WhatToFarm
/
Get started
12 Swap

Info about MOR-WETH pair

Price USD
$0.6893
Price
0.0002295 WETH
TVL
$794,273.25
MKT CAP
$3.3M
5m
1.38%
1h
3.42%
4h
-43.69%
24h
-47.84%
Share
TXNS
542
Buys
450
Sells
92
Volume
384K
Telegram price alerts
Pair:
0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A
MOR:
0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MOR:
571,141.33
Pooled WETH:
$133.39

MOR/WETH price stats on Arbitrum

As of January 20, 2026, the current price of MOR token on DEX Uniswap V3 is $0.6893. MOR price is down -47.84% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $384,010.18. MOR token contract is 0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86 with a market cap $3,340,569.47. The liquidity pool contract is 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A with total value locked (TVL) of $794,273.25. The MOR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MOR/WETH with the contract address 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A is $794,273.25.

The total transactions of MOR/WETH is 542 in the last 24 hours, 450 of which are buy transactions, and 92 are sales transactions.

MOR/WETH pool has a trading volume of $384,010.18 in the last 24 hours.

The exchange rate of 1 MOR to WETH is 0.0002295, captured at 9:59 PM UTC.

The price of converting 1 MOR to USD is $0.6893 today.

MOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20269:58:19 PMbuy$200.75$0.68930.066850.0002295291.23
0x6b8...299b
0x26...161c
01/20/20269:58:18 PMsell$1,505.42$0.68740.50130.00022892,189.98
0xa31...B2Ee
0x14...c62f
01/20/20269:57:07 PMbuy$233.15$0.69370.077640.000231336.08
0x9e1...0a4c
0x9f...5eb7
01/20/20269:57:05 PMbuy$31.53$0.69320.01050.000230845.48
0x867...deaD
0x40...3f19
01/20/20269:56:46 PMbuy$1,501.43$0.68550.50.00022832,189.98
0xa31...B2Ee
0x8d...20ec
01/20/20269:56:47 PMbuy$1,505.87$0.69060.50140.000232,180.32
0x6b8...299b
0x26...72de
01/20/20269:56:25 PMsell$321.29$0.67950.10690.0002262472.82
0x8eb...422B
0x0c...6f59
01/20/20269:55:59 PMbuy$4.08$0.68410.001360.00022785.97
0xADF...dcAa
0x89...c8cb
01/20/20269:53:43 PMbuy$403.24$0.68340.13420.0002276590
0x318...dC22
0xd6...0e2b
01/20/20269:52:36 PMsell$739.07$0.67990.24610.00022641,086.99
0xFDf...AC85
0xb5...9931
01/20/20269:52:15 PMsell$63.43$0.68120.021120.000226893.11
0x3E0...dD93
0x3c...c1f9
01/20/20269:50:52 PMbuy$4.08$0.68540.0013590.00022825.95
0xADF...dcAa
0xbc...ce21
01/20/20269:50:45 PMsell$40.1$0.68140.013350.000226958.84
0x3E0...dD93
0x6b...e99b
01/20/20269:49:13 PMsell$132.52$0.68170.044130.000227194.38
0x655...D97C
0x8e...6b31
01/20/20269:47:44 PMsell$769.84$0.68320.25630.00022751,126.75
0xcF5...5ee4
0xbb...4240
01/20/20269:47:23 PMsell$233.23$0.68490.077660.000228340.51
0x9e1...0a4c
0x54...00ce
01/20/20269:47:17 PMsell$403.38$0.6860.13430.0002284588.01
0x764...63A5
0x91...15aa
01/20/20269:46:47 PMbuy$600.57$0.68980.20.0002297870.63
0xFDf...AC85
0x1a...4cc9
01/20/20269:45:55 PMbuy$4.08$0.68870.001360.00022935.93
0xADF...dcAa
0xfc...80a7
01/20/20269:45:23 PMbuy$501.85$0.68790.16710.000229729.51
0xDb3...8c48
0xbc...92b7