WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06094
Price
0.00002883 WETH
TVL
$34,096
MKT CAP
$19.1M
5m
0%
1h
-0.38%
4h
1.45%
24h
0.02%
Share
TXNS
73
Buys
31
Sells
42
Volume
2K
Telegram price alerts
Pair:
0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
347,269.03
Pooled WETH:
$6.11

MAGIC/WETH price stats on Arbitrum

As of May 26, 2026, the current price of MAGIC token on DEX Camelot V3 is $0.06094. MAGIC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $2,441.47. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $19,128,083.13. The liquidity pool contract is 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC with total value locked (TVL) of $34,096.01. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC is $34,096.01.

The total transactions of MAGIC/WETH is 73 in the last 24 hours, 31 of which are buy transactions, and 42 are sales transactions.

MAGIC/WETH pool has a trading volume of $2,441.47 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002883, captured at 1:39 PM UTC.

The price of converting 1 MAGIC to USD is $0.06094 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20261:38:16 PMsell$0.2161$0.060940.00010220.000028833.54
0x084...2ef3
0x72...816c
05/26/202612:57:29 PMsell$19.46$0.061250.0091650.00002883317.82
0x1CD...6A7C
0x0d...786c
05/26/202612:45:14 PMbuy$56.71$0.061270.026780.00002894925.62
0x73F...735B
0x0c...4dc2
05/26/202612:45:14 PMbuy$26.72$0.061220.012620.00002891436.58
0xB91...DFf5
0x4c...5492
05/26/202612:44:07 PMbuy$60.05$0.061170.028360.00002889981.7
0xb56...9Ed1
0x4d...974a
05/26/202612:29:03 PMbuy$56.84$0.0610.026890.00002886931.79
0xa12...D8f1
0x4b...37a5
05/26/202612:15:55 PMsell$4.03$0.060830.0019060.0000287266.34
0x90B...206e
0xc8...18fa
05/26/202612:13:57 PMsell$0.997$0.06080.00047110.0000287316.39
0x1AF...41Fe
0x95...5b8f
05/26/202612:12:39 PMbuy$62.83$0.06090.029740.000028821,031.61
0x249...10DB
0xc7...9b3f
05/26/202611:52:09 AMsell$12.06$0.060880.0056890.00002869198.23
0x000...b41E
0x03...8359
05/26/202611:37:55 AMsell$21.74$0.060840.010260.0000287357.45
0x7C9...3c75
0x30...ed9b
05/26/202611:32:44 AMbuy$44.02$0.061060.020770.00002881720.91
0xC38...d0EA
0x2b...9438
05/26/202611:26:12 AMbuy$56.2$0.0610.026520.00002878921.33
0xb2E...f3a1
0xda...3bc0
05/26/202611:22:03 AMsell$10.57$0.060690.0049940.00002866174.27
0x2B8...371E
0x87...231e
05/26/202610:41:01 AMsell$14.97$0.061110.0070230.00002866245
0x958...5754
0xd3...8891
05/26/202610:40:45 AMsell$42.12$0.061180.019750.00002868688.53
0xC38...d0EA
0x65...da6a
05/26/20269:50:32 AMbuy$18.12$0.060290.0086580.0000288300.56
0xD0D...B24c
0xfe...1808
05/26/20269:42:03 AMsell$24.11$0.060070.011510.00002869401.49
0xB91...DFf5
0x6d...56bd
05/26/20268:57:22 AMsell$11.29$0.060190.0053850.0000287187.62
0x78d...5343
0xbe...ea06
05/26/20267:54:23 AMsell$62.6$0.060310.029810.000028721,038
0x021...615b
0x5a...d5de