WhatToFarm
/
12 Swap

Info about MOR-WETH pair

Price USD
$1.4
Price
0.0006399 WETH
TVL
$967,516.09
MKT CAP
$4.1M
5m
0.16%
1h
-0.22%
4h
-1.20%
24h
-5.85%
Share
TXNS
600
Buys
569
Sells
31
Volume
25K
Telegram price alerts
Pair:
0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A
MOR:
0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MOR:
336,499.76
Pooled WETH:
$226.39

MOR/WETH price stats on Arbitrum

As of April 8, 2026, the current price of MOR token on DEX Uniswap V3 is $1.4. MOR price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $24,548.02. MOR token contract is 0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86 with a market cap $4,064,204.58. The liquidity pool contract is 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A with total value locked (TVL) of $967,516.10. The MOR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MOR/WETH with the contract address 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A is $967,516.10.

The total transactions of MOR/WETH is 600 in the last 24 hours, 569 of which are buy transactions, and 31 are sales transactions.

MOR/WETH pool has a trading volume of $24,548.02 in the last 24 hours.

The exchange rate of 1 MOR to WETH is 0.0006399, captured at 11:49 PM UTC.

The price of converting 1 MOR to USD is $1.4 today.

MOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/202611:47:10 PMbuy$3.4$1.40.0015530.00063992.420x05...5664
04/08/202611:46:24 PMbuy$3.55$1.390.0016240.00063992.530x1a...ccd0
04/08/202611:42:05 PMbuy$3.39$1.390.0015530.00063992.420x0e...48ea
04/08/202611:40:56 PMbuy$3.55$1.40.0016240.00063992.530xe1...4aca
04/08/202611:37:07 PMbuy$3.4$1.40.0015530.00063992.420x21...a4c1
04/08/202611:35:19 PMbuy$3.55$1.390.0016240.00063982.530x6e...35d0
04/08/202611:32:08 PMbuy$3.39$1.390.0015530.00063982.420xc1...38d3
04/08/202611:29:43 PMbuy$3.54$1.390.0016240.00063982.530xd7...ec7d
04/08/202611:27:11 PMbuy$3.39$1.390.0015530.00063982.420xa6...f29c
04/08/202611:24:15 PMbuy$3.54$1.390.0016240.00063982.530x7a...cdf6
04/08/202611:22:11 PMbuy$3.39$1.390.0015530.00063982.420x3d...4f47
04/08/202611:18:36 PMbuy$3.55$1.40.0016240.00063982.530x4d...5c20
04/08/202611:17:10 PMbuy$3.4$1.40.0015530.00063982.420xdb...3f56
04/08/202611:15:02 PMbuy$210.57$1.40.095960.0006395150.040x75...31dd
04/08/202611:12:59 PMbuy$3.56$1.40.0016240.00063922.540x15...e942
04/08/202611:12:10 PMbuy$3.4$1.40.0015530.00063922.430xfa...ef24
04/08/202611:07:40 PMbuy$3.55$1.390.0016240.00063922.540x43...9dc1
04/08/202611:07:09 PMbuy$3.39$1.390.0015530.00063922.430x76...1067
04/08/202611:02:10 PMbuy$3.39$1.390.0015530.00063922.430x51...daf9
04/08/202611:01:53 PMbuy$3.55$1.390.0016240.00063922.540x8c...e04c