- WhatToFarm
- Arbitrum
- Uniswap V3
- MOR-WETH LPs
Info about MOR-WETH pair
- Pooled MOR:
- 107,886.45
- Pooled WETH:
- $648.96
MOR/WETH price stats on Arbitrum
As of January 22, 2025, the current price of MOR token on DEX Uniswap V3 is $17.65. MOR price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $362,999.84. MOR token contract is 0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86 with a market cap $62,472,714.30. The liquidity pool contract is 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A with total value locked (TVL) of $4,074,972.44. The MOR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MOR/WETH now?
The current liquidity of MOR/WETH with the contract address 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A is $4,074,972.44.
How many transactions are there in the MOR/WETH pool in the last 24 hours?
The total transactions of MOR/WETH is 473 in the last 24 hours, 347 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the MOR/WETH pool in the last 24 hours?
MOR/WETH pool has a trading volume of $362,999.84 in the last 24 hours.
What is the exchange rate of 1 MOR to WETH?
The exchange rate of 1 MOR to WETH is 0.005279, captured at 1:14 AM UTC.
How much is 1 MOR in dollars?
The price of converting 1 MOR to USD is $17.65 today.
MOR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:12:06 AM | buy | $668.84 | $17.65 | 0.2 | 0.005279 | 37.88 | 0xeb...73b3 | |
| 01/22/2025 | 1:10:13 AM | buy | $48.33 | $17.67 | 0.01443 | 0.005277 | 2.73 | 0xfd...b7a7 | |
| 01/22/2025 | 1:09:58 AM | buy | $1,005.29 | $17.67 | 0.3 | 0.005274 | 56.87 | 0x69...a545 | |
| 01/22/2025 | 1:08:02 AM | buy | $267.42 | $17.68 | 0.07973 | 0.005271 | 15.12 | 0xd8...556b | |
| 01/22/2025 | 1:04:17 AM | buy | $48.4 | $17.67 | 0.01443 | 0.005271 | 2.73 | 0x5b...cf58 | |
| 01/22/2025 | 1:03:43 AM | sell | $56.94 | $17.57 | 0.01697 | 0.005239 | 3.24 | 0xd5...bd9e | |
| 01/22/2025 | 12:58:57 AM | buy | $48.41 | $17.67 | 0.01443 | 0.005271 | 2.73 | 0xf0...f894 | |
| 01/22/2025 | 12:53:12 AM | buy | $48.05 | $17.54 | 0.01443 | 0.00527 | 2.73 | 0xaa...8037 | |
| 01/22/2025 | 12:53:01 AM | buy | $266.08 | $17.53 | 0.07995 | 0.00527 | 15.17 | 0x4d...1cc9 | |
| 01/22/2025 | 12:50:26 AM | sell | $47.01 | $17.43 | 0.01412 | 0.005238 | 2.69 | 0x6c...3df9 | |
| 01/22/2025 | 12:47:17 AM | buy | $48.05 | $17.53 | 0.01443 | 0.005269 | 2.74 | 0x00...143d | |
| 01/22/2025 | 12:44:19 AM | buy | $665.63 | $17.53 | 0.2 | 0.005267 | 37.96 | 0x18...d286 | |
| 01/22/2025 | 12:41:33 AM | buy | $48.05 | $17.52 | 0.01443 | 0.005266 | 2.74 | 0x61...4825 | |
| 01/22/2025 | 12:36:00 AM | buy | $48.05 | $17.52 | 0.01443 | 0.005265 | 2.74 | 0xa1...2cc8 | |
| 01/22/2025 | 12:30:12 AM | buy | $48.05 | $17.52 | 0.01443 | 0.005265 | 2.74 | 0x0a...6f17 | |
| 01/22/2025 | 12:24:22 AM | buy | $48.05 | $17.52 | 0.01443 | 0.005265 | 2.74 | 0xa2...162d | |
| 01/22/2025 | 12:23:17 AM | buy | $1.75 | $17.52 | 0.0005278 | 0.005265 | 0.1002 | 0xf2...1202 | |
| 01/22/2025 | 12:21:13 AM | buy | $17.56 | $17.52 | 0.005278 | 0.005265 | 1 | 0x1f...720c | |
| 01/22/2025 | 12:20:28 AM | buy | $0.1054 | $17.52 | 0.00003167 | 0.005265 | 0.006015 | 0xc4...0934 | |
| 01/22/2025 | 12:18:50 AM | buy | $48.05 | $17.52 | 0.01443 | 0.005265 | 2.74 | 0x3e...a427 |