- WhatToFarm
- Arbitrum
- Camelot V3
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 285,798.83
- Pooled WETH:
- $6.83
MAGIC/WETH price stats on Arbitrum
As of November 25, 2025, the current price of MAGIC token on DEX Camelot V3 is $0.1064. MAGIC price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $14,618.46. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $31,267,705.91. The liquidity pool contract is 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC with total value locked (TVL) of $57,158.12. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC is $57,158.12.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 194 in the last 24 hours, 97 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $14,618.46 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00003712, captured at 11:16 AM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.1064 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 9:32:47 AM | sell | $106.2 | $0.1064 | 0.03704 | 0.00003712 | 997.75 | 0x65...58fb | |
| 11/25/2025 | 9:32:17 AM | buy | $100.29 | $0.107 | 0.03497 | 0.00003733 | 936.96 | 0xb8...9e1c | |
| 11/25/2025 | 9:32:06 AM | sell | $74.32 | $0.1064 | 0.02592 | 0.00003712 | 698.34 | 0x9e...5712 | |
| 11/25/2025 | 9:30:27 AM | sell | $62.3 | $0.1065 | 0.02172 | 0.00003714 | 584.9 | 0x03...dbdc | |
| 11/25/2025 | 9:30:25 AM | buy | $60.9 | $0.1071 | 0.02124 | 0.00003735 | 568.61 | 0xb0...8f65 | |
| 11/25/2025 | 9:26:45 AM | sell | $68.86 | $0.1065 | 0.02401 | 0.00003715 | 646.5 | 0xbf...2a1e | |
| 11/25/2025 | 9:25:56 AM | sell | $105.95 | $0.1066 | 0.03695 | 0.00003718 | 993.76 | 0x38...7da1 | |
| 11/25/2025 | 9:24:11 AM | sell | $22.5 | $0.1066 | 0.007848 | 0.00003721 | 210.91 | 0x19...2e84 | |
| 11/25/2025 | 9:00:18 AM | buy | $110.41 | $0.108 | 0.03823 | 0.0000374 | 1,022.2 | 0x38...794e | |
| 11/25/2025 | 8:55:45 AM | buy | $112.54 | $0.1075 | 0.03908 | 0.00003735 | 1,046.35 | 0x2d...6dbb | |
| 11/25/2025 | 8:53:42 AM | buy | $126.35 | $0.1076 | 0.04378 | 0.0000373 | 1,173.66 | 0x26...f3b6 | |
| 11/25/2025 | 8:49:21 AM | sell | $32.73 | $0.1073 | 0.0113 | 0.00003708 | 304.79 | 0x8a...a2c9 | |
| 11/25/2025 | 8:46:53 AM | sell | $29.05 | $0.1074 | 0.01003 | 0.00003709 | 270.49 | 0x19...c20c | |
| 11/25/2025 | 8:35:31 AM | sell | $134.97 | $0.1075 | 0.0466 | 0.00003712 | 1,255.24 | 0x7d...7a89 | |
| 11/25/2025 | 8:17:26 AM | buy | $47.8 | $0.1082 | 0.01649 | 0.00003735 | 441.58 | 0xb2...d7e5 | |
| 11/25/2025 | 8:13:59 AM | sell | $106.31 | $0.1077 | 0.03666 | 0.00003715 | 986.68 | 0x5c...aa02 | |
| 11/25/2025 | 8:06:12 AM | sell | $137.26 | $0.1078 | 0.04733 | 0.0000372 | 1,272.31 | 0x43...113e | |
| 11/25/2025 | 7:51:55 AM | sell | $135.88 | $0.1082 | 0.04675 | 0.00003725 | 1,254.96 | 0xb7...d517 | |
| 11/25/2025 | 7:51:11 AM | sell | $106.63 | $0.1084 | 0.03669 | 0.00003731 | 983.48 | 0x50...9441 | |
| 11/25/2025 | 7:50:27 AM | sell | $102.73 | $0.1086 | 0.03535 | 0.00003737 | 945.87 | 0x12...623e |