WhatToFarm
/
12 Swap

Info about MOR-WETH pair

Price USD
$1.44
Price
0.0006576 WETH
TVL
$983,263.64
MKT CAP
$4.2M
5m
0.08%
1h
0.65%
4h
-0.01%
24h
3.42%
Share
TXNS
490
Buys
474
Sells
16
Volume
16K
Telegram price alerts
Pair:
0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A
MOR:
0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MOR:
331,701.57
Pooled WETH:
$229.52

MOR/WETH price stats on Arbitrum

As of April 10, 2026, the current price of MOR token on DEX Uniswap V3 is $1.44. MOR price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $16,258.96. MOR token contract is 0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86 with a market cap $4,181,132.95. The liquidity pool contract is 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A with total value locked (TVL) of $983,263.64. The MOR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MOR/WETH with the contract address 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A is $983,263.64.

The total transactions of MOR/WETH is 490 in the last 24 hours, 474 of which are buy transactions, and 16 are sales transactions.

MOR/WETH pool has a trading volume of $16,258.96 in the last 24 hours.

The exchange rate of 1 MOR to WETH is 0.0006576, captured at 2:49 AM UTC.

The price of converting 1 MOR to USD is $1.44 today.

MOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20262:47:07 AMbuy$3.56$1.440.0016240.00065762.470xbf...76a2
04/10/20262:41:32 AMbuy$3.56$1.440.0016240.00065762.470xe9...d7a5
04/10/20262:35:46 AMbuy$3.57$1.440.0016240.00065762.470xda...2174
04/10/20262:30:27 AMbuy$3.56$1.440.0016240.00065762.470xa5...b6c1
04/10/20262:24:45 AMbuy$3.56$1.440.0016240.00065762.470x45...8bec
04/10/20262:19:10 AMbuy$3.56$1.440.0016240.00065762.470xad...01d1
04/10/20262:13:43 AMbuy$3.56$1.440.0016240.00065752.470x23...c45c
04/10/20262:09:48 AMsell$262.18$1.430.11920.0006539182.310x2f...111a
04/10/20262:08:01 AMbuy$3.56$1.440.0016240.00065822.460x73...bb88
04/10/20262:03:40 AMbuy$548.56$1.440.24970.0006575379.860x18...77bc
04/10/20262:02:38 AMbuy$3.57$1.440.0016240.00065682.470x08...9d5e
04/10/20261:57:02 AMbuy$3.57$1.440.0016240.00065682.470x60...9695
04/10/20261:51:30 AMbuy$3.57$1.440.0016240.00065682.470xb0...dfe4
04/10/20261:47:52 AMbuy$1,498.85$1.440.68130.00065481,040.50x1f...730a
04/10/20261:46:03 AMbuy$3.57$1.430.0016240.00065292.480x92...50e8
04/10/20261:40:17 AMbuy$3.57$1.430.0016240.00065292.480x83...a0f3
04/10/20261:34:45 AMbuy$3.57$1.430.0016240.00065282.480x34...7025
04/10/20261:29:18 AMbuy$3.55$1.420.0016240.00065282.480x5b...527e
04/10/20261:24:32 AMbuy$99.99$1.420.045740.000652770.080x0d...835b
04/10/20261:24:14 AMbuy$99.98$1.420.045760.000652470.130xd7...f917