WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04288
Price
0.00002278 WETH
TVL
$14,894.92
MKT CAP
$13.5M
5m
0%
1h
-0.08%
4h
0.13%
24h
1.59%
Share
TXNS
111
Buys
69
Sells
42
Volume
4K
Telegram price alerts
Pair:
0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
188,434.94
Pooled WETH:
$3.62

MAGIC/WETH price stats on Arbitrum

As of July 26, 2026, the current price of MAGIC token on DEX Camelot V3 is $0.04288. MAGIC price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $3,505.12. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $13,512,719.22. The liquidity pool contract is 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC with total value locked (TVL) of $14,894.92. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC is $14,894.92.

The total transactions of MAGIC/WETH is 111 in the last 24 hours, 69 of which are buy transactions, and 42 are sales transactions.

MAGIC/WETH pool has a trading volume of $3,505.12 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002278, captured at 10:05 AM UTC.

The price of converting 1 MAGIC to USD is $0.04288 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20269:18:18 AMsell$10.08$0.042880.0053560.00002278235.04
0xB91...DFf5
0xde...90d3
07/26/20269:15:27 AMsell$11.03$0.042940.0058640.00002281257.06
0xB91...DFf5
0x28...d1f5
07/26/20268:59:19 AMsell$11.03$0.042920.0058720.00002284257.06
0xB91...DFf5
0xd1...057a
07/26/20266:00:01 AMbuy$11.25$0.043140.0059840.00002293260.92
0xB91...DFf5
0xe4...18a7
07/26/20265:54:25 AMbuy$23.75$0.043080.012620.00002288551.4
0xB91...DFf5
0x02...883d
07/26/20265:54:25 AMbuy$10.19$0.0430.0054170.00002284237.13
0xB91...DFf5
0xef...8014
07/26/20265:53:14 AMbuy$11.15$0.042950.0059240.00002281259.66
0xB91...DFf5
0xf5...0cbc
07/26/20265:48:14 AMbuy$10.09$0.042910.0053630.00002278235.35
0xB91...DFf5
0x4d...f235
07/26/20265:45:25 AMbuy$9.7$0.042860.0051540.00002276226.43
0xB91...DFf5
0x2b...4f26
07/26/20265:34:59 AMbuy$10.2$0.042830.0054170.00002273238.25
0xB91...DFf5
0x0a...a51e
07/26/20264:44:25 AMsell$9.73$0.042660.0051660.00002264228.13
0xB91...DFf5
0xaa...5a83
07/26/20263:33:15 AMsell$10.12$0.042650.0053820.00002267237.39
0xB91...DFf5
0x99...cc20
07/26/202612:43:41 AMsell$6.2$0.042530.0033070.00002268145.79
0xD93...2F28
0x13...9181
07/26/202612:27:09 AMsell$10.21$0.042590.0054440.0000227239.76
0xB91...DFf5
0x03...13b3
07/26/202612:22:35 AMsell$10.64$0.042670.0056720.00002273249.5
0xB91...DFf5
0x92...3b85
07/26/202612:20:36 AMsell$10.03$0.042710.0053470.00002276234.95
0xB91...DFf5
0x4e...7279
07/25/202611:48:06 PMsell$9.72$0.042640.0051950.00002277228.09
0xB91...DFf5
0xe6...025f
07/25/202610:38:03 PMsell$10.55$0.042720.0056320.0000228247.03
0xB91...DFf5
0x56...f7a5
07/25/20267:08:57 PMbuy$19.96$0.042920.010660.00002292465.11
0xd05...DF7D
0xe7...9ec1
07/25/20266:01:01 PMsell$9.53$0.042640.0050930.00002277223.63
0xB91...DFf5
0x80...6995