xec...3c39
03/05/20269:33:51 PMbuy$98.64$0.0055630.047170.0526617,731.3
0x668...6875
0xde...d6f4
03/05/20269:32:56 PMbuy$59.61$0.0055360.028510.05264710,768.87
0x69c...a52a
0x73...d847
03/05/20269:32:25 PMbuy$148.02$0.0055020.070760.0526326,900.55
0x69c...a52a
0x18...9e68
03/05/20269:31:52 PMbuy$148.05$0.0054530.070760.05260627,149.88
0x668...6875
0xef...baff
03/05/20269:31:41 PMbuy$54.39$0.005420.025990.0525910,036.46
0x953...a0A8
0xb1...c0be
03/05/20268:26:20 PMsell$65.31$0.0053140.031210.0525412,288.72
0x058...e2fF
0x61...81a2
03/05/20268:18:02 PMbuy$9.38$0.0054180.00450.0525961,732.91
0x150...D359
0x4d...8310
03/05/20268:04:56 PMbuy$40.42$0.005370.019430.0525827,527.39
0x953...a0A8
0x45...97f3
03/05/20268:04:57 PMbuy$53.92$0.0053880.025930.05259110,008.11
0x953...a0A8
0xba...3490
03/05/20268:04:54 PMbuy$61.2$0.0053080.029460.05255511,529.28
0x601...4181
0x7f...3999
03/05/20268:04:54 PMbuy$98.89$0.0053380.047610.05256918,526
0x021...99C2
0x0a...266c
03/05/20268:04:53 PMsell$528.88$0.0052880.25460.052546100,000
0xa98...fe98
0xb2...6cbc
03/05/20265:56:34 PMbuy$10.01$0.0054490.0048610.0526441,838.49
0xED0...DDD7
0xa3...1242
03/05/20264:31:04 PMsell$10.18$0.0053780.0049060.0525911,893.31
0x567...5fD1
0xd6...4968