WhatToFarm
/
Get started
12 Swap

Info about MOR-WETH pair

Price USD
$0.8623
Price
0.00037 WETH
TVL
$798,700.32
MKT CAP
$2.9M
5m
0%
1h
0.37%
4h
1.24%
24h
1.40%
Share
TXNS
101
Buys
77
Sells
24
Volume
7K
Telegram price alerts
Pair:
0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A
MOR:
0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MOR:
451,845.74
Pooled WETH:
$175.53

MOR/WETH price stats on Arbitrum

As of November 4, 2026, the current price of MOR token on DEX Uniswap V3 is $0.8623. MOR price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $6,942.48. MOR token contract is 0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86 with a market cap $2,859,006.36. The liquidity pool contract is 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A with total value locked (TVL) of $798,700.33. The MOR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MOR/WETH with the contract address 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A is $798,700.33.

The total transactions of MOR/WETH is 101 in the last 24 hours, 77 of which are buy transactions, and 24 are sales transactions.

MOR/WETH pool has a trading volume of $6,942.48 in the last 24 hours.

The exchange rate of 1 MOR to WETH is 0.00037, captured at 11:22 AM UTC.

The price of converting 1 MOR to USD is $0.8623 today.

MOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202611:21:28 AMbuy$16.15$0.86230.0069320.0003718.73
0x094...8c47
0x72...a896
11/04/202611:01:36 AMbuy$16.12$0.86090.0069320.0003718.73
0x094...8c47
0xfa...163e
11/04/202610:41:40 AMbuy$16.12$0.86080.0069320.0003718.73
0x094...8c47
0x8d...7ec2
11/04/202610:21:44 AMbuy$16.09$0.85920.0069320.000369918.73
0x094...8c47
0xc2...103c
11/04/202610:01:54 AMbuy$16.08$0.85840.0069320.000369918.73
0x094...8c47
0x0a...02ce
11/04/20269:41:56 AMbuy$16.06$0.85720.0069320.000369918.74
0x094...8c47
0x90...acde
11/04/20269:21:56 AMbuy$16.04$0.8560.0069320.000369918.74
0x094...8c47
0xe8...ea69
11/04/20269:02:00 AMbuy$16.06$0.85680.0069320.000369818.74
0x094...8c47
0xa2...8fbf
11/04/20268:51:06 AMsell$89.24$0.85420.038410.0003677104.47
0x4Cd...c69D
0x8d...90fb
11/04/20268:48:46 AMbuy$266.02$0.85980.11440.0003697309.37
0xFDc...b622
0xd2...25da
11/04/20268:41:57 AMbuy$16.1$0.85810.0069320.000369518.76
0x094...8c47
0x5a...72a5
11/04/20268:22:00 AMbuy$16.06$0.85610.0069320.000369418.76
0x094...8c47
0xa8...092f
11/04/20268:02:08 AMbuy$15.97$0.85120.0069320.000369418.76
0x094...8c47
0x58...d646
11/04/20267:49:20 AMsell$568.97$0.84870.24650.0003677670.39
0xcF5...5ee4
0xed...6ee6
11/04/20267:42:07 AMbuy$15.93$0.85160.0069320.000370418.71
0x094...8c47
0xfb...7908
11/04/20267:22:26 AMbuy$15.94$0.85180.0069320.000370418.71
0x094...8c47
0x16...85d2
11/04/20267:02:13 AMbuy$15.91$0.85040.0069320.000370418.71
0x094...8c47
0x5d...9b09
11/04/20266:42:23 AMbuy$15.88$0.84860.0069320.000370418.71
0x094...8c47
0x77...c598
11/04/20266:22:13 AMbuy$15.86$0.84760.0069320.000370318.71
0x094...8c47
0x22...aeec
11/04/20266:17:29 AMsell$349.49$0.84360.15260.0003684414.24
0x127...9ca0
0x32...7e99