WhatToFarm
/
Get started
12 Swap

Info about MOR-WETH pair

Price USD
$1.37
Price
0.0006609 WETH
TVL
$933,533.49
MKT CAP
$4M
5m
-0.05%
1h
2.44%
4h
1.67%
24h
-4.52%
Share
TXNS
417
Buys
367
Sells
50
Volume
39K
Telegram price alerts
Pair:
0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A
MOR:
0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MOR:
330,784.03
Pooled WETH:
$230.06

MOR/WETH price stats on Arbitrum

As of April 7, 2026, the current price of MOR token on DEX Uniswap V3 is $1.37. MOR price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $39,395.33. MOR token contract is 0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86 with a market cap $3,970,920.68. The liquidity pool contract is 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A with total value locked (TVL) of $933,533.49. The MOR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MOR/WETH with the contract address 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A is $933,533.49.

The total transactions of MOR/WETH is 417 in the last 24 hours, 367 of which are buy transactions, and 50 are sales transactions.

MOR/WETH pool has a trading volume of $39,395.33 in the last 24 hours.

The exchange rate of 1 MOR to WETH is 0.0006609, captured at 4:20 PM UTC.

The price of converting 1 MOR to USD is $1.37 today.

MOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20264:19:22 PMbuy$3.38$1.370.0016240.00066092.45
0x4Cd...c69D
0x7f...649a
04/07/20264:17:10 PMbuy$3.23$1.370.0015530.00066092.35
0x4Cd...c69D
0x30...d924
04/07/20264:12:03 PMbuy$3.22$1.370.0015530.00066082.35
0x4Cd...c69D
0xa8...ea55
04/07/20264:09:36 PMsell$249.12$1.360.11980.0006572182.31
0x4Cd...c69D
0x7d...a7f4
04/07/20264:07:09 PMbuy$3.23$1.370.0015530.00066152.34
0x4Cd...c69D
0x0e...450d
04/07/20264:02:07 PMbuy$3.23$1.370.0015530.00066152.34
0x4Cd...c69D
0xbc...eba9
04/07/20264:00:03 PMsell$52.35$1.360.025180.000657638.29
0x3E0...dD93
0x1e...0ba3
04/07/20263:59:08 PMbuy$99.99$1.370.048050.000661172.68
0x6b8...299b
0x23...a489
04/07/20263:59:09 PMbuy$145.66$1.370.070.0006615105.81
0xF5c...7eAD
0x15...51b3
04/07/20263:59:08 PMsell$868.64$1.360.41740.0006582634.15
0x764...63A5
0x56...81e8
04/07/20263:57:15 PMbuy$3.23$1.380.0015530.00066342.34
0x4Cd...c69D
0xc0...760f
04/07/20263:56:38 PMbuy$200.17$1.370.096190.0006631145.05
0x1d1...EC58
0x89...e21f
04/07/20263:56:38 PMbuy$145.51$1.370.070.0006625105.64
0xF5c...7eAD
0x4d...63bc
04/07/20263:56:38 PMbuy$36.11$1.370.017370.000662826.2
0xF8E...3FE3
0xe2...dba7
04/07/20263:56:37 PMsell$1,254.78$1.370.60360.0006625911
0x1d1...EC58
0xa8...3db0
04/07/20263:56:37 PMbuy$149.85$1.380.072080.000665108.39
0x6b8...299b
0x86...d95d
04/07/20263:56:37 PMsell$1,032.7$1.370.49670.0006598752.88
0xa31...B2Ee
0xb3...37a9
04/07/20263:56:13 PMbuy$145.68$1.390.070.0006679104.8
0xF5c...7eAD
0x97...2d20
04/07/20263:56:14 PMbuy$69.51$1.390.03340.000668249.98
0x3E0...dD93
0x9e...b4d1
04/07/20263:56:12 PMbuy$149.99$1.380.072070.0006674107.97
0x6b8...299b
0xcc...77d1