WhatToFarm
/
Get started
12 Swap

Info about MOR-WETH pair

Price USD
$1.27
Price
0.0004968 WETH
TVL
$1.02M
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0.21%
24h
-5.30%
Share
TXNS
69
Buys
53
Sells
16
Volume
9K
Telegram price alerts
Pair:
0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A
MOR:
0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MOR:
386,275.39
Pooled WETH:
$203.28

MOR/WETH price stats on Arbitrum

As of October 8, 2026, the current price of MOR token on DEX Uniswap V3 is $1.27. MOR price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $8,948.38. MOR token contract is 0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86 with a market cap $4,116,636.43. The liquidity pool contract is 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A with total value locked (TVL) of $1,017,134.03. The MOR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MOR/WETH with the contract address 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A is $1,017,134.03.

The total transactions of MOR/WETH is 69 in the last 24 hours, 53 of which are buy transactions, and 16 are sales transactions.

MOR/WETH pool has a trading volume of $8,948.38 in the last 24 hours.

The exchange rate of 1 MOR to WETH is 0.0004968, captured at 12:00 AM UTC.

The price of converting 1 MOR to USD is $1.27 today.

MOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/202611:49:23 PMsell$27.84$1.270.010810.000496821.77
0x224...B9CF
0xcc...42b7
10/07/202610:46:34 PMsell$21.87$1.270.0085180.000496917.14
0xD4B...FeA6
0x1d...6dd8
10/07/20266:47:49 PMbuy$159.18$1.270.062180.0004997124.41
0xFaF...631b
0x17...4727
10/07/20266:29:09 PMbuy$12.63$1.270.0049390.00049969.88
0xc9a...4fB2
0xb4...2c59
10/07/20266:28:57 PMsell$459.92$1.270.17970.000497361.72
0xD31...22b6
0xab...39ba
10/07/20265:54:41 PMsell$280.69$1.260.11010.0004977221.29
0x95d...5122
0xfa...8efa
10/07/202610:43:46 AMbuy$299.71$1.280.11640.0005007232.49
0xd2a...7dFe
0x63...6b6a
10/07/202610:43:37 AMbuy$49.96$1.280.01940.000500438.78
0x497...A452
0xf8...d709
10/07/202610:42:36 AMbuy$68.55$1.280.026610.000500253.19
0xF8E...3FE3
0x45...3111
10/07/202610:42:10 AMbuy$68.61$1.280.026610.000500153.2
0xF8E...3FE3
0x61...27ca
10/07/202610:41:55 AMbuy$154$1.280.059730.0004999119.47
0x999...3F38
0x69...2699
10/07/202610:41:53 AMbuy$103.12$1.280.040.000499680.05
0xF5c...7eAD
0xaf...acbd
10/07/202610:41:53 AMbuy$27.06$1.280.01050.000499721
0x867...deaD
0xd0...08ba
10/07/202610:41:52 AMbuy$66.53$1.280.02580.000499451.67
0xF8E...3FE3
0x58...f5b4
10/07/202610:38:58 AMbuy$12.72$1.280.0049390.00049949.89
0xc9a...4fB2
0x4e...b2b0
10/07/202610:29:03 AMbuy$12.77$1.290.0049390.00049939.89
0xD31...22b6
0x3e...e103
10/07/202610:28:57 AMsell$464.85$1.280.17970.0004968361.72
0x094...8c47
0x89...362f
10/07/20269:54:08 AMbuy$12.82$1.290.0049390.00050029.87
0xc9a...4fB2
0x64...2f71
10/07/20269:39:02 AMbuy$12.84$1.30.0049390.00050029.87
0xc9a...4fB2
0x9e...d054
10/07/20269:24:03 AMbuy$12.87$1.30.0049390.00050029.87
0xc9a...4fB2
0x25...0875