WhatToFarm
/
Get started
12 Swap

Info about MOR-WETH pair

Price USD
$1.28
Price
0.0006251 WETH
TVL
$898,555.27
MKT CAP
$3.7M
5m
-0.11%
1h
-0.67%
4h
-0.93%
24h
-0.27%
Share
TXNS
346
Buys
315
Sells
31
Volume
18K
Telegram price alerts
Pair:
0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A
MOR:
0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MOR:
340,408.22
Pooled WETH:
$223.67

MOR/WETH price stats on Arbitrum

As of April 3, 2026, the current price of MOR token on DEX Uniswap V3 is $1.28. MOR price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $18,449.02. MOR token contract is 0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86 with a market cap $3,726,693.95. The liquidity pool contract is 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A with total value locked (TVL) of $898,555.28. The MOR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MOR/WETH with the contract address 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A is $898,555.28.

The total transactions of MOR/WETH is 346 in the last 24 hours, 315 of which are buy transactions, and 31 are sales transactions.

MOR/WETH pool has a trading volume of $18,449.02 in the last 24 hours.

The exchange rate of 1 MOR to WETH is 0.0006251, captured at 11:07 AM UTC.

The price of converting 1 MOR to USD is $1.28 today.

MOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/202611:07:03 AMbuy$3.19$1.280.0015530.00062512.48
0x4Cd...c69D
0x20...fd4d
04/03/202611:02:06 AMbuy$3.2$1.280.0015530.00062512.48
0x4Cd...c69D
0x49...03cb
04/03/202610:57:02 AMbuy$3.19$1.280.0015530.00062512.48
0x4Cd...c69D
0xc3...ca82
04/03/202610:52:12 AMbuy$3.2$1.280.0015530.00062512.48
0x4Cd...c69D
0xf5...514a
04/03/202610:47:07 AMbuy$3.19$1.280.0015530.00062512.48
0x4Cd...c69D
0x6f...f8b1
04/03/202610:45:05 AMsell$190.63$1.270.092730.0006216149.18
0x9e1...0a4c
0x9e...a6e1
04/03/202610:43:03 AMsell$100.3$1.270.048810.00062278.47
0x6b8...299b
0xb1...bdfe
04/03/202610:42:59 AMsell$610.59$1.280.29710.0006229476.96
0x1dA...207B
0xcc...c4e8
04/03/202610:42:48 AMsell$26.16$1.280.012730.000623820.41
0x350...930c
0xa6...2f32
04/03/202610:42:36 AMsell$22.02$1.280.010710.000623817.17
0x867...deaD
0x1f...b65d
04/03/202610:42:32 AMsell$145.96$1.280.071030.0006241113.8
0xF5c...7eAD
0x13...e37a
04/03/202610:42:29 AMsell$35.12$1.280.017070.000624327.34
0xF8E...3FE3
0x81...9b1d
04/03/202610:42:15 AMbuy$3.19$1.290.0015530.00062812.47
0x4Cd...c69D
0x5b...330f
04/03/202610:37:10 AMbuy$3.19$1.290.0015530.00062812.47
0x4Cd...c69D
0xb7...0900
04/03/202610:32:08 AMbuy$3.19$1.290.0015530.00062812.47
0x4Cd...c69D
0xbf...9490
04/03/202610:27:09 AMbuy$3.19$1.290.0015530.00062812.47
0x4Cd...c69D
0x85...0cd5
04/03/202610:22:11 AMbuy$3.2$1.290.0015530.00062812.47
0x4Cd...c69D
0x4b...57f3
04/03/202610:17:13 AMbuy$3.19$1.290.0015530.00062812.47
0x4Cd...c69D
0x29...e4a2
04/03/202610:12:15 AMbuy$3.19$1.290.0015530.00062812.47
0x4Cd...c69D
0xbb...df28
04/03/202610:09:41 AMsell$234.34$1.280.11380.0006246182.31
0x4Cd...c69D
0x39...afe7