WhatToFarm
/
Get started
12 Swap

Info about MOR-WETH pair

Price USD
$0.9054
Price
0.0003628 WETH
TVL
$846,920.08
MKT CAP
$3M
5m
0%
1h
0.11%
4h
0.01%
24h
3.82%
Share
TXNS
108
Buys
95
Sells
13
Volume
4K
Telegram price alerts
Pair:
0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A
MOR:
0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MOR:
456,354.49
Pooled WETH:
$173.81

MOR/WETH price stats on Arbitrum

As of October 21, 2026, the current price of MOR token on DEX Uniswap V3 is $0.9054. MOR price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $4,060.44. MOR token contract is 0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86 with a market cap $2,956,171.49. The liquidity pool contract is 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A with total value locked (TVL) of $846,920.08. The MOR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MOR/WETH with the contract address 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A is $846,920.08.

The total transactions of MOR/WETH is 108 in the last 24 hours, 95 of which are buy transactions, and 13 are sales transactions.

MOR/WETH pool has a trading volume of $4,060.44 in the last 24 hours.

The exchange rate of 1 MOR to WETH is 0.0003628, captured at 8:02 PM UTC.

The price of converting 1 MOR to USD is $0.9054 today.

MOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20267:50:47 PMbuy$17.29$0.90540.0069320.000362819.1
0x9a0...Ff74
0x12...3e6b
10/21/20267:31:01 PMbuy$17.31$0.90610.0069320.000362819.1
0x9a0...Ff74
0xd6...2f49
10/21/20267:17:35 PMbuy$6.99$0.9050.0028030.00036287.72
0x9f3...6492
0xde...46dd
10/21/20267:11:02 PMbuy$17.2$0.90050.0069320.000362719.1
0x9a0...Ff74
0xe0...646f
10/21/20267:06:00 PMbuy$43.73$0.90230.017580.000362748.47
0x862...597b
0x4f...12ba
10/21/20267:05:58 PMbuy$151.83$0.90290.060970.0003625168.16
0xB82...a4Bb
0xf9...f426
10/21/20267:05:58 PMsell$0.07376$0.89780.000029610.00036050.08215
0xB82...a4Bb
0xf9...f426
10/21/20267:05:52 PMbuy$43.71$0.90150.017570.000362448.48
0x862...597b
0xb8...cbf0
10/21/20267:05:42 PMsell$0.06027$0.8960.000024220.00036010.06725
0xB82...a4Bb
0xad...97a6
10/21/20267:05:42 PMbuy$147.64$0.90110.059340.0003622163.83
0xB82...a4Bb
0xad...97a6
10/21/20267:04:04 PMbuy$43.72$0.89980.017590.00036248.59
0x9f3...6492
0xc4...e8ce
10/21/20267:03:55 PMbuy$187.38$0.89990.075350.0003618208.22
0xE99...8CE2
0x41...0555
10/21/20267:03:27 PMbuy$87.72$0.90030.035230.000361697.43
0x9f3...6492
0xdc...d55b
10/21/20267:03:27 PMbuy$164.41$0.89950.066060.0003614182.78
0xB82...a4Bb
0x19...2cab
10/21/20267:03:27 PMsell$0.1056$0.89440.000042430.00035940.118
0xB82...a4Bb
0x19...2cab
10/21/20266:59:44 PMbuy$9.98$0.90190.0039980.000361211.06
0xE99...8CE2
0x81...188c
10/21/20266:51:06 PMbuy$17.35$0.90440.0069320.000361219.19
0x9a0...Ff74
0x5c...6722
10/21/20266:31:00 PMbuy$17.45$0.90940.0069320.000361219.19
0x9a0...Ff74
0xb0...5ba9
10/21/20266:22:52 PMsell$181.53$0.90420.07210.0003592200.74
0xc53...8cC0
0x57...be60
10/21/20266:11:06 PMbuy$17.43$0.90930.0069320.000361519.17
0x9a0...Ff74
0x84...c715