WhatToFarm
/
Get started
12 Swap

Info about MOR-WETH pair

Price USD
$0.7867
Price
0.0003838 WETH
TVL
$715,281.45
MKT CAP
$2.6M
5m
0%
1h
-0.38%
4h
-1.28%
24h
1.92%
Share
TXNS
169
Buys
156
Sells
13
Volume
5K
Telegram price alerts
Pair:
0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A
MOR:
0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MOR:
443,490.49
Pooled WETH:
$178.72

MOR/WETH price stats on Arbitrum

As of November 12, 2026, the current price of MOR token on DEX Uniswap V3 is $0.7867. MOR price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $5,372.82. MOR token contract is 0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86 with a market cap $2,595,466.54. The liquidity pool contract is 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A with total value locked (TVL) of $715,281.45. The MOR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MOR/WETH with the contract address 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A is $715,281.45.

The total transactions of MOR/WETH is 169 in the last 24 hours, 156 of which are buy transactions, and 13 are sales transactions.

MOR/WETH pool has a trading volume of $5,372.82 in the last 24 hours.

The exchange rate of 1 MOR to WETH is 0.0003838, captured at 1:42 AM UTC.

The price of converting 1 MOR to USD is $0.7867 today.

MOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20261:33:44 AMbuy$7.17$0.78670.0034980.00038389.11
0x094...8c47
0x90...4547
11/12/20261:23:55 AMbuy$7.16$0.78590.0034980.00038379.11
0xbEE...CCcA
0x68...325c
11/12/20261:13:44 AMbuy$7.18$0.78810.0034980.00038379.11
0x094...8c47
0x45...7627
11/12/20261:03:48 AMbuy$7.18$0.78840.0034980.00038379.11
0x094...8c47
0xc7...42b2
11/12/202612:54:00 AMbuy$7.21$0.79080.0034980.00038379.11
0x094...8c47
0xfe...3af2
11/12/202612:44:01 AMbuy$7.21$0.79090.0034980.00038379.11
0xBEe...CcCb
0x74...f222
11/12/202612:33:59 AMbuy$7.2$0.78970.0034980.00038379.11
0x094...8c47
0x73...f7be
11/12/202612:24:02 AMbuy$7.2$0.79010.0034980.00038379.11
0x094...8c47
0x7c...9e9b
11/12/202612:14:04 AMbuy$7.17$0.78670.0034980.00038369.11
0xbEE...CCcA
0x28...1402
11/12/202612:04:08 AMbuy$7.19$0.78890.0034980.00038369.11
0x094...8c47
0x78...e39e
11/11/202611:54:08 PMbuy$7.19$0.78910.0034980.00038369.11
0x094...8c47
0xbb...d526
11/11/202611:44:00 PMbuy$7.17$0.78620.0034980.00038369.11
0x094...8c47
0x9a...2364
11/11/202611:34:08 PMbuy$7.18$0.78740.0034980.00038369.11
0xBee...CCCC
0x73...b9a0
11/11/202611:32:28 PMsell$81.82$0.78310.039840.0003814104.47
0x094...8c47
0x95...9bea
11/11/202611:24:05 PMbuy$7.13$0.78280.0034980.00038379.11
0xBee...CCCC
0xb3...b4d2
11/11/202611:17:33 PMsell$40.24$0.78050.019670.000381551.56
0x89D...023b
0xb1...344e
11/11/202611:16:34 PMsell$40.41$0.77940.019780.000381651.84
0x89D...023b
0x99...6554
11/11/202611:14:15 PMbuy$7.12$0.78180.0034980.00038399.11
0xBEe...CcCb
0x40...fc96
11/11/202611:04:18 PMbuy$7.2$0.79040.0034980.00038399.11
0x094...8c47
0xfd...1d62
11/11/202610:54:14 PMbuy$7.19$0.78930.0034980.00038399.11
0xBEe...CcCb
0x2f...538c