- WhatToFarm
- Arbitrum
- Uniswap V3
- MOR-WETH LPs
Info about MOR-WETH pair
- Pooled MOR:
- 130,717.91
- Pooled WETH:
- $544.05
MOR/WETH price stats on Arbitrum
As of March 28, 2025, the current price of MOR token on DEX Uniswap V3 is $7.15. MOR price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $77,278.16. MOR token contract is 0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86 with a market cap $24,286,849.70. The liquidity pool contract is 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A with total value locked (TVL) of $1,978,209.13. The MOR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MOR/WETH now?
The current liquidity of MOR/WETH with the contract address 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A is $1,978,209.13.
How many transactions are there in the MOR/WETH pool in the last 24 hours?
The total transactions of MOR/WETH is 377 in the last 24 hours, 324 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the MOR/WETH pool in the last 24 hours?
MOR/WETH pool has a trading volume of $77,278.16 in the last 24 hours.
What is the exchange rate of 1 MOR to WETH?
The exchange rate of 1 MOR to WETH is 0.00373, captured at 6:03 AM UTC.
How much is 1 MOR in dollars?
The price of converting 1 MOR to USD is $7.15 today.
MOR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 6:02:25 AM | buy | $17.11 | $7.15 | 0.008927 | 0.00373 | 2.39 | 0x85...a212 | |
| 03/28/2025 | 5:57:20 AM | buy | $17.1 | $7.15 | 0.008919 | 0.00373 | 2.39 | 0x38...cd2b | |
| 03/28/2025 | 5:52:15 AM | buy | $17.1 | $7.15 | 0.008919 | 0.003729 | 2.39 | 0x63...95aa | |
| 03/28/2025 | 5:47:20 AM | buy | $17.1 | $7.15 | 0.008922 | 0.003729 | 2.39 | 0x7f...acb5 | |
| 03/28/2025 | 5:45:32 AM | sell | $42.64 | $7.1 | 0.02223 | 0.003707 | 5.99 | 0x11...75c9 | |
| 03/28/2025 | 5:42:16 AM | buy | $17.1 | $7.15 | 0.008922 | 0.00373 | 2.39 | 0x8b...6f5c | |
| 03/28/2025 | 5:37:22 AM | buy | $17.1 | $7.15 | 0.00892 | 0.003729 | 2.39 | 0x1e...2a6e | |
| 03/28/2025 | 5:32:28 AM | sell | $181.79 | $7.11 | 0.0948 | 0.003708 | 25.56 | 0x40...fc0d | |
| 03/28/2025 | 5:32:19 AM | buy | $17.09 | $7.15 | 0.008916 | 0.003731 | 2.38 | 0x4c...6dc8 | |
| 03/28/2025 | 5:29:51 AM | buy | $73.15 | $7.16 | 0.03811 | 0.00373 | 10.21 | 0xd9...d2cf | |
| 03/28/2025 | 5:27:05 AM | buy | $17.17 | $7.18 | 0.008921 | 0.00373 | 2.39 | 0x69...0af9 | |
| 03/28/2025 | 5:22:11 AM | buy | $17.17 | $7.18 | 0.008919 | 0.00373 | 2.39 | 0x1d...7486 | |
| 03/28/2025 | 5:17:07 AM | buy | $17.21 | $7.19 | 0.008927 | 0.00373 | 2.39 | 0x76...4e90 | |
| 03/28/2025 | 5:12:04 AM | buy | $17.22 | $7.19 | 0.008927 | 0.00373 | 2.39 | 0x5b...b5f7 | |
| 03/28/2025 | 5:07:11 AM | buy | $17.24 | $7.2 | 0.008927 | 0.003729 | 2.39 | 0x17...217c | |
| 03/28/2025 | 5:02:06 AM | buy | $17.25 | $7.2 | 0.008927 | 0.003729 | 2.39 | 0x23...85d7 | |
| 03/28/2025 | 4:57:03 AM | buy | $17.24 | $7.2 | 0.008927 | 0.003729 | 2.39 | 0xa5...83fa | |
| 03/28/2025 | 4:51:59 AM | buy | $17.24 | $7.2 | 0.008927 | 0.003729 | 2.39 | 0x69...028e | |
| 03/28/2025 | 4:47:03 AM | buy | $17.24 | $7.2 | 0.008927 | 0.003729 | 2.39 | 0xdc...7328 | |
| 03/28/2025 | 4:45:50 AM | sell | $1,347.95 | $7.17 | 0.6969 | 0.003711 | 187.76 | 0x62...f716 |