WhatToFarm
/
12 Swap

Info about MOR-WETH pair

Price USD
$1.53
Price
0.0006508 WETH
TVL
$1.05M
MKT CAP
$4.5M
5m
-0.01%
1h
-0.52%
4h
-0.99%
24h
6.26%
Share
TXNS
315
Buys
276
Sells
39
Volume
11K
Telegram price alerts
Pair:
0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A
MOR:
0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MOR:
333,599.07
Pooled WETH:
$228.36

MOR/WETH price stats on Arbitrum

As of April 14, 2026, the current price of MOR token on DEX Uniswap V3 is $1.53. MOR price is up 6.26% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $11,069.87. MOR token contract is 0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86 with a market cap $4,462,643.06. The liquidity pool contract is 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A with total value locked (TVL) of $1,053,356.10. The MOR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MOR/WETH with the contract address 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A is $1,053,356.10.

The total transactions of MOR/WETH is 315 in the last 24 hours, 276 of which are buy transactions, and 39 are sales transactions.

MOR/WETH pool has a trading volume of $11,069.87 in the last 24 hours.

The exchange rate of 1 MOR to WETH is 0.0006508, captured at 4:52 AM UTC.

The price of converting 1 MOR to USD is $1.53 today.

MOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20264:49:59 AMbuy$3.84$1.530.0016240.00065082.490x9d...d711
04/14/20264:44:30 AMbuy$3.84$1.530.0016240.00065072.490x09...7b8c
04/14/20264:38:46 AMbuy$3.84$1.540.0016240.00065072.490x2f...cca0
04/14/20264:33:17 AMbuy$3.84$1.540.0016240.00065072.490x1e...a322
04/14/20264:27:47 AMbuy$3.84$1.530.0016240.00065072.490x30...c2f4
04/14/20264:22:16 AMbuy$3.84$1.540.0016240.00065072.490x5f...56d3
04/14/20264:19:34 AMbuy$235.57$1.530.099570.0006504153.080x59...6cd1
04/14/20264:19:27 AMbuy$235.62$1.530.099590.0006499153.240x66...f06b
04/14/20264:16:34 AMbuy$3.84$1.530.0016240.00064962.50xa9...58fe
04/14/20264:11:06 AMbuy$3.84$1.530.0016240.00064962.50x2d...a757
04/14/20264:09:42 AMsell$278.76$1.520.11770.000646182.310xa9...3b86
04/14/20264:09:31 AMsell$10.35$1.520.0043730.00064636.760xbd...5e22
04/14/20264:05:28 AMbuy$3.84$1.530.0016240.00065022.490x6e...50bd
04/14/20264:03:52 AMbuy$195.4$1.530.082630.00065127.110xed...2971
04/14/20264:03:42 AMbuy$2.15$1.530.00091260.00064981.40x4c...2b70
04/14/20264:03:42 AMsell$1,108.42$1.530.46870.0006472724.160xd6...ff33
04/14/20264:00:04 AMbuy$3.84$1.540.0016240.00065242.490x54...e987
04/14/20263:56:26 AMsell$41.7$1.530.017610.000648627.150x86...f105
04/14/20263:56:00 AMsell$201.45$1.530.085070.0006489131.10xfb...c2ef
04/14/20263:55:34 AMsell$75.99$1.530.032050.000649249.370x97...c1ab