WhatToFarm
/
Get started
12 Swap

Info about MOR-WETH pair

Price USD
$0.8795
Price
0.0003819 WETH
TVL
$801,425.37
MKT CAP
$2.9M
5m
0%
1h
-0.36%
4h
-2.30%
24h
-2.77%
Share
TXNS
94
Buys
76
Sells
18
Volume
5K
Telegram price alerts
Pair:
0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A
MOR:
0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MOR:
444,495.92
Pooled WETH:
$178.25

MOR/WETH price stats on Arbitrum

As of October 29, 2026, the current price of MOR token on DEX Uniswap V3 is $0.8795. MOR price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $4,826.99. MOR token contract is 0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86 with a market cap $2,863,414.26. The liquidity pool contract is 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A with total value locked (TVL) of $801,425.38. The MOR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MOR/WETH with the contract address 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A is $801,425.38.

The total transactions of MOR/WETH is 94 in the last 24 hours, 76 of which are buy transactions, and 18 are sales transactions.

MOR/WETH pool has a trading volume of $4,826.99 in the last 24 hours.

The exchange rate of 1 MOR to WETH is 0.0003819, captured at 4:14 AM UTC.

The price of converting 1 MOR to USD is $0.8795 today.

MOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20264:04:24 AMbuy$15.96$0.87950.0069320.000381918.15
0xc9a...4fB2
0x0a...3e80
10/29/20263:44:18 AMbuy$15.99$0.88110.0069320.000381818.15
0xc9a...4fB2
0x03...c370
10/29/20263:24:21 AMbuy$15.97$0.88010.0069320.000381818.15
0xc9a...4fB2
0x44...d36d
10/29/20263:04:29 AMbuy$16.02$0.88270.0069320.000381818.15
0xc9a...4fB2
0x48...dd81
10/29/20262:44:28 AMbuy$15.94$0.87780.0069320.000381818.15
0x9a0...Ff74
0x70...dd2b
10/29/20262:24:34 AMbuy$16.01$0.88180.0069320.000381718.15
0xc9a...4fB2
0xc2...9f68
10/29/20262:24:17 AMsell$91.59$0.87670.039650.0003795104.47
0x4Cd...c69D
0x74...c92d
10/29/20262:22:44 AMsell$99.25$0.87680.042980.0003797113.19
0x4Cd...c69D
0x35...b3b2
10/29/20262:04:44 AMbuy$16.03$0.88390.0069320.000382118.14
0xc9a...4fB2
0x92...9110
10/29/20261:44:40 AMbuy$16.15$0.89040.0069320.00038218.14
0xc9a...4fB2
0x82...6b73
10/29/20261:24:41 AMbuy$16.23$0.89480.0069320.00038218.14
0x9a0...Ff74
0x9e...4cfe
10/29/20261:04:47 AMbuy$16.27$0.89650.0069320.00038218.14
0xc9a...4fB2
0x5d...74ea
10/29/202612:44:43 AMbuy$16.31$0.89910.0069320.000381918.14
0xc9a...4fB2
0x37...6983
10/29/202612:24:53 AMbuy$16.31$0.89870.0069320.000381918.15
0xc9a...4fB2
0xdf...74e4
10/29/202612:22:46 AMsell$101.17$0.89370.042980.0003797113.19
0x4Cd...c69D
0x2a...f633
10/29/202612:05:02 AMbuy$16.33$0.90020.0069320.000382118.14
0xc9a...4fB2
0xe0...4663
10/28/202611:44:52 PMbuy$16.33$0.90030.0069320.00038218.14
0xc9a...4fB2
0x3c...3226
10/28/202611:24:57 PMbuy$16.36$0.90160.0069320.00038218.14
0xc9a...4fB2
0x50...ab19
10/28/202611:05:02 PMbuy$16.34$0.90060.0069320.00038218.14
0xc9a...4fB2
0x60...2d27
10/28/202610:45:07 PMbuy$16.36$0.90170.0069320.000381918.14
0xc9a...4fB2
0xff...01b4