WhatToFarm
/
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.1633
Price
0.00004802 WETH
TVL
$54,163.82
MKT CAP
$45.5M
5m
0%
1h
-0.39%
4h
-3.31%
24h
-9.21%
Share
TXNS
2K
Buys
787
Sells
835
Volume
188K
Telegram price alerts
Pair:
0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
216,412.05
Pooled WETH:
$5.53

MAGIC/WETH price stats on Arbitrum

As of August 3, 2025, the current price of MAGIC token on DEX Camelot V3 is $0.1633. MAGIC price is down -9.21% in the last 24 hours. The trading history for the last 24 hours contains 1622 trades with trading volume of $187,576.31. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $45,540,697.30. The liquidity pool contract is 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC with total value locked (TVL) of $54,163.82. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC is $54,163.82.

The total transactions of MAGIC/WETH is 1622 in the last 24 hours, 787 of which are buy transactions, and 835 are sales transactions.

MAGIC/WETH pool has a trading volume of $187,576.31 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00004802, captured at 12:23 AM UTC.

The price of converting 1 MAGIC to USD is $0.1633 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/202512:13:44 AMsell$83.47$0.16330.024540.000048025110xbc...2d44
08/03/202512:13:41 AMsell$56.18$0.16350.016510.00004807343.60x20...8e0f
08/03/202512:13:41 AMsell$54.9$0.16360.016140.00004811335.540x18...9a00
08/03/202512:13:01 AMsell$76.79$0.16370.022570.00004815468.860xdb...416a
08/03/202512:12:41 AMsell$35.83$0.16390.010530.00004819218.630xea...06c0
08/03/202512:10:14 AMsell$42.89$0.1640.012610.00004821261.520x36...d417
08/03/202512:10:14 AMsell$53.95$0.16410.015860.00004825328.770xfe...c15c
08/02/202510:51:54 PMbuy$56.46$0.16740.016560.00004913337.140x76...0971
08/02/202510:00:19 PMbuy$75.85$0.16770.022190.00004908452.130xf8...cced
08/02/20259:58:47 PMbuy$38.19$0.16750.011170.00004904227.910xe5...1cf4
08/02/20259:58:04 PMbuy$53.62$0.16760.015670.00004901319.870xff...10c4
08/02/20259:58:01 PMbuy$43.51$0.16750.012720.00004898259.720xd1...d04c
08/02/20259:46:18 PMsell$92.76$0.16440.027150.00004812564.150xfb...9e13
08/02/20259:16:41 PMsell$59.05$0.16460.017270.00004817358.590x36...2064
08/02/20259:13:11 PMsell$177.38$0.1650.051860.000048251,074.820x59...dc1d
08/02/20259:12:41 PMsell$93.53$0.16530.027340.00004834565.690x4c...afe8
08/02/20259:12:40 PMsell$92.46$0.16550.027030.0000484558.510xcd...571e
08/02/20259:11:19 PMsell$110.59$0.16590.032290.00004847666.310xaa...bf83
08/02/20259:08:30 PMsell$93.91$0.16620.027420.00004853564.920xf6...0863
08/02/20259:08:27 PMsell$59.74$0.16640.017440.00004858359.030xb3...6444