WhatToFarm
/
Get started
12 Swap

Info about MOR-WETH pair

Price USD
$1.57
Price
0.0007469 WETH
TVL
$1M
MKT CAP
$4.5M
5m
-0.06%
1h
-0.00%
4h
2.22%
24h
10.97%
Share
TXNS
464
Buys
388
Sells
76
Volume
79K
Telegram price alerts
Pair:
0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A
MOR:
0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MOR:
309,437.4
Pooled WETH:
$244.25

MOR/WETH price stats on Arbitrum

As of March 13, 2026, the current price of MOR token on DEX Uniswap V3 is $1.57. MOR price is up 10.97% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $79,125.11. MOR token contract is 0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86 with a market cap $4,546,351.53. The liquidity pool contract is 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A with total value locked (TVL) of $1,003,787.08. The MOR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MOR/WETH with the contract address 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A is $1,003,787.08.

The total transactions of MOR/WETH is 464 in the last 24 hours, 388 of which are buy transactions, and 76 are sales transactions.

MOR/WETH pool has a trading volume of $79,125.11 in the last 24 hours.

The exchange rate of 1 MOR to WETH is 0.0007469, captured at 4:57 AM UTC.

The price of converting 1 MOR to USD is $1.57 today.

MOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20264:52:15 AMbuy$3.28$1.570.0015530.00074692.07
0x4Cd...c69D
0x15...9fe1
03/13/20264:47:10 AMbuy$3.28$1.570.0015530.00074692.07
0x4Cd...c69D
0xae...333b
03/13/20264:42:06 AMbuy$3.28$1.570.0015530.00074692.07
0x4Cd...c69D
0x6e...0a94
03/13/20264:37:08 AMbuy$3.28$1.570.0015530.00074692.07
0x2Df...C317
0x33...905e
03/13/20264:32:12 AMbuy$3.28$1.570.0015530.00074692.07
0x2Df...C317
0xe8...bdce
03/13/20264:29:17 AMsell$197.1$1.560.093250.0007427125.56
0x7d0...66df
0x5e...0fbd
03/13/20264:27:07 AMbuy$3.28$1.580.0015530.00074742.07
0x4Cd...c69D
0x7e...9a86
03/13/20264:22:02 AMbuy$3.28$1.570.0015530.00074742.07
0x2Df...C317
0x29...03b5
03/13/20264:21:47 AMbuy$135.78$1.570.064230.000747285.95
0x9e1...0a4c
0xa7...f93a
03/13/20264:17:02 AMbuy$3.28$1.580.0015530.0007472.07
0x4Cd...c69D
0x6c...45f5
03/13/20264:12:05 AMbuy$3.28$1.580.0015530.0007472.07
0x4Cd...c69D
0x72...53cb
03/13/20264:07:01 AMbuy$3.29$1.580.0015530.0007472.07
0x2Df...C317
0xca...8703
03/13/20264:02:02 AMbuy$3.29$1.580.0015530.0007472.07
0x2Df...C317
0xf1...162c
03/13/20263:57:02 AMbuy$3.29$1.580.0015530.0007472.07
0x2Df...C317
0xaf...c3b1
03/13/20263:52:02 AMbuy$3.28$1.570.0015530.0007472.07
0x2Df...C317
0xf5...fed3
03/13/20263:47:03 AMbuy$3.27$1.570.0015530.0007472.07
0x4Cd...c69D
0x4f...6838
03/13/20263:41:59 AMbuy$3.27$1.570.0015530.0007472.07
0x4Cd...c69D
0x50...4927
03/13/20263:41:51 AMbuy$31.65$1.570.015010.000746920.09
0x350...930c
0x70...7005
03/13/20263:37:10 AMbuy$3.27$1.570.0015530.00074692.08
0x4Cd...c69D
0x68...331d
03/13/20263:32:13 AMbuy$3.27$1.570.0015530.00074682.08
0x2Df...C317
0x4b...8d24