WhatToFarm
/
Get started
12 Swap

Info about MAI-WBTC pair

Price USD
$0.4858
Price
0.057757 WBTC
TVL
$6,476.47
MKT CAP
$5.9M
5m
0%
1h
-0.28%
4h
-0.44%
24h
1.74%
Share
TXNS
125
Buys
72
Sells
53
Volume
8K
Telegram price alerts
Pair:
0x90eB9E7Db61BA5Fa2eA78a3eCb5d40D1379A519B
MAI:
0x3F56e0c36d275367b8C502090EDF38289b3dEa0d
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled MAI:
9,561.95
Pooled WBTC:
$0.02928

MAI/WBTC price stats on Arbitrum

As of September 20, 2024, the current price of MAI token on DEX Uniswap V3 is $0.4858. MAI price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $8,044.68. MAI token contract is 0x3F56e0c36d275367b8C502090EDF38289b3dEa0d with a market cap $5,898,680.96. The liquidity pool contract is 0x90eB9E7Db61BA5Fa2eA78a3eCb5d40D1379A519B with total value locked (TVL) of $6,476.47. The MAI/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAI/WBTC with the contract address 0x90eB9E7Db61BA5Fa2eA78a3eCb5d40D1379A519B is $6,476.47.

The total transactions of MAI/WBTC is 125 in the last 24 hours, 72 of which are buy transactions, and 53 are sales transactions.

MAI/WBTC pool has a trading volume of $8,044.68 in the last 24 hours.

The exchange rate of 1 MAI to WBTC is 0.000007757, captured at 1:03 AM UTC.

The price of converting 1 MAI to USD is $0.4858 today.

MAI-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/20/202412:58:20 AMsell$62.85$0.48580.0010030.057757129.36
0xdb4...55Fb
0xab...ba4a
09/20/202412:47:41 AMsell$62.94$0.48650.0010030.05776129.37
0xdb4...55Fb
0xe6...21ec
09/20/202412:44:18 AMsell$62.9$0.48620.0010040.057762129.36
0xdb4...55Fb
0x95...a519
09/20/202412:30:40 AMsell$62.97$0.4860.0010060.057764129.56
0xdb4...55Fb
0x73...de94
09/20/202412:22:50 AMsell$50.28$0.48650.00080270.057766103.35
0x04D...A2d8
0x6f...1320
09/19/202411:58:32 PMsell$14.6$0.48720.00023280.05776829.97
0xEDE...5441
0xf4...42bc
09/19/202411:02:13 PMbuy$16.19$0.4890.00025750.05777533.11
0x607...B2B5
0xe4...16be
09/19/202410:35:56 PMbuy$57.24$0.48840.00091120.057774117.2
0x879...F227
0xc3...691d
09/19/202410:31:31 PMbuy$72.93$0.48770.0011620.057772149.51
0x879...F227
0x8e...085c
09/19/202410:19:19 PMbuy$50.49$0.48640.00080660.05777103.81
0x7BF...dE3F
0xd9...74e4
09/19/202410:07:58 PMbuy$56.91$0.48710.00090760.057768116.84
0x879...F227
0xef...3da2
09/19/202410:00:22 PMbuy$76.98$0.48720.0012270.057765158
0x879...F227
0x39...beda
09/19/20249:58:41 PMbuy$8.38$0.48710.00013360.05776417.21
0x879...F227
0x18...4904
09/19/20249:44:07 PMbuy$9.34$0.48740.00014880.05776319.16
0x564...B06e
0x42...c585
09/19/20249:32:37 PMbuy$45.9$0.48850.00072930.05776293.95
0x879...F227
0xf7...0440
09/19/20249:25:17 PMbuy$50.5$0.48810.00080290.05776103.45
0x529...58ed
0x04...2dda
09/19/20249:11:26 PMbuy$45.49$0.4880.00072330.05775993.22
0x879...F227
0x08...196b
09/19/20248:53:08 PMbuy$95.28$0.48810.0015130.057756195.17
0x879...F227
0x29...4c7d
09/19/20248:50:18 PMbuy$55.68$0.48830.0008840.057753114.01
0x7BF...dE3F
0xa4...b4bd
09/19/20248:43:50 PMbuy$63.95$0.48830.0010150.057751130.96
0xB0b...cd13
0x18...59cf