WhatToFarm
/
12 Swap

Info about MOR-WETH pair

Price USD
$0.7366
Price
0.000256 WETH
TVL
$803,498.75
MKT CAP
$2M
5m
0.22%
1h
1.36%
4h
2.03%
24h
-1.64%
Share
TXNS
295
Buys
292
Sells
3
Volume
2K
Telegram price alerts
Pair:
0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A
MOR:
0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MOR:
539,708.62
Pooled WETH:
$141.07

MOR/WETH price stats on Arbitrum

As of January 26, 2026, the current price of MOR token on DEX Uniswap V3 is $0.7366. MOR price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $2,280.68. MOR token contract is 0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86 with a market cap $1,955,702.70. The liquidity pool contract is 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A with total value locked (TVL) of $803,498.75. The MOR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MOR/WETH with the contract address 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A is $803,498.75.

The total transactions of MOR/WETH is 295 in the last 24 hours, 292 of which are buy transactions, and 3 are sales transactions.

MOR/WETH pool has a trading volume of $2,280.68 in the last 24 hours.

The exchange rate of 1 MOR to WETH is 0.000256, captured at 1:26 AM UTC.

The price of converting 1 MOR to USD is $0.7366 today.

MOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/20261:25:37 AMbuy$3.92$0.73660.0013640.0002565.330xa9...a824
01/26/20261:20:30 AMbuy$3.91$0.7350.0013640.0002565.330xfd...83c7
01/26/20261:15:33 AMbuy$3.91$0.7350.0013640.0002565.330x26...45dd
01/26/20261:10:28 AMbuy$3.91$0.73430.0013640.0002565.330x0b...2526
01/26/20261:05:36 AMbuy$3.89$0.73140.0013640.0002565.330xe4...638e
01/26/20261:00:38 AMbuy$3.88$0.72790.0013640.00025595.330x0c...feaa
01/26/202612:55:32 AMbuy$3.88$0.72790.0013640.00025595.330xa0...b763
01/26/202612:50:31 AMbuy$3.87$0.72680.0013640.00025595.330xc9...3f1d
01/26/202612:45:29 AMbuy$3.87$0.72680.0013640.00025595.330x84...b007
01/26/202612:40:26 AMbuy$3.87$0.72680.0013640.00025595.330xab...49bc
01/26/202612:35:20 AMbuy$3.87$0.72680.0013640.00025595.330xa1...4c49
01/26/202612:30:19 AMbuy$3.87$0.72680.0013640.00025595.330x13...a1b5
01/26/202612:25:19 AMbuy$3.87$0.72680.0013640.00025595.330x6d...e1ce
01/26/202612:20:22 AMbuy$3.87$0.72670.0013640.00025595.330x1c...379a
01/26/202612:15:21 AMbuy$3.86$0.72530.0013640.00025595.330x09...ae06
01/26/202612:10:25 AMbuy$3.86$0.72530.0013640.00025595.330x2c...614a
01/26/202612:05:21 AMbuy$3.85$0.72240.0013640.00025595.330xba...1dd3
01/26/202612:00:23 AMbuy$3.83$0.72110.001360.00025595.310xb3...3eb2
01/25/202611:55:18 PMbuy$3.84$0.72110.0013640.00025595.330xf5...1b8a
01/25/202611:50:08 PMbuy$3.84$0.72090.0013640.00025595.330x35...e7f4