WhatToFarm
/
Get started
12 Swap

Info about MOR-WETH pair

Price USD
$1.73
Price
0.0007364 WETH
TVL
$1.11M
MKT CAP
$5.7M
5m
0.04%
1h
-0.81%
4h
-1.57%
24h
3.36%
Share
TXNS
335
Buys
293
Sells
42
Volume
29K
Telegram price alerts
Pair:
0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A
MOR:
0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MOR:
312,505.21
Pooled WETH:
$243

MOR/WETH price stats on Arbitrum

As of April 18, 2026, the current price of MOR token on DEX Uniswap V3 is $1.73. MOR price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $28,948.78. MOR token contract is 0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86 with a market cap $5,748,365.78. The liquidity pool contract is 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A with total value locked (TVL) of $1,113,180.93. The MOR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MOR/WETH with the contract address 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A is $1,113,180.93.

The total transactions of MOR/WETH is 335 in the last 24 hours, 293 of which are buy transactions, and 42 are sales transactions.

MOR/WETH pool has a trading volume of $28,948.78 in the last 24 hours.

The exchange rate of 1 MOR to WETH is 0.0007364, captured at 11:54 AM UTC.

The price of converting 1 MOR to USD is $1.73 today.

MOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/202611:52:32 AMbuy$3.82$1.730.0016240.00073642.2
0x4Cd...c69D
0x68...35cd
04/18/202611:47:05 AMbuy$3.82$1.730.0016240.00073632.2
0x4Cd...c69D
0x5c...a1e2
04/18/202611:43:36 AMsell$537.65$1.720.22880.0007326312.33
0x26c...b796
0xd6...6f65
04/18/202611:41:42 AMbuy$3.81$1.730.0016240.00073772.2
0x4Cd...c69D
0x8e...e680
04/18/202611:36:01 AMbuy$3.82$1.730.0016240.00073772.2
0x4Cd...c69D
0x6b...dc37
04/18/202611:30:31 AMbuy$3.83$1.730.0016240.00073772.2
0x4Cd...c69D
0xeb...bc3b
04/18/202611:28:02 AMsell$47.05$1.720.019970.000733327.23
0xF8E...3FE3
0xa0...66c7
04/18/202611:27:01 AMsell$100.39$1.720.042610.000733558.09
0x6b8...299b
0x08...82d4
04/18/202611:26:57 AMsell$443.89$1.730.18820.0007343256.29
0x764...63A5
0x60...33dc
04/18/202611:26:57 AMsell$47.23$1.730.020030.000733727.29
0xF8E...3FE3
0x86...8e6d
04/18/202611:26:32 AMsell$178.64$1.730.075820.0007351103.13
0xF5c...7eAD
0xe7...cf83
04/18/202611:26:28 AMsell$48.11$1.730.020420.000735427.76
0xF8E...3FE3
0xe3...b588
04/18/202611:24:52 AMbuy$3.82$1.740.0016240.00073992.19
0x4Cd...c69D
0xf8...b01b
04/18/202611:19:21 AMbuy$3.83$1.740.0016240.00073992.19
0x4Cd...c69D
0xf3...d380
04/18/202611:13:41 AMbuy$3.82$1.740.0016240.00073992.19
0x4Cd...c69D
0x62...9fd3
04/18/202611:08:19 AMbuy$3.82$1.740.0016240.00073992.19
0x4Cd...c69D
0x38...6ad5
04/18/202611:02:40 AMbuy$3.83$1.740.0016240.00073992.19
0x4Cd...c69D
0x5c...9a29
04/18/202610:57:10 AMbuy$3.83$1.740.0016240.00073992.19
0x4Cd...c69D
0x67...1392
04/18/202610:51:39 AMbuy$3.83$1.740.0016240.00073992.19
0x4Cd...c69D
0x9e...0c43
04/18/202610:46:01 AMbuy$3.83$1.740.0016240.00073992.19
0x4Cd...c69D
0xf0...090f