WhatToFarm
/
12 Swap

Info about MOR-WETH pair

Price USD
$1.38
Price
0.000586 WETH
TVL
$1M
MKT CAP
$3.8M
5m
0.15%
1h
-0.16%
4h
0.78%
24h
2.45%
Share
TXNS
580
Buys
557
Sells
23
Volume
18K
Telegram price alerts
Pair:
0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A
MOR:
0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MOR:
352,741.17
Pooled WETH:
$216.93

MOR/WETH price stats on Arbitrum

As of May 6, 2026, the current price of MOR token on DEX Uniswap V3 is $1.38. MOR price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $18,026.26. MOR token contract is 0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86 with a market cap $3,778,787.85. The liquidity pool contract is 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A with total value locked (TVL) of $1,002,719.85. The MOR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MOR/WETH with the contract address 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A is $1,002,719.85.

The total transactions of MOR/WETH is 580 in the last 24 hours, 557 of which are buy transactions, and 23 are sales transactions.

MOR/WETH pool has a trading volume of $18,026.26 in the last 24 hours.

The exchange rate of 1 MOR to WETH is 0.000586, captured at 2:51 AM UTC.

The price of converting 1 MOR to USD is $1.38 today.

MOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20262:50:05 AMbuy$3.82$1.380.0016160.0005862.750xd8...927f
05/06/20262:47:27 AMbuy$3.84$1.380.0016240.0005862.770x00...e0ba
05/06/20262:45:17 AMbuy$3.81$1.380.0016160.0005862.750xa2...4b30
05/06/20262:41:44 AMbuy$3.84$1.380.0016240.0005862.770x38...33ac
05/06/20262:40:21 AMbuy$3.81$1.380.0016160.0005862.750x29...5b91
05/06/20262:36:04 AMbuy$3.83$1.380.0016240.0005862.770x22...f762
05/06/20262:35:19 AMbuy$3.81$1.380.0016160.0005862.750xd0...1612
05/06/20262:30:36 AMbuy$3.84$1.380.0016240.0005862.770x8b...da3f
05/06/20262:30:20 AMbuy$3.81$1.380.0016160.0005862.750xc7...0bc4
05/06/20262:25:10 AMbuy$3.83$1.380.0016160.0005862.750x37...cfc8
05/06/20262:25:02 AMbuy$3.85$1.380.0016240.0005862.770x48...887f
05/06/20262:20:05 AMbuy$3.82$1.380.0016160.0005862.750x55...d994
05/06/20262:19:49 AMbuy$3.84$1.380.0016240.00058592.770x71...b213
05/06/20262:15:07 AMbuy$3.83$1.390.0016160.00058592.750xf8...9fae
05/06/20262:14:04 AMbuy$3.85$1.390.0016240.00058592.770x97...2a54
05/06/20262:10:08 AMbuy$3.83$1.390.0016160.00058592.750x0a...4c5e
05/06/20262:08:52 AMbuy$3.85$1.380.0016240.00058592.770x3c...d17a
05/06/20262:05:05 AMbuy$3.82$1.380.0016160.00058592.750x42...4b19
05/06/20262:02:48 AMbuy$3.85$1.380.0016240.00058592.770xc5...977f
05/06/20262:00:00 AMbuy$3.83$1.380.0016160.00058592.750xe4...4ce6