WhatToFarm
/
12 Swap

Info about MOR-WETH pair

Price USD
$1.39
Price
0.0006038 WETH
TVL
$993,437.47
MKT CAP
$3.8M
5m
-0.48%
1h
-2.97%
4h
-4.59%
24h
-2.12%
Share
TXNS
643
Buys
603
Sells
40
Volume
35K
Telegram price alerts
Pair:
0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A
MOR:
0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MOR:
347,295.65
Pooled WETH:
$220.23

MOR/WETH price stats on Arbitrum

As of May 7, 2026, the current price of MOR token on DEX Uniswap V3 is $1.39. MOR price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $35,014.26. MOR token contract is 0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86 with a market cap $3,803,154.87. The liquidity pool contract is 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A with total value locked (TVL) of $993,437.48. The MOR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MOR/WETH with the contract address 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A is $993,437.48.

The total transactions of MOR/WETH is 643 in the last 24 hours, 603 of which are buy transactions, and 40 are sales transactions.

MOR/WETH pool has a trading volume of $35,014.26 in the last 24 hours.

The exchange rate of 1 MOR to WETH is 0.0006038, captured at 2:23 PM UTC.

The price of converting 1 MOR to USD is $1.39 today.

MOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20262:22:28 PMbuy$3.73$1.390.0016160.00060382.670xdf...d3dd
05/07/20262:20:04 PMsell$302.36$1.380.13080.0006006217.850x2c...a7f6
05/07/20262:19:59 PMsell$609.14$1.390.26350.0006016438.080xea...ad2a
05/07/20262:19:47 PMsell$28.98$1.390.012520.000602420.790x24...de04
05/07/20262:19:40 PMsell$151.37$1.390.065430.0006026108.580xbe...0cdc
05/07/20262:19:30 PMsell$38.31$1.390.016560.000602827.470xb3...e8f6
05/07/20262:18:28 PMbuy$3.75$1.40.0016240.00060652.670x49...ba51
05/07/20262:17:16 PMbuy$3.73$1.40.0016160.00060652.660x85...0e74
05/07/20262:16:28 PMbuy$89.16$1.40.038560.000606463.590x42...ce69
05/07/20262:12:56 PMbuy$3.76$1.40.0016240.00060632.670x86...d2b5
05/07/20262:12:16 PMbuy$3.74$1.40.0016160.00060632.660x6b...da06
05/07/20262:07:58 PMsell$51.92$1.390.022470.000602737.280x4e...7907
05/07/20262:07:26 PMbuy$3.75$1.40.0016240.00060642.670x65...6ad8
05/07/20262:07:17 PMbuy$3.73$1.40.0016160.00060642.660xf6...ccf8
05/07/20262:02:47 PMsell$247.63$1.390.10690.000603177.370xe1...0dac
05/07/20262:02:16 PMbuy$3.73$1.40.0016160.0006072.660xd6...8d91
05/07/20262:01:51 PMbuy$3.76$1.40.0016240.0006072.670x51...93d0
05/07/20262:01:33 PMbuy$250.12$1.40.1080.0006067178.080x03...5a7e
05/07/20262:01:16 PMbuy$24.3$1.40.01050.000606317.310x33...0e34
05/07/20262:01:15 PMbuy$24.47$1.40.010570.000606317.430x78...6225