WhatToFarm
/
Get started
12 Swap

Info about MOR-WETH pair

Price USD
$0.9654
Price
0.000401 WETH
TVL
$857,344.73
MKT CAP
$3.2M
5m
0%
1h
-1.41%
4h
-1.39%
24h
-6.52%
Share
TXNS
115
Buys
90
Sells
25
Volume
13K
Telegram price alerts
Pair:
0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A
MOR:
0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MOR:
433,087.72
Pooled WETH:
$182.48

MOR/WETH price stats on Arbitrum

As of October 15, 2026, the current price of MOR token on DEX Uniswap V3 is $0.9654. MOR price is down -6.52% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $12,714.51. MOR token contract is 0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86 with a market cap $3,155,758.74. The liquidity pool contract is 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A with total value locked (TVL) of $857,344.74. The MOR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MOR/WETH with the contract address 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A is $857,344.74.

The total transactions of MOR/WETH is 115 in the last 24 hours, 90 of which are buy transactions, and 25 are sales transactions.

MOR/WETH pool has a trading volume of $12,714.51 in the last 24 hours.

The exchange rate of 1 MOR to WETH is 0.000401, captured at 2:34 AM UTC.

The price of converting 1 MOR to USD is $0.9654 today.

MOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20262:15:02 AMbuy$16.68$0.96540.0069320.00040117.28
0xc9a...4fB2
0xbb...c3ef
10/15/20261:55:14 AMbuy$16.73$0.96820.0069320.00040117.28
0xc9a...4fB2
0xe2...5dc3
10/15/20261:35:20 AMbuy$16.75$0.96920.0069320.00040117.28
0xc9a...4fB2
0x6c...a25c
10/15/20261:25:16 AMsell$2,327.27$0.9660.96540.00040072,409.02
0x6DE...b9e4
0x8e...d6c8
10/15/20261:15:14 AMbuy$16.74$0.97910.0069320.000405317.1
0xc9a...4fB2
0x1e...6f90
10/15/202612:55:25 AMbuy$16.75$0.97950.0069320.000405317.1
0xc9a...4fB2
0x36...76fd
10/15/202612:45:02 AMsell$95.97$0.97330.039730.000402998.6
0x127...9ca0
0xca...dc1d
10/15/202612:35:25 AMbuy$16.81$0.98360.0069320.000405417.09
0x9a0...Ff74
0x53...765a
10/15/202612:16:58 AMsell$146.5$0.97630.060490.0004031150.06
0x127...9ca0
0x3b...a232
10/15/202612:15:30 AMbuy$16.78$0.98250.0069320.000405617.08
0xc9a...4fB2
0x2a...e2d5
10/14/202611:55:25 PMbuy$16.74$0.97970.0069320.000405617.09
0xc9a...4fB2
0xed...9866
10/14/202611:35:38 PMbuy$16.72$0.97880.0069320.000405617.09
0xc9a...4fB2
0x15...2a53
10/14/202611:15:31 PMbuy$16.78$0.98190.0069320.000405517.09
0xc9a...4fB2
0x72...586f
10/14/202610:55:29 PMbuy$16.76$0.98060.0069320.000405517.09
0xc9a...4fB2
0x93...87d7
10/14/202610:35:45 PMbuy$16.72$0.97850.0069320.000405517.09
0xc9a...4fB2
0x26...50b6
10/14/202610:15:50 PMbuy$16.73$0.9790.0069320.000405517.09
0xc9a...4fB2
0xbb...f365
10/14/202610:00:25 PMbuy$160.91$0.97970.066570.0004053164.24
0x127...9ca0
0x3f...26c9
10/14/20269:58:57 PMbuy$241.98$0.97950.10.0004048247.03
0x127...9ca0
0x61...c8b3
10/14/20269:58:57 PMbuy$84.69$0.98030.0350.000405186.39
0xF5c...7eAD
0xe3...56fb
10/14/20269:58:55 PMbuy$51.03$0.97880.021090.000404552.13
0x952...68fD
0x7c...9490