WhatToFarm
/
12 Swap

Info about MOR-WETH pair

Price USD
$1.63
Price
0.0007047 WETH
TVL
$1.07M
MKT CAP
$4.4M
5m
0.06%
1h
0.19%
4h
2.94%
24h
14.64%
Share
TXNS
415
Buys
379
Sells
36
Volume
48K
Telegram price alerts
Pair:
0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A
MOR:
0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MOR:
320,077.5
Pooled WETH:
$238

MOR/WETH price stats on Arbitrum

As of May 9, 2026, the current price of MOR token on DEX Uniswap V3 is $1.63. MOR price is up 14.64% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $48,168.35. MOR token contract is 0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86 with a market cap $4,410,191.48. The liquidity pool contract is 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A with total value locked (TVL) of $1,074,271.08. The MOR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MOR/WETH with the contract address 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A is $1,074,271.08.

The total transactions of MOR/WETH is 415 in the last 24 hours, 379 of which are buy transactions, and 36 are sales transactions.

MOR/WETH pool has a trading volume of $48,168.35 in the last 24 hours.

The exchange rate of 1 MOR to WETH is 0.0007047, captured at 8:45 AM UTC.

The price of converting 1 MOR to USD is $1.63 today.

MOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20268:43:26 AMbuy$391.49$1.630.16890.0007047239.720xe0...71dc
05/09/20268:40:39 AMbuy$3.74$1.630.0016160.00070422.290x3f...277d
05/09/20268:35:39 AMbuy$3.74$1.630.0016160.00070412.290x64...395f
05/09/20268:30:38 AMbuy$3.74$1.630.0016160.00070412.290x48...4557
05/09/20268:25:37 AMbuy$3.74$1.630.0016160.00070412.290x16...0fb3
05/09/20268:21:16 AMbuy$3.74$1.630.0016160.00070412.290x90...a984
05/09/20268:15:43 AMbuy$3.74$1.630.0016160.00070412.290x8a...3ce7
05/09/20268:10:41 AMbuy$3.74$1.630.0016160.00070412.290x79...df62
05/09/20268:05:47 AMbuy$3.74$1.630.0016160.00070412.290xde...008d
05/09/20268:00:41 AMbuy$3.73$1.620.0016160.00070412.290x45...1e86
05/09/20267:55:38 AMbuy$3.74$1.630.0016160.00070412.290x9b...a9e2
05/09/20267:50:28 AMbuy$3.73$1.620.0016160.00070412.290x23...af63
05/09/20267:45:33 AMbuy$3.74$1.620.0016160.0007042.290x40...5092
05/09/20267:40:48 AMbuy$3.74$1.630.0016160.0007042.290xf9...c0fd
05/09/20267:35:27 AMbuy$3.74$1.630.0016160.0007042.290x2d...a676
05/09/20267:30:24 AMbuy$3.74$1.630.0016160.0007042.290x3f...f3f5
05/09/20267:25:30 AMbuy$3.74$1.630.0016160.0007042.290xda...2d7b
05/09/20267:24:55 AMsell$1,161.31$1.620.50110.0007013714.580xd9...f389
05/09/20267:20:28 AMbuy$3.74$1.630.0016160.0007072.280x7c...4019
05/09/20267:15:24 AMbuy$3.73$1.630.0016160.0007072.280xeb...47ae