- WhatToFarm
- Arbitrum
- Uniswap V3
- MOR-WETH LPs
Info about MOR-WETH pair
- Pooled MOR:
- 180,638.24
- Pooled WETH:
- $405.58
MOR/WETH price stats on Arbitrum
As of June 22, 2025, the current price of MOR token on DEX Uniswap V3 is $4.52. MOR price is down -10.78% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $9,729.80. MOR token contract is 0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86 with a market cap $17,817,884.51. The liquidity pool contract is 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A with total value locked (TVL) of $1,703,510.22. The MOR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MOR/WETH now?
The current liquidity of MOR/WETH with the contract address 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A is $1,703,510.22.
How many transactions are there in the MOR/WETH pool in the last 24 hours?
The total transactions of MOR/WETH is 74 in the last 24 hours, 18 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the MOR/WETH pool in the last 24 hours?
MOR/WETH pool has a trading volume of $9,729.80 in the last 24 hours.
What is the exchange rate of 1 MOR to WETH?
The exchange rate of 1 MOR to WETH is 0.002067, captured at 4:08 PM UTC.
How much is 1 MOR in dollars?
The price of converting 1 MOR to USD is $4.52 today.
MOR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 3:49:17 PM | sell | $0.3359 | $4.52 | 0.0001536 | 0.002067 | 0.07431 | 0xff...29f3 | |
| 06/22/2025 | 3:47:18 PM | sell | $46.08 | $4.52 | 0.02107 | 0.002067 | 10.19 | 0x50...0285 | |
| 06/22/2025 | 3:38:38 PM | sell | $19.98 | $4.52 | 0.009124 | 0.002067 | 4.41 | 0xa3...e147 | |
| 06/22/2025 | 3:36:52 PM | sell | $1.44 | $4.52 | 0.0006608 | 0.002067 | 0.3195 | 0x2d...1204 | |
| 06/22/2025 | 3:34:29 PM | sell | $279.54 | $4.52 | 0.1276 | 0.002068 | 61.71 | 0x16...dc44 | |
| 06/22/2025 | 2:49:36 PM | sell | $22.74 | $4.54 | 0.01036 | 0.002069 | 5 | 0x21...2d8e | |
| 06/22/2025 | 2:21:26 PM | buy | $63.64 | $4.52 | 0.02924 | 0.002081 | 14.04 | 0xda...716f | |
| 06/22/2025 | 2:19:11 PM | buy | $63.91 | $4.55 | 0.0292 | 0.002081 | 14.03 | 0xd3...6e5e | |
| 06/22/2025 | 2:17:09 PM | buy | $500.85 | $4.57 | 0.2278 | 0.002079 | 109.55 | 0xf0...5498 | |
| 06/22/2025 | 2:09:47 PM | sell | $264.63 | $4.55 | 0.12 | 0.002066 | 58.07 | 0xb4...b44c | |
| 06/22/2025 | 1:47:33 PM | sell | $46.08 | $4.52 | 0.02107 | 0.002067 | 10.19 | 0xee...3798 | |
| 06/22/2025 | 1:27:50 PM | buy | $64.19 | $4.59 | 0.02905 | 0.002079 | 13.97 | 0x1b...7150 | |
| 06/22/2025 | 1:25:35 PM | buy | $64.18 | $4.61 | 0.02892 | 0.002079 | 13.9 | 0xcb...7a87 | |
| 06/22/2025 | 1:23:39 PM | sell | $189.09 | $4.61 | 0.08469 | 0.002067 | 40.96 | 0x2e...a421 | |
| 06/22/2025 | 1:21:29 PM | buy | $64.77 | $4.66 | 0.02888 | 0.00208 | 13.88 | 0x88...b17d | |
| 06/22/2025 | 1:09:02 PM | sell | $23.6 | $4.71 | 0.01035 | 0.002067 | 5 | 0xd3...6ee7 | |
| 06/22/2025 | 11:47:22 AM | sell | $47.96 | $4.7 | 0.02108 | 0.002067 | 10.19 | 0xb2...ccb9 | |
| 06/22/2025 | 11:28:01 AM | sell | $23.57 | $4.7 | 0.01035 | 0.002067 | 5 | 0xf8...39bc | |
| 06/22/2025 | 10:33:41 AM | sell | $270.93 | $4.66 | 0.1201 | 0.002068 | 58.07 | 0x34...3048 | |
| 06/22/2025 | 9:47:27 AM | sell | $239.92 | $4.68 | 0.1058 | 0.002069 | 51.15 | 0x66...997e |