WhatToFarm
/
Get started
12 Swap

Info about MOR-WETH pair

Price USD
$0.6118
Price
0.0002581 WETH
TVL
$664,605.31
MKT CAP
$1.6M
5m
0.00%
1h
-1.89%
4h
-2.98%
24h
-9.78%
Share
TXNS
319
Buys
307
Sells
12
Volume
7K
Telegram price alerts
Pair:
0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A
MOR:
0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MOR:
537,445.59
Pooled WETH:
$141.69

MOR/WETH price stats on Arbitrum

As of February 1, 2026, the current price of MOR token on DEX Uniswap V3 is $0.6118. MOR price is down -9.78% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $6,609.07. MOR token contract is 0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86 with a market cap $1,639,491.31. The liquidity pool contract is 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A with total value locked (TVL) of $664,605.32. The MOR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MOR/WETH with the contract address 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A is $664,605.32.

The total transactions of MOR/WETH is 319 in the last 24 hours, 307 of which are buy transactions, and 12 are sales transactions.

MOR/WETH pool has a trading volume of $6,609.07 in the last 24 hours.

The exchange rate of 1 MOR to WETH is 0.0002581, captured at 2:10 PM UTC.

The price of converting 1 MOR to USD is $0.6118 today.

MOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20262:06:47 PMbuy$3.23$0.61180.0013640.00025815.28
0x4Cd...c69D
0x2b...e52d
02/01/20262:01:53 PMbuy$3.23$0.61170.0013640.00025815.28
0xE4A...fA4a
0x42...c47f
02/01/20261:56:53 PMbuy$3.23$0.61170.0013640.00025815.28
0xE4A...fA4a
0x84...d769
02/01/20261:51:40 PMbuy$3.25$0.6150.0013640.00025815.28
0x4Cd...c69D
0x55...9609
02/01/20261:48:31 PMsell$676.59$0.61360.28340.00025711,102.62
0xE83...870C
0x83...109d
02/01/20261:46:40 PMbuy$3.25$0.61850.0013640.00025915.26
0x4Cd...c69D
0x70...4209
02/01/20261:41:45 PMbuy$3.25$0.61850.0013640.00025915.26
0x4Cd...c69D
0xbb...fd59
02/01/20261:36:43 PMbuy$3.26$0.620.0013640.00025915.26
0x4Cd...c69D
0x0a...80c2
02/01/20261:31:40 PMbuy$3.28$0.62420.0013640.00025915.26
0xE4A...fA4a
0xdc...2182
02/01/20261:28:41 PMsell$37.53$0.62050.015580.000257660.48
0x273...Df5c
0xf6...1f3a
02/01/20261:26:47 PMbuy$3.28$0.62430.0013640.00025925.26
0xE4A...fA4a
0x3a...6842
02/01/20261:21:44 PMbuy$3.28$0.62430.0013640.00025915.26
0x6bf...823f
0x24...52ba
02/01/20261:16:36 PMbuy$3.28$0.62430.0013640.00025915.26
0x4Cd...c69D
0x09...1548
02/01/20261:11:34 PMbuy$3.28$0.62350.0013640.00025915.26
0x4Cd...c69D
0x49...cb8a
02/01/20261:06:32 PMbuy$3.28$0.62350.0013640.00025915.26
0xE4A...fA4a
0xab...e2c4
02/01/20261:01:37 PMbuy$3.26$0.61980.0013640.00025915.26
0xE4A...fA4a
0x58...4e25
02/01/202612:56:36 PMbuy$3.26$0.61980.0013640.00025915.26
0x4Cd...c69D
0xa2...4a53
02/01/202612:51:41 PMbuy$3.26$0.61980.0013640.00025915.26
0x4Cd...c69D
0x62...38a9
02/01/202612:46:41 PMbuy$3.26$0.61980.0013640.00025915.26
0x4Cd...c69D
0xd1...8476
02/01/202612:41:35 PMbuy$3.28$0.62360.0013640.00025915.26
0xE4A...fA4a
0xbc...8385