WhatToFarm
/
Get started
12 Swap

Info about MOR-WETH pair

Price USD
$1.39
Price
0.0006038 WETH
TVL
$993,437.47
MKT CAP
$3.8M
5m
-0.48%
1h
-2.97%
4h
-4.59%
24h
-2.12%
Share
TXNS
643
Buys
603
Sells
40
Volume
35K
Telegram price alerts
Pair:
0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A
MOR:
0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MOR:
347,295.65
Pooled WETH:
$220.23

MOR/WETH price stats on Arbitrum

As of May 7, 2026, the current price of MOR token on DEX Uniswap V3 is $1.39. MOR price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $35,014.26. MOR token contract is 0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86 with a market cap $3,803,154.87. The liquidity pool contract is 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A with total value locked (TVL) of $993,437.48. The MOR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MOR/WETH with the contract address 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A is $993,437.48.

The total transactions of MOR/WETH is 643 in the last 24 hours, 603 of which are buy transactions, and 40 are sales transactions.

MOR/WETH pool has a trading volume of $35,014.26 in the last 24 hours.

The exchange rate of 1 MOR to WETH is 0.0006038, captured at 2:23 PM UTC.

The price of converting 1 MOR to USD is $1.39 today.

MOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20262:22:28 PMbuy$3.73$1.390.0016160.00060382.67
0x4Cd...c69D
0xdf...d3dd
05/07/20262:20:04 PMsell$302.36$1.380.13080.0006006217.85
0x6b8...299b
0x2c...a7f6
05/07/20262:19:59 PMsell$609.14$1.390.26350.0006016438.08
0x1dA...207B
0xea...ad2a
05/07/20262:19:47 PMsell$28.98$1.390.012520.000602420.79
0x350...930c
0x24...de04
05/07/20262:19:40 PMsell$151.37$1.390.065430.0006026108.58
0xF5c...7eAD
0xbe...0cdc
05/07/20262:19:30 PMsell$38.31$1.390.016560.000602827.47
0x952...68fD
0xb3...e8f6
05/07/20262:18:28 PMbuy$3.75$1.40.0016240.00060652.67
0x4Cd...c69D
0x49...ba51
05/07/20262:17:16 PMbuy$3.73$1.40.0016160.00060652.66
0x4Cd...c69D
0x85...0e74
05/07/20262:16:28 PMbuy$89.16$1.40.038560.000606463.59
0x0eB...486B
0x42...ce69
05/07/20262:12:56 PMbuy$3.76$1.40.0016240.00060632.67
0x4Cd...c69D
0x86...d2b5
05/07/20262:12:16 PMbuy$3.74$1.40.0016160.00060632.66
0x4Cd...c69D
0x6b...da06
05/07/20262:07:58 PMsell$51.92$1.390.022470.000602737.28
0x74f...1bc3
0x4e...7907
05/07/20262:07:26 PMbuy$3.75$1.40.0016240.00060642.67
0x4Cd...c69D
0x65...6ad8
05/07/20262:07:17 PMbuy$3.73$1.40.0016160.00060642.66
0x4Cd...c69D
0xf6...ccf8
05/07/20262:02:47 PMsell$247.63$1.390.10690.000603177.37
0xDb3...8c48
0xe1...0dac
05/07/20262:02:16 PMbuy$3.73$1.40.0016160.0006072.66
0x4Cd...c69D
0xd6...8d91
05/07/20262:01:51 PMbuy$3.76$1.40.0016240.0006072.67
0x4Cd...c69D
0x51...93d0
05/07/20262:01:33 PMbuy$250.12$1.40.1080.0006067178.08
0xDb3...8c48
0x03...5a7e
05/07/20262:01:16 PMbuy$24.3$1.40.01050.000606317.31
0x867...deaD
0x33...0e34
05/07/20262:01:15 PMbuy$24.47$1.40.010570.000606317.43
0x44a...5539
0x78...6225