WhatToFarm
/
Get started
12 Swap

Info about MOR-WETH pair

Price USD
$1.54
Price
0.0007425 WETH
TVL
$983,964.98
MKT CAP
$4.4M
5m
0.01%
1h
0.04%
4h
0.79%
24h
-1.12%
Share
TXNS
387
Buys
353
Sells
34
Volume
34K
Telegram price alerts
Pair:
0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A
MOR:
0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MOR:
310,482.05
Pooled WETH:
$243.57

MOR/WETH price stats on Arbitrum

As of March 14, 2026, the current price of MOR token on DEX Uniswap V3 is $1.54. MOR price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $33,694.72. MOR token contract is 0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86 with a market cap $4,431,265.10. The liquidity pool contract is 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A with total value locked (TVL) of $983,964.98. The MOR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MOR/WETH with the contract address 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A is $983,964.98.

The total transactions of MOR/WETH is 387 in the last 24 hours, 353 of which are buy transactions, and 34 are sales transactions.

MOR/WETH pool has a trading volume of $33,694.72 in the last 24 hours.

The exchange rate of 1 MOR to WETH is 0.0007425, captured at 6:50 PM UTC.

The price of converting 1 MOR to USD is $1.54 today.

MOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20266:47:12 PMbuy$3.22$1.540.0015530.00074252.09
0x4Cd...c69D
0xc9...6f93
03/14/20266:41:58 PMbuy$3.22$1.540.0015530.00074252.09
0x4Cd...c69D
0xde...0d2d
03/14/20266:37:00 PMbuy$3.22$1.540.0015530.00074242.09
0x4Cd...c69D
0xf8...58d7
03/14/20266:32:01 PMbuy$3.22$1.540.0015530.00074242.09
0x4Cd...c69D
0x10...a6d4
03/14/20266:27:06 PMbuy$3.22$1.530.0015530.00074242.09
0x4Cd...c69D
0xb1...8600
03/14/20266:22:01 PMbuy$3.22$1.540.0015530.00074242.09
0x4Cd...c69D
0x35...514a
03/14/20266:21:59 PMbuy$126.02$1.530.060790.000742281.9
0x9e1...0a4c
0x29...494a
03/14/20266:21:57 PMsell$2,319.73$1.531.110.00074071,510.71
0x764...63A5
0x1a...f6ca
03/14/20266:21:58 PMbuy$99.9$1.530.048190.000741964.95
0x6b8...299b
0x82...20cc
03/14/20266:19:57 PMbuy$143.87$1.550.06940.000748492.73
0x655...D97C
0x59...8287
03/14/20266:19:53 PMbuy$21.78$1.550.01050.000748414.02
0x867...deaD
0xd4...15b9
03/14/20266:19:55 PMbuy$206.78$1.550.099650.0007487133.08
0x9e1...0a4c
0xcd...3dfc
03/14/20266:19:55 PMsell$300.06$1.540.14460.0007441194.32
0x1dA...207B
0xd0...1f8c
03/14/20266:19:53 PMbuy$199.99$1.550.096380.0007481128.83
0x6b8...299b
0xe9...81d4
03/14/20266:19:40 PMbuy$199.79$1.540.096380.0007462129.16
0x6b8...299b
0x05...c3dc
03/14/20266:19:39 PMbuy$165.83$1.540.080.0007456107.28
0xF5c...7eAD
0x41...6931
03/14/20266:19:40 PMbuy$449.92$1.540.2170.0007471290.49
0xcF5...5ee4
0x6b...b996
03/14/20266:19:39 PMbuy$49.95$1.540.024090.000745332.32
0xF8E...3FE3
0x4c...e5ec
03/14/20266:19:09 PMbuy$99.89$1.540.048190.000744564.72
0x6b8...299b
0xb8...9064
03/14/20266:19:10 PMbuy$188.86$1.540.091110.000745122.29
0x9e1...0a4c
0x96...4878