WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.1449
Price
0.00003519 WETH
TVL
$67,229.05
MKT CAP
$42.5M
5m
0%
1h
0.68%
4h
-0.19%
24h
-0.25%
Share
TXNS
453
Buys
212
Sells
241
Volume
24K
Telegram price alerts
Pair:
0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
312,532.32
Pooled WETH:
$5.32

MAGIC/WETH price stats on Arbitrum

As of October 15, 2025, the current price of MAGIC token on DEX Camelot V3 is $0.1449. MAGIC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $24,476.71. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $42,486,726.46. The liquidity pool contract is 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC with total value locked (TVL) of $67,229.05. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC is $67,229.05.

The total transactions of MAGIC/WETH is 453 in the last 24 hours, 212 of which are buy transactions, and 241 are sales transactions.

MAGIC/WETH pool has a trading volume of $24,476.71 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00003519, captured at 11:56 AM UTC.

The price of converting 1 MAGIC to USD is $0.1449 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/202511:46:32 AMbuy$41.43$0.14490.010050.00003519285.76
0x6bE...0b5D
0xdd...f6d8
10/15/202511:45:28 AMbuy$76.78$0.14490.018640.00003517529.86
0x6bE...0b5D
0x13...4e84
10/15/202511:45:26 AMbuy$76.78$0.14480.018640.00003515530.22
0x6bE...0b5D
0xfe...0290
10/15/202511:45:26 AMbuy$59.87$0.14470.014530.00003513413.71
0x6bE...0b5D
0x13...1f48
10/15/202511:45:21 AMbuy$37.5$0.14460.0091050.0000351259.37
0x6bE...0b5D
0x85...1f0d
10/15/202511:44:14 AMbuy$73.84$0.14420.017940.00003506511.79
0x123...dD50
0xa3...f81c
10/15/202511:42:48 AMbuy$23.7$0.14410.0057610.00003502164.5
0x6bE...0b5D
0xa2...ad87
10/15/202511:42:22 AMbuy$31.01$0.1440.0075370.000035215.33
0x6bE...0b5D
0x3c...5ca1
10/15/202511:42:14 AMbuy$38.98$0.14390.0094750.00003497270.92
0x6bE...0b5D
0x4b...f008
10/15/202511:41:53 AMbuy$30.4$0.14370.0073880.00003494211.42
0x6bE...0b5D
0x03...78c6
10/15/202511:40:05 AMbuy$53.97$0.14360.013110.00003491375.75
0x303...c4cE
0x8c...6f83
10/15/202511:26:37 AMbuy$44.11$0.14260.010780.00003487309.2
0x6bE...0b5D
0xe4...208e
10/15/202511:17:47 AMsell$45.66$0.14220.011120.00003467320.94
0x6bE...0b5D
0x8d...9c51
10/15/202511:17:44 AMsell$50.99$0.14240.012420.00003471358.07
0x6bE...0b5D
0x41...9fec
10/15/202511:16:56 AMsell$49.64$0.14280.012070.00003475347.54
0x6bE...0b5D
0x9a...23bf
10/15/202510:57:02 AMsell$25.44$0.1440.0061440.00003477176.66
0x6bE...0b5D
0xb2...a63e
10/15/202510:26:49 AMbuy$43.21$0.14440.010460.00003497299.24
0x6bE...0b5D
0xcf...b168
10/15/202510:26:05 AMbuy$28.23$0.14460.0068230.00003494195.23
0x6bE...0b5D
0xd1...d0d9
10/15/202510:25:11 AMbuy$44.23$0.14460.010670.00003492305.75
0x6bE...0b5D
0xfc...e86f
10/15/202510:15:11 AMbuy$26.5$0.14460.0063950.00003489183.29
0x6bE...0b5D
0xb1...da07