- WhatToFarm
- Arbitrum
- Uniswap V3
- MOR-WETH LPs
Info about MOR-WETH pair
- Pooled MOR:
- 127,531.19
- Pooled WETH:
- $699.43
MOR/WETH price stats on Arbitrum
As of November 21, 2024, the current price of MOR token on DEX Uniswap V3 is $20.39. MOR price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $147,648.08. MOR token contract is 0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86 with a market cap $44,369,193.66. The liquidity pool contract is 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A with total value locked (TVL) of $4,795,447.45. The MOR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MOR/WETH now?
The current liquidity of MOR/WETH with the contract address 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A is $4,795,447.45.
How many transactions are there in the MOR/WETH pool in the last 24 hours?
The total transactions of MOR/WETH is 514 in the last 24 hours, 334 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the MOR/WETH pool in the last 24 hours?
MOR/WETH pool has a trading volume of $147,648.08 in the last 24 hours.
What is the exchange rate of 1 MOR to WETH?
The exchange rate of 1 MOR to WETH is 0.006502, captured at 9:43 AM UTC.
How much is 1 MOR in dollars?
The price of converting 1 MOR to USD is $20.39 today.
MOR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:43:16 AM | sell | $214.26 | $20.39 | 0.0683 | 0.006502 | 10.5 | 0xe9...7688 | |
| 11/21/2024 | 9:40:59 AM | buy | $69.1 | $20.52 | 0.02202 | 0.006541 | 3.36 | 0x95...e0d1 | |
| 11/21/2024 | 9:35:07 AM | buy | $62.2 | $20.52 | 0.01982 | 0.006541 | 3.03 | 0xf8...9f7c | |
| 11/21/2024 | 9:34:12 AM | sell | $24.21 | $20.4 | 0.007718 | 0.006502 | 1.18 | 0xd7...09ad | |
| 11/21/2024 | 9:32:33 AM | sell | $81.6 | $20.4 | 0.026 | 0.006502 | 4 | 0x9c...6aab | |
| 11/21/2024 | 9:29:05 AM | buy | $69.15 | $20.53 | 0.02202 | 0.006541 | 3.36 | 0xf0...6320 | |
| 11/21/2024 | 9:22:53 AM | buy | $69.15 | $20.53 | 0.02202 | 0.006541 | 3.36 | 0x19...7368 | |
| 11/21/2024 | 9:16:52 AM | buy | $65.69 | $20.53 | 0.02092 | 0.00654 | 3.19 | 0x5b...6867 | |
| 11/21/2024 | 9:16:24 AM | sell | $2,194.44 | $20.42 | 0.699 | 0.006508 | 107.41 | 0xc3...b774 | |
| 11/21/2024 | 9:14:30 AM | sell | $24.27 | $20.45 | 0.007733 | 0.006514 | 1.18 | 0x5b...3566 | |
| 11/21/2024 | 9:11:01 AM | buy | $69.15 | $20.57 | 0.02202 | 0.006553 | 3.36 | 0x01...47d5 | |
| 11/21/2024 | 9:04:47 AM | buy | $69.15 | $20.57 | 0.02202 | 0.006553 | 3.36 | 0xc7...288a | |
| 11/21/2024 | 8:58:56 AM | buy | $62.23 | $20.57 | 0.01982 | 0.006552 | 3.02 | 0x7f...23f6 | |
| 11/21/2024 | 8:54:54 AM | sell | $26.77 | $20.44 | 0.008531 | 0.006513 | 1.3 | 0xe6...597c | |
| 11/21/2024 | 8:52:54 AM | buy | $69.14 | $20.56 | 0.02202 | 0.006552 | 3.36 | 0xa1...ddab | |
| 11/21/2024 | 8:46:52 AM | buy | $65.68 | $20.56 | 0.02092 | 0.006552 | 3.19 | 0x07...6ff0 | |
| 11/21/2024 | 8:40:51 AM | buy | $69.13 | $20.56 | 0.02202 | 0.006551 | 3.36 | 0xd3...78f1 | |
| 11/21/2024 | 8:35:33 AM | sell | $33.46 | $20.44 | 0.01066 | 0.006512 | 1.63 | 0xcf...166d | |
| 11/21/2024 | 8:34:49 AM | buy | $69.13 | $20.56 | 0.02202 | 0.006551 | 3.36 | 0xf7...417e | |
| 11/21/2024 | 8:28:47 AM | buy | $69.13 | $20.56 | 0.02202 | 0.006551 | 3.36 | 0xb6...ac2b |