- WhatToFarm
- Arbitrum
- Uniswap V3
- NRN-USDT LPs
Info about NRN-USDT pair
- Pooled NRN:
- 7,066.07
- Pooled USDT:
- $3,151.97
NRN/USDT price stats on Arbitrum
As of April 16, 2026, the current price of NRN token on DEX Uniswap V3 is $0.1748. NRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NRN token contract is 0xdadeca1167fe47499e53Eb50F261103630974905 with a market cap $174,826,860.57. The liquidity pool contract is 0x644D557B7C538a3D7F7A9cD61d03D65Dca9d3F86 with total value locked (TVL) of $4,387.32. The NRN/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NRN/USDT now?
The current liquidity of NRN/USDT with the contract address 0x644D557B7C538a3D7F7A9cD61d03D65Dca9d3F86 is $4,387.32.
How many transactions are there in the NRN/USDT pool in the last 24 hours?
The total transactions of NRN/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NRN/USDT pool in the last 24 hours?
NRN/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NRN to USDT?
The exchange rate of 1 NRN to USDT is 0.1748, captured at 11:55 PM UTC.
How much is 1 NRN in dollars?
The price of converting 1 NRN to USD is $0.1748 today.
NRN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 8:06:03 AM | sell | $4.59 | $0.1748 | 4.59 | 0.1748 | 26.26 | 0x58...2b4d | |
| 12/18/2024 | 8:02:23 AM | buy | $10.99 | $0.1782 | 10.99 | 0.1782 | 61.72 | 0x48...98b8 | |
| 12/18/2024 | 5:39:34 AM | buy | $30 | $0.1771 | 30 | 0.1771 | 169.35 | 0x03...5a29 | |
| 12/18/2024 | 5:21:32 AM | sell | $41.85 | $0.1739 | 41.85 | 0.1739 | 240.66 | 0x65...8af3 | |
| 12/18/2024 | 4:53:27 AM | sell | $0.9192 | $0.175 | 0.9192 | 0.175 | 5.25 | 0x57...9d6d | |
| 12/18/2024 | 4:42:28 AM | sell | $10.79 | $0.1753 | 10.79 | 0.1753 | 61.57 | 0xb5...6c81 | |
| 12/18/2024 | 4:22:25 AM | sell | $44.19 | $0.1767 | 44.19 | 0.1767 | 250 | 0x12...ef91 | |
| 12/17/2024 | 10:37:06 PM | sell | $20.84 | $0.1784 | 20.84 | 0.1784 | 116.83 | 0xa2...4978 | |
| 12/17/2024 | 10:26:10 PM | sell | $26.14 | $0.1796 | 26.14 | 0.1796 | 145.52 | 0x17...ebb7 | |
| 12/17/2024 | 6:58:21 PM | sell | $13.55 | $0.1807 | 13.55 | 0.1807 | 75 | 0x63...403b | |
| 12/17/2024 | 5:29:40 PM | buy | $60.42 | $0.1831 | 60.42 | 0.1831 | 329.88 | 0x54...d63b | |
| 12/17/2024 | 4:32:50 PM | sell | $5.56 | $0.1781 | 5.56 | 0.1781 | 31.27 | 0xfd...8aec | |
| 12/17/2024 | 3:31:11 PM | sell | $46.79 | $0.1794 | 46.79 | 0.1794 | 260.72 | 0xb7...6e6b | |
| 12/17/2024 | 3:07:34 PM | sell | $79.93 | $0.1828 | 79.93 | 0.1828 | 437.27 | 0xbf...3015 | |
| 12/17/2024 | 12:50:27 PM | sell | $70.46 | $0.1868 | 70.46 | 0.1868 | 377.18 | 0x5f...dd57 | |
| 12/17/2024 | 12:12:17 PM | sell | $20.45 | $0.1892 | 20.45 | 0.1892 | 108.06 | 0xb5...ec66 | |
| 12/17/2024 | 11:40:13 AM | sell | $74.5 | $0.1918 | 74.5 | 0.1918 | 388.4 | 0xec...49fa | |
| 12/17/2024 | 10:24:06 AM | sell | $9.56 | $0.1941 | 9.56 | 0.1941 | 49.29 | 0x28...6015 | |
| 12/17/2024 | 9:58:00 AM | buy | $100 | $0.1955 | 100 | 0.1955 | 511.36 | 0xe6...98e4 | |
| 12/17/2024 | 9:37:18 AM | sell | $38 | $0.19 | 38 | 0.19 | 200 | 0x33...5b7f |