WhatToFarm
/
12 Swap

Info about MOR-WETH pair

Price USD
$1.36
Price
0.0005723 WETH
TVL
$995,502.49
MKT CAP
$3.7M
5m
0.06%
1h
-0.16%
4h
0.38%
24h
0.31%
Share
TXNS
472
Buys
448
Sells
24
Volume
17K
Telegram price alerts
Pair:
0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A
MOR:
0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MOR:
357,149.13
Pooled WETH:
$214.36

MOR/WETH price stats on Arbitrum

As of May 5, 2026, the current price of MOR token on DEX Uniswap V3 is $1.36. MOR price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $16,920.45. MOR token contract is 0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86 with a market cap $3,709,139.56. The liquidity pool contract is 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A with total value locked (TVL) of $995,502.50. The MOR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MOR/WETH with the contract address 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A is $995,502.50.

The total transactions of MOR/WETH is 472 in the last 24 hours, 448 of which are buy transactions, and 24 are sales transactions.

MOR/WETH pool has a trading volume of $16,920.45 in the last 24 hours.

The exchange rate of 1 MOR to WETH is 0.0005723, captured at 6:51 AM UTC.

The price of converting 1 MOR to USD is $1.36 today.

MOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20266:51:14 AMbuy$3.84$1.360.0016160.00057232.820xf8...3597
05/05/20266:48:25 AMbuy$3.86$1.360.0016240.00057232.830x8b...1e55
05/05/20266:46:14 AMbuy$3.83$1.350.0016160.00057232.820xf3...ddf1
05/05/20266:43:33 AMbuy$3.85$1.350.0016240.00057232.830xa1...b0db
05/05/20266:41:07 AMbuy$3.83$1.350.0016160.00057232.820x19...59f6
05/05/20266:37:23 AMbuy$3.85$1.350.0016240.00057232.830x2e...298b
05/05/20266:36:05 AMbuy$3.84$1.350.0016160.00057232.820x41...436f
05/05/20266:31:50 AMbuy$3.85$1.350.0016240.00057222.830x74...3bd8
05/05/20266:31:34 AMbuy$3.83$1.350.0016160.00057222.820xbf...e5e3
05/05/20266:26:21 AMbuy$3.85$1.350.0016240.00057222.830xd5...6573
05/05/20266:26:05 AMbuy$3.83$1.350.0016160.00057222.820x12...45b8
05/05/20266:21:06 AMbuy$7.69$1.350.0032410.00057225.660x1e...7820
05/05/20266:19:20 AMbuy$8.43$1.350.0035530.00057226.20x92...ea00
05/05/20266:16:01 AMbuy$3.84$1.360.0016160.00057222.820x13...0a32
05/05/20266:15:14 AMbuy$3.85$1.350.0016240.00057222.830x85...1446
05/05/20266:11:02 AMbuy$3.84$1.350.0016160.00057222.820x15...95cc
05/05/20266:09:36 AMbuy$3.86$1.350.0016240.00057212.830x20...0031
05/05/20266:06:01 AMbuy$3.84$1.350.0016160.00057212.820xcf...9607
05/05/20266:04:11 AMbuy$3.86$1.360.0016240.00057212.830x20...e626
05/05/20266:00:59 AMbuy$3.84$1.360.0016160.00057212.820x7d...66fd