- WhatToFarm
- Arbitrum
- Uniswap V3
- MOR-WETH LPs
Info about MOR-WETH pair
- Pooled MOR:
- 164,702.16
- Pooled WETH:
- $441.41
MOR/WETH price stats on Arbitrum
As of May 12, 2025, the current price of MOR token on DEX Uniswap V3 is $6.38. MOR price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $19,226.98. MOR token contract is 0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86 with a market cap $23,486,678.85. The liquidity pool contract is 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A with total value locked (TVL) of $2,201,867.82. The MOR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MOR/WETH now?
The current liquidity of MOR/WETH with the contract address 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A is $2,201,867.82.
How many transactions are there in the MOR/WETH pool in the last 24 hours?
The total transactions of MOR/WETH is 332 in the last 24 hours, 300 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the MOR/WETH pool in the last 24 hours?
MOR/WETH pool has a trading volume of $19,226.98 in the last 24 hours.
What is the exchange rate of 1 MOR to WETH?
The exchange rate of 1 MOR to WETH is 0.002448, captured at 7:41 AM UTC.
How much is 1 MOR in dollars?
The price of converting 1 MOR to USD is $6.38 today.
MOR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 7:31:46 AM | sell | $299.27 | $6.38 | 0.1148 | 0.002448 | 46.89 | 0x9d...bbc0 | |
| 05/12/2025 | 7:26:30 AM | buy | $19.63 | $6.35 | 0.007612 | 0.002463 | 3.08 | 0x3f...1e6f | |
| 05/12/2025 | 7:23:20 AM | sell | $156.7 | $6.28 | 0.06103 | 0.002449 | 24.91 | 0x9b...3a2d | |
| 05/12/2025 | 7:23:20 AM | sell | $0.505 | $6.28 | 0.0001967 | 0.002449 | 0.08031 | 0x9b...3a2d | |
| 05/12/2025 | 7:21:32 AM | buy | $19.54 | $6.32 | 0.007612 | 0.002464 | 3.08 | 0xfb...247e | |
| 05/12/2025 | 7:16:36 AM | buy | $19.54 | $6.32 | 0.007612 | 0.002464 | 3.08 | 0x19...fc16 | |
| 05/12/2025 | 7:16:09 AM | sell | $62.89 | $6.28 | 0.02449 | 0.002449 | 10 | 0x59...9079 | |
| 05/12/2025 | 7:16:05 AM | buy | $3.99 | $6.32 | 0.001557 | 0.002464 | 0.6318 | 0xe4...205c | |
| 05/12/2025 | 7:11:30 AM | buy | $19.45 | $6.29 | 0.007612 | 0.002464 | 3.08 | 0xe0...4f46 | |
| 05/12/2025 | 7:06:25 AM | buy | $19.48 | $6.3 | 0.007612 | 0.002464 | 3.08 | - | 0x1b...e6f2 |
| 05/12/2025 | 7:05:42 AM | buy | $563 | $6.3 | 0.22 | 0.002463 | 89.31 | 0x13...3106 | |
| 05/12/2025 | 7:05:30 AM | sell | $313.21 | $6.26 | 0.1223 | 0.002447 | 50 | 0x21...4f43 | |
| 05/12/2025 | 7:01:29 AM | buy | $19.17 | $6.2 | 0.007612 | 0.002463 | 3.09 | 0xe5...04a7 | |
| 05/12/2025 | 7:00:52 AM | sell | $305.48 | $6.16 | 0.1212 | 0.002449 | 49.51 | 0x04...d71b | |
| 05/12/2025 | 6:56:31 AM | buy | $19.14 | $6.19 | 0.007612 | 0.002464 | 3.08 | 0x8c...6ef9 | |
| 05/12/2025 | 6:51:34 AM | buy | $19.13 | $6.19 | 0.007611 | 0.002464 | 3.08 | 0xce...3fc3 | |
| 05/12/2025 | 6:46:27 AM | buy | $19.07 | $6.17 | 0.007611 | 0.002464 | 3.08 | 0x6b...4c15 | |
| 05/12/2025 | 6:41:30 AM | buy | $19.06 | $6.17 | 0.007611 | 0.002464 | 3.08 | 0x22...8b3e | |
| 05/12/2025 | 6:36:28 AM | buy | $19.06 | $6.17 | 0.007611 | 0.002464 | 3.08 | 0x46...4b87 | |
| 05/12/2025 | 6:31:30 AM | buy | $19.05 | $6.16 | 0.007611 | 0.002464 | 3.08 | 0x7f...ae30 |