WhatToFarm
/
Get started
12 Swap

Info about MOR-WETH pair

Price USD
$1.36
Price
0.0006669 WETH
TVL
$920,222.05
MKT CAP
$3.9M
5m
0.09%
1h
-0.18%
4h
0.53%
24h
5.04%
Share
TXNS
359
Buys
323
Sells
36
Volume
27K
Telegram price alerts
Pair:
0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A
MOR:
0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MOR:
329,153.3
Pooled WETH:
$231.08

MOR/WETH price stats on Arbitrum

As of April 5, 2026, the current price of MOR token on DEX Uniswap V3 is $1.36. MOR price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $27,127.80. MOR token contract is 0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86 with a market cap $3,941,028.27. The liquidity pool contract is 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A with total value locked (TVL) of $920,222.06. The MOR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MOR/WETH with the contract address 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A is $920,222.06.

The total transactions of MOR/WETH is 359 in the last 24 hours, 323 of which are buy transactions, and 36 are sales transactions.

MOR/WETH pool has a trading volume of $27,127.80 in the last 24 hours.

The exchange rate of 1 MOR to WETH is 0.0006669, captured at 11:53 AM UTC.

The price of converting 1 MOR to USD is $1.36 today.

MOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/202611:52:05 AMbuy$3.17$1.360.0015530.00066692.32
0x4Cd...c69D
0x3e...8e76
04/05/202611:47:01 AMbuy$3.16$1.360.0015530.00066692.32
0x4Cd...c69D
0x88...4e91
04/05/202611:42:07 AMbuy$3.17$1.360.0015530.00066692.32
0x4Cd...c69D
0x29...df2c
04/05/202611:37:00 AMbuy$3.17$1.360.0015530.00066692.32
0x4Cd...c69D
0x70...d0d4
04/05/202611:32:05 AMbuy$3.17$1.360.0015530.00066692.32
0x4Cd...c69D
0x18...dab1
04/05/202611:31:13 AMbuy$500.18$1.360.24470.0006662367.41
0xD31...22b6
0x6c...7887
04/05/202611:27:00 AMbuy$3.17$1.350.0015530.00066552.33
0x4Cd...c69D
0xc6...ff59
04/05/202611:22:04 AMbuy$3.17$1.360.0015530.00066552.33
0x4Cd...c69D
0x9f...3fe3
04/05/202611:17:15 AMbuy$3.17$1.350.0015530.00066542.33
0x4Cd...c69D
0x89...f539
04/05/202611:15:17 AMsell$470.36$1.350.23010.0006621347.61
0xAD8...aBA9
0xb3...94f7
04/05/202611:14:47 AMsell$1.77$1.350.00086990.00066281.31
0x4AC...bFD7
0xb2...a4fc
04/05/202611:12:21 AMbuy$3.17$1.360.0015530.00066682.32
0x4Cd...c69D
0x88...0896
04/05/202611:07:16 AMbuy$3.17$1.360.0015530.00066682.32
0x4Cd...c69D
0x4a...ed89
04/05/202611:02:12 AMbuy$3.17$1.360.0015530.00066682.32
0x4Cd...c69D
0xf9...056f
04/05/202610:57:11 AMbuy$3.17$1.360.0015530.00066672.32
0x4Cd...c69D
0xbf...f0fe
04/05/202610:52:11 AMbuy$3.17$1.360.0015530.00066672.32
0x4Cd...c69D
0x0d...e91c
04/05/202610:47:11 AMbuy$3.17$1.360.0015530.00066672.33
0x4Cd...c69D
0x8c...b37c
04/05/202610:42:11 AMbuy$3.17$1.360.0015530.00066672.33
0x4Cd...c69D
0x06...2310
04/05/202610:37:10 AMbuy$3.18$1.360.0015530.00066672.33
0x4Cd...c69D
0xc0...a3ca
04/05/202610:33:43 AMsell$24.76$1.350.012120.000662718.28
0xB01...9C2E
0x3a...8393