WhatToFarm
/
Get started
12 Swap

Info about MOR-WETH pair

Price USD
$0.8387
Price
0.0004288 WETH
TVL
$705,088.65
MKT CAP
$2.6M
5m
-1.20%
1h
-0.27%
4h
1.47%
24h
13.76%
Share
TXNS
451
Buys
382
Sells
69
Volume
63K
Telegram price alerts
Pair:
0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A
MOR:
0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MOR:
411,600.08
Pooled WETH:
$183.99

MOR/WETH price stats on Arbitrum

As of March 2, 2026, the current price of MOR token on DEX Uniswap V3 is $0.8387. MOR price is up 13.76% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $62,759.91. MOR token contract is 0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86 with a market cap $2,582,748.98. The liquidity pool contract is 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A with total value locked (TVL) of $705,088.65. The MOR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MOR/WETH with the contract address 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A is $705,088.65.

The total transactions of MOR/WETH is 451 in the last 24 hours, 382 of which are buy transactions, and 69 are sales transactions.

MOR/WETH pool has a trading volume of $62,759.91 in the last 24 hours.

The exchange rate of 1 MOR to WETH is 0.0004288, captured at 12:50 AM UTC.

The price of converting 1 MOR to USD is $0.8387 today.

MOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/202612:50:31 AMbuy$2$0.8440.0010240.00043152.37
0x6bf...823f
0x2a...6c37
03/02/202612:50:31 AMsell$116.05$0.83870.059330.0004288138.36
0x4Cd...c69D
0xfd...9692
03/02/202612:45:33 AMbuy$2.01$0.84890.0010240.00043152.37
0x4Cd...c69D
0xf1...eef8
03/02/202612:40:27 AMbuy$1.99$0.84070.0010240.00043152.37
0x4Cd...c69D
0xd3...7ed8
03/02/202612:39:42 AMsell$190.86$0.83740.097810.0004291227.91
0x9e1...0a4c
0xdf...b5a2
03/02/202612:37:55 AMsell$198$0.83630.10170.0004296236.74
0x9e1...0a4c
0x6c...b8af
03/02/202612:35:40 AMbuy$1.99$0.84290.0010240.00043242.36
0x4Cd...c69D
0x22...e0db
03/02/202612:30:28 AMbuy$1.99$0.84220.0010240.00043242.36
0x4Cd...c69D
0x72...ec6c
03/02/202612:25:25 AMbuy$1.99$0.84330.0010240.00043242.36
0x4Cd...c69D
0xc7...205e
03/02/202612:20:30 AMbuy$1.99$0.84160.0010240.00043242.36
0x4Cd...c69D
0x40...f712
03/02/202612:20:04 AMbuy$175.16$0.84120.090.0004322208.21
0xD54...11F6
0xe2...2b8f
03/02/202612:19:56 AMbuy$136.83$0.83910.070420.0004318163.06
0x9e1...0a4c
0x48...9a11
03/02/202612:15:32 AMbuy$1.98$0.83760.0010240.00043172.37
0x4Cd...c69D
0xdf...fb55
03/02/202612:11:01 AMbuy$1.99$0.84160.0010240.00043172.37
0x4Cd...c69D
0x39...d619
03/02/202612:08:30 AMbuy$98.01$0.84030.050340.0004315116.63
0x9e1...0a4c
0xf9...43c2
03/02/202612:05:37 AMsell$810.27$0.83380.41770.0004298971.73
0x6b8...299b
0x70...3cda
03/02/202612:05:30 AMbuy$1.98$0.84070.0010240.00043342.36
0x4Cd...c69D
0x92...0ef4
03/02/202612:00:36 AMbuy$1.98$0.840.0010240.00043342.36
0x4Cd...c69D
0xf1...bf7b
03/01/202611:55:30 PMbuy$1.98$0.83970.0010240.00043342.36
0x4Cd...c69D
0x15...7e74
03/01/202611:50:33 PMbuy$1.98$0.8410.0010240.00043332.36
0x4Cd...c69D
0x03...7029