- WhatToFarm
- Arbitrum
- Uniswap V3
- MAIA-WETH LPs
Info about MAIA-WETH pair
- Pooled MAIA:
- 20,306.98
- Pooled WETH:
- $26.6
MAIA/WETH price stats on Arbitrum
As of September 16, 2024, the current price of MAIA token on DEX Uniswap V3 is $17.12. MAIA price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $955.31. MAIA token contract is 0x00000000702749f73E5210B08b0a3D440078f888 with a market cap $5,393,910.61. The liquidity pool contract is 0x764e06A86bf2B9cF7D9A67649c622ddb5C164d53 with total value locked (TVL) of $410,192.64. The MAIA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAIA/WETH now?
The current liquidity of MAIA/WETH with the contract address 0x764e06A86bf2B9cF7D9A67649c622ddb5C164d53 is $410,192.64.
How many transactions are there in the MAIA/WETH pool in the last 24 hours?
The total transactions of MAIA/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MAIA/WETH pool in the last 24 hours?
MAIA/WETH pool has a trading volume of $955.31 in the last 24 hours.
What is the exchange rate of 1 MAIA to WETH?
The exchange rate of 1 MAIA to WETH is 0.007292, captured at 1:26 PM UTC.
How much is 1 MAIA in dollars?
The price of converting 1 MAIA to USD is $17.12 today.
MAIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2024 | 10:25:04 PM | sell | $184.55 | $17.12 | 0.07859 | 0.007292 | 10.77 | 0x9e...cc69 | |
| 09/15/2024 | 7:07:34 PM | buy | $18.36 | $17.74 | 0.0077 | 0.007443 | 1.03 | 0x0d...d7a7 | |
| 09/15/2024 | 2:51:12 PM | buy | $98.98 | $17.92 | 0.0411 | 0.007441 | 5.52 | 0x77...8e3c | |
| 09/15/2024 | 8:47:27 AM | sell | $299.93 | $17.64 | 0.124 | 0.007296 | 17 | 0xc0...43a8 | |
| 09/15/2024 | 6:07:51 AM | sell | $353.47 | $17.67 | 0.146 | 0.007304 | 20 | 0xf2...e9c6 | |
| 09/14/2024 | 3:25:42 PM | buy | $10.21 | $18.07 | 0.004213 | 0.007457 | 0.565 | 0x8f...30d0 | |
| 09/13/2024 | 11:04:51 PM | sell | $268.15 | $17.87 | 0.1096 | 0.007312 | 15 | 0x2e...62cc | |
| 09/13/2024 | 9:52:33 PM | sell | $10.2 | $17.9 | 0.00417 | 0.007316 | 0.57 | 0xcd...0849 | |
| 09/13/2024 | 8:32:24 PM | sell | $1,226.37 | $17.71 | 0.5077 | 0.007332 | 69.23 | 0x63...a2d8 | |
| 09/13/2024 | 7:30:17 PM | sell | $2,812.26 | $17.92 | 1.15 | 0.007386 | 156.92 | 0x93...07b3 | |
| 09/13/2024 | 7:08:08 PM | sell | $22.53 | $17.96 | 0.00931 | 0.007423 | 1.25 | 0x11...a9de | |
| 09/13/2024 | 6:50:45 PM | buy | $22.98 | $18.32 | 0.009499 | 0.007574 | 1.25 | 0xde...0da9 | |
| 09/13/2024 | 6:44:08 PM | sell | $43.18 | $18 | 0.0178 | 0.007424 | 2.39 | 0xdd...7ea9 | |
| 09/13/2024 | 6:41:36 PM | buy | $19.38 | $18.35 | 0.008 | 0.007575 | 1.05 | 0x96...3c97 | |
| 09/13/2024 | 6:36:55 PM | buy | $43.97 | $18.36 | 0.01813 | 0.007574 | 2.39 | 0x64...7dae | |
| 09/13/2024 | 6:31:18 PM | sell | $21.57 | $17.91 | 0.008939 | 0.007423 | 1.2 | 0x15...6d78 | |
| 09/13/2024 | 6:26:31 PM | buy | $21.98 | $18.25 | 0.00912 | 0.007573 | 1.2 | 0x5d...561c | |
| 09/13/2024 | 6:20:41 PM | sell | $23.22 | $17.91 | 0.009627 | 0.007423 | 1.29 | 0x98...dc7f | |
| 09/13/2024 | 6:17:12 PM | buy | $23.68 | $18.26 | 0.009823 | 0.007573 | 1.29 | 0xe2...30bf | |
| 09/13/2024 | 6:12:32 PM | buy | $8.72 | $18.27 | 0.003614 | 0.007573 | 0.4773 | 0xac...2bca |