WhatToFarm
/
12 Swap

Info about MOR-WETH pair

Price USD
$1.58
Price
0.0006863 WETH
TVL
$1.06M
MKT CAP
$5.3M
5m
0.40%
1h
-0.21%
4h
-0.03%
24h
-0.10%
Share
TXNS
282
Buys
275
Sells
7
Volume
4K
Telegram price alerts
Pair:
0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A
MOR:
0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MOR:
324,382.89
Pooled WETH:
$234.62

MOR/WETH price stats on Arbitrum

As of April 21, 2026, the current price of MOR token on DEX Uniswap V3 is $1.58. MOR price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $3,641.21. MOR token contract is 0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86 with a market cap $5,261,353.44. The liquidity pool contract is 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A with total value locked (TVL) of $1,057,913.24. The MOR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MOR/WETH with the contract address 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A is $1,057,913.24.

The total transactions of MOR/WETH is 282 in the last 24 hours, 275 of which are buy transactions, and 7 are sales transactions.

MOR/WETH pool has a trading volume of $3,641.21 in the last 24 hours.

The exchange rate of 1 MOR to WETH is 0.0006863, captured at 8:13 PM UTC.

The price of converting 1 MOR to USD is $1.58 today.

MOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20268:10:06 PMbuy$3.75$1.580.0016240.00068632.360x63...52c5
04/21/20268:04:33 PMbuy$3.74$1.580.0016240.00068632.360x8d...c3ae
04/21/20267:59:03 PMbuy$3.73$1.570.0016240.00068632.360x52...9482
04/21/20267:53:26 PMbuy$3.72$1.570.0016240.00068632.360x42...a166
04/21/20267:47:48 PMbuy$3.73$1.570.0016240.00068632.360x8e...b913
04/21/20267:42:23 PMbuy$3.73$1.570.0016240.00068632.360xff...5a51
04/21/20267:36:49 PMbuy$3.75$1.580.0016240.00068632.360x42...b88e
04/21/20267:31:28 PMbuy$3.77$1.590.0016240.00068632.360x27...a595
04/21/20267:25:33 PMbuy$3.78$1.590.0016240.00068622.360x7f...0902
04/21/20267:20:28 PMbuy$3.76$1.590.0016240.00068622.360x82...9f43
04/21/20267:14:34 PMbuy$3.76$1.590.0016240.00068622.360x2b...e16b
04/21/20267:08:55 PMbuy$3.77$1.590.0016240.00068622.360xb4...5fdd
04/21/20267:03:27 PMbuy$3.76$1.590.0016240.00068622.360x65...82f5
04/21/20266:57:51 PMbuy$3.75$1.580.0016240.00068622.360xca...9940
04/21/20266:52:32 PMbuy$3.74$1.570.0016240.00068622.360xa8...c27b
04/21/20266:46:49 PMbuy$3.75$1.580.0016240.00068622.360x2c...823a
04/21/20266:41:16 PMbuy$3.74$1.580.0016240.00068622.360x22...dfa6
04/21/20266:35:48 PMbuy$3.75$1.580.0016240.00068622.360xf5...9204
04/21/20266:32:49 PMsell$2.29$1.570.0009940.0006821.450x6f...22a1
04/21/20266:30:12 PMbuy$3.74$1.580.0016240.00068622.360x17...0e58