- WhatToFarm
- Arbitrum
- Camelot V3
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 278,891.39
- Pooled WETH:
- $19.89
MAGIC/WETH price stats on Arbitrum
As of May 19, 2024, the current price of MAGIC token on DEX Camelot V3 is $0.6788. MAGIC price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $57,604.05. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $201,390,204.55. The liquidity pool contract is 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC with total value locked (TVL) of $250,432.27. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC is $250,432.27.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 241 in the last 24 hours, 89 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $57,604.05 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.0002209, captured at 8:50 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.6788 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:43:38 PM | sell | $401.92 | $0.6788 | 0.13 | 0.0002209 | 592.14 | 0x99...0eb7 | |
| 2024.05.19 | 8:12:08 PM | sell | $380.74 | $0.6799 | 0.12 | 0.000221 | 560.00 | 0x69...ac23 | |
| 2024.05.19 | 8:10:51 PM | buy | $188.03 | $0.6835 | 0.06 | 0.0002222 | 275.08 | 0xc3...ab4c | |
| 2024.05.19 | 8:08:50 PM | sell | $272.01 | $0.68 | 0.09 | 0.0002211 | 400.00 | 0x75...9013 | |
| 2024.05.19 | 8:08:31 PM | sell | $272.12 | $0.6803 | 0.09 | 0.0002212 | 400.00 | 0x70...4ba3 | |
| 2024.05.19 | 8:08:12 PM | sell | $272.17 | $0.6804 | 0.09 | 0.0002213 | 400.00 | 0xa6...b52a | |
| 2024.05.19 | 8:07:08 PM | sell | $381.17 | $0.6807 | 0.12 | 0.0002214 | 560.00 | 0x09...d15d | |
| 2024.05.19 | 8:06:28 PM | sell | $272.33 | $0.6808 | 0.09 | 0.0002215 | 400.00 | 0x14...11f6 | |
| 2024.05.19 | 7:39:21 PM | sell | $614.40 | $0.6819 | 0.20 | 0.0002217 | 901.04 | 0x14...53f9 | |
| 2024.05.19 | 7:22:51 PM | sell | $2.17 | $0.6826 | 0.00 | 0.0002218 | 3.18 | 0x39...3fdf | |
| 2024.05.19 | 7:12:18 PM | buy | $367.66 | $0.6829 | 0.12 | 0.0002229 | 538.35 | 0xf6...304e | |
| 2024.05.19 | 7:09:01 PM | buy | $586.77 | $0.6829 | 0.19 | 0.0002227 | 859.25 | 0x61...835d | |
| 2024.05.19 | 7:08:56 PM | buy | $510.58 | $0.6829 | 0.17 | 0.0002225 | 747.61 | 0x0a...e642 | |
| 2024.05.19 | 7:08:51 PM | buy | $472.00 | $0.6824 | 0.15 | 0.0002223 | 691.68 | 0x04...cb53 | |
| 2024.05.19 | 7:08:44 PM | buy | $636.43 | $0.6818 | 0.21 | 0.0002221 | 933.47 | 0xde...e8ad | |
| 2024.05.19 | 7:08:43 PM | buy | $551.94 | $0.6811 | 0.18 | 0.0002219 | 810.34 | 0x35...4177 | |
| 2024.05.19 | 7:08:41 PM | buy | $452.57 | $0.6806 | 0.15 | 0.0002218 | 664.99 | 0x92...4ced | |
| 2024.05.19 | 7:08:15 PM | buy | $497.02 | $0.6798 | 0.16 | 0.0002216 | 731.13 | 0x0d...047e | |
| 2024.05.19 | 7:08:10 PM | buy | $137.67 | $0.679 | 0.04 | 0.0002214 | 202.75 | 0x02...7e11 | |
| 2024.05.19 | 7:08:06 PM | buy | $310.36 | $0.6777 | 0.10 | 0.0002212 | 457.97 | 0xd6...f6ff |