WhatToFarm
/
Get started
12 Swap

Info about MOR-WETH pair

Price USD
$1.48
Price
0.0006648 WETH
TVL
$1.01M
MKT CAP
$4.3M
5m
-0.01%
1h
0.11%
4h
-2.38%
24h
2.97%
Share
TXNS
325
Buys
290
Sells
35
Volume
31K
Telegram price alerts
Pair:
0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A
MOR:
0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MOR:
329,824.01
Pooled WETH:
$230.79

MOR/WETH price stats on Arbitrum

As of April 11, 2026, the current price of MOR token on DEX Uniswap V3 is $1.48. MOR price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $31,208.13. MOR token contract is 0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86 with a market cap $4,319,274.48. The liquidity pool contract is 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A with total value locked (TVL) of $1,008,338.60. The MOR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MOR/WETH with the contract address 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A is $1,008,338.60.

The total transactions of MOR/WETH is 325 in the last 24 hours, 290 of which are buy transactions, and 35 are sales transactions.

MOR/WETH pool has a trading volume of $31,208.13 in the last 24 hours.

The exchange rate of 1 MOR to WETH is 0.0006648, captured at 1:49 PM UTC.

The price of converting 1 MOR to USD is $1.48 today.

MOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20261:45:00 PMbuy$3.64$1.480.0016240.00066482.44
0x4Cd...c69D
0x1c...80b9
04/11/20261:39:17 PMbuy$3.64$1.480.0016240.00066482.44
0x4Cd...c69D
0x93...bdf7
04/11/20261:37:10 PMbuy$156.8$1.480.070.0006646105.31
0xF5c...7eAD
0x13...1dab
04/11/20261:33:43 PMbuy$3.64$1.480.0016240.00066442.44
0x4Cd...c69D
0xa8...ff3b
04/11/20261:28:16 PMbuy$3.63$1.480.0016240.00066442.44
0x4Cd...c69D
0x2f...1c09
04/11/20261:26:07 PMsell$155.96$1.470.069630.0006606105.4
0xF5c...7eAD
0x50...4db2
04/11/20261:24:31 PMbuy$99.99$1.490.04460.000664667.09
0x6b8...299b
0xb4...e540
04/11/20261:24:28 PMbuy$88.61$1.480.039520.000664359.48
0x3E0...dD93
0x81...9c68
04/11/20261:24:29 PMbuy$23.54$1.480.01050.000664515.8
0x867...deaD
0xae...d8a9
04/11/20261:24:28 PMbuy$156.95$1.480.070.000664105.4
0xF5c...7eAD
0xfb...25a2
04/11/20261:24:26 PMbuy$39.44$1.480.01760.000662826.56
0xF8E...3FE3
0xeb...c0ee
04/11/20261:24:27 PMbuy$199.79$1.480.08920.0006636134.41
0x6b8...299b
0x2f...1b4e
04/11/20261:24:27 PMbuy$199.87$1.480.089230.0006631134.56
0x1d1...EC58
0x8a...259a
04/11/20261:22:39 PMbuy$3.63$1.480.0016240.00066272.45
0x4Cd...c69D
0x8e...0c3f
04/11/20261:17:08 PMbuy$3.63$1.480.0016240.00066272.45
0x4Cd...c69D
0x4c...ab4d
04/11/20261:11:38 PMbuy$3.63$1.480.0016240.00066272.45
0x4Cd...c69D
0x7a...4999
04/11/20261:05:54 PMbuy$3.64$1.480.0016240.00066272.45
0x4Cd...c69D
0xb8...287f
04/11/20261:04:16 PMsell$0.1361$1.470.000060630.00065870.09204
0xC7e...9569
0xc9...d570
04/11/20261:00:26 PMbuy$3.64$1.480.0016240.00066272.45
0x4Cd...c69D
0x82...92aa
04/11/202612:54:56 PMbuy$3.64$1.480.0016240.00066272.45
0x4Cd...c69D
0x8e...cab3