- WhatToFarm
- Arbitrum
- Uniswap V3
- NEXT-WETH LPs
Info about NEXT-WETH pair
- Pooled NEXT:
- 2.8M
- Pooled WETH:
- $80.14
NEXT/WETH price stats on Arbitrum
As of May 18, 2024, the current price of NEXT token on DEX Uniswap V3 is $0.1799. NEXT price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $15,721.50. NEXT token contract is 0x58b9cB810A68a7f3e1E4f8Cb45D1B9B3c79705E8 with a market cap $8,869,106.07. The liquidity pool contract is 0x56eBD63a756b94d3dE9cEa194896b4920b64fb01 with total value locked (TVL) of $755,406.54. The NEXT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NEXT/WETH now?
The current liquidity of NEXT/WETH with the contract address 0x56eBD63a756b94d3dE9cEa194896b4920b64fb01 is $755,406.54.
How many transactions are there in the NEXT/WETH pool in the last 24 hours?
The total transactions of NEXT/WETH is 105 in the last 24 hours, 14 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the NEXT/WETH pool in the last 24 hours?
NEXT/WETH pool has a trading volume of $15,721.50 in the last 24 hours.
What is the exchange rate of 1 NEXT to WETH?
The exchange rate of 1 NEXT to WETH is 0.0000574, captured at 11:19 AM UTC.
How much is 1 NEXT in dollars?
The price of converting 1 NEXT to USD is $0.1799 today.
NEXT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 10:45:00 AM | sell | $28.45 | $0.1799 | 0.01 | 0.0000574 | 158.14 | 0xa8...678f | |
| 2024.05.18 | 10:02:13 AM | buy | $135.39 | $0.1831 | 0.04 | 0.00005856 | 739.34 | 0x27...f729 | |
| 2024.05.18 | 10:02:13 AM | buy | $625.02 | $0.1829 | 0.20 | 0.0000585 | 3 416.44 | 0x56...6262 | |
| 2024.05.18 | 9:13:08 AM | sell | $0.13 | $0.1785 | 0.00 | 0.00005729 | 0.75 | 0x24...88d9 | |
| 2024.05.18 | 8:44:30 AM | buy | $998.91 | $0.1818 | 0.32 | 0.00005838 | 5 493.75 | 0x83...8b65 | |
| 2024.05.18 | 8:44:27 AM | buy | $1 199.93 | $0.1815 | 0.38 | 0.00005822 | 6 610.92 | 0x1b...7d29 | |
| 2024.05.18 | 7:49:38 AM | buy | $168.01 | $0.1802 | 0.05 | 0.00005812 | 932.55 | 0x5e...25f9 | |
| 2024.05.18 | 7:49:37 AM | buy | $191.11 | $0.1801 | 0.06 | 0.0000581 | 1 061.25 | 0x54...ec7e | |
| 2024.05.18 | 7:49:12 AM | buy | $105.38 | $0.1801 | 0.03 | 0.00005807 | 585.27 | 0x2c...37a1 | |
| 2024.05.18 | 3:00:22 AM | sell | $1 003.15 | $0.1768 | 0.32 | 0.00005698 | 5 673.60 | 0x68...89bf | |
| 2024.05.18 | 3:00:20 AM | sell | $1 253.93 | $0.1771 | 0.40 | 0.00005715 | 7 078.61 | 0x16...b25f | |
| 2024.05.18 | 2:24:41 AM | sell | $465.27 | $0.1778 | 0.15 | 0.00005727 | 2 617.20 | 0x2d...d08d | |
| 2024.05.18 | 2:07:21 AM | sell | $162.83 | $0.1781 | 0.05 | 0.00005732 | 914.34 | 0xe3...0af7 | |
| 2024.05.18 | 2:07:19 AM | sell | $50.03 | $0.178 | 0.02 | 0.00005734 | 281.09 | 0x13...4af1 | |
| 2024.05.18 | 2:07:18 AM | sell | $275.26 | $0.1781 | 0.09 | 0.00005736 | 1 545.81 | 0xd8...73f7 | |
| 2024.05.18 | 2:07:17 AM | sell | $625.99 | $0.1783 | 0.20 | 0.00005742 | 3 511.39 | 0x3a...86be | |
| 2024.05.18 | 2:07:16 AM | sell | $500.70 | $0.1785 | 0.16 | 0.00005751 | 2 804.58 | 0x89...e7a1 | |
| 2024.05.17 | 10:32:33 PM | buy | $400.20 | $0.1815 | 0.13 | 0.00005868 | 2 204.51 | 0x7a...d0ab | |
| 2024.05.17 | 9:15:25 PM | sell | $172.71 | $0.1776 | 0.06 | 0.0000575 | 972.48 | 0x80...3fe5 | |
| 2024.05.17 | 6:37:56 PM | buy | $0.30 | $0.1806 | 0.00 | 0.00005868 | 1.67 | 0x07...9920 |