WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06066
Price
0.00003058 WETH
TVL
$31,893.5
MKT CAP
$18.4M
5m
-0.11%
1h
-0.42%
4h
-0.59%
24h
-6.80%
Share
TXNS
160
Buys
68
Sells
92
Volume
8K
Telegram price alerts
Pair:
0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
351,989.8
Pooled WETH:
$5.31

MAGIC/WETH price stats on Arbitrum

As of March 7, 2026, the current price of MAGIC token on DEX Camelot V3 is $0.06066. MAGIC price is down -6.80% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $7,770.59. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $18,408,401.92. The liquidity pool contract is 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC with total value locked (TVL) of $31,893.50. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC is $31,893.50.

The total transactions of MAGIC/WETH is 160 in the last 24 hours, 68 of which are buy transactions, and 92 are sales transactions.

MAGIC/WETH pool has a trading volume of $7,770.59 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00003058, captured at 12:58 AM UTC.

The price of converting 1 MAGIC to USD is $0.06066 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/202612:57:00 AMsell$102.64$0.060660.051760.000030581,692.09
0x201...61e4
0xf4...ca21
03/07/202612:53:14 AMsell$24.39$0.060730.01230.00003062401.75
0x6bE...0b5D
0x0f...5b54
03/07/202612:50:00 AMsell$25.11$0.060680.012680.00003064413.93
0x6bE...0b5D
0x12...d4b2
03/07/202612:32:20 AMsell$1.93$0.060720.00097420.0000306531.78
0x310...65F1
0x85...909d
03/07/202612:29:31 AMsell$0.03893$0.060710.000019650.000030650.6412
0xC9D...Ad4D
0xcc...a033
03/07/202612:01:25 AMbuy$48.81$0.060920.024680.0000308801.25
0x6bE...0b5D
0x4d...b667
03/06/202611:47:22 PMsell$0.03387$0.060660.000017090.000030620.5582
0x4cA...C395
0x4e...e8fe
03/06/202611:43:38 PMsell$0.1169$0.060650.000059030.000030621.92
0xCA9...6A82
0x8c...6a63
03/06/202611:42:20 PMsell$0.03187$0.060740.000016060.000030620.5247
0x3f8...C4Cd
0x0f...1633
03/06/202611:21:02 PMsell$0.05442$0.060830.000027390.000030620.8945
0x8f7...Ad8b
0x24...38b1
03/06/202611:13:11 PMsell$0.01884$0.060750.0594990.000030620.3102
0xDe5...22cB
0x4b...fbad
03/06/202611:12:00 PMsell$0.05194$0.060760.000026170.000030620.8549
0xCCA...d666
0xa6...e117
03/06/202610:13:55 PMsell$25.9$0.060740.013060.00003062426.46
0x6bE...0b5D
0x2f...650c
03/06/202610:06:44 PMsell$0.06849$0.060720.000034550.000030631.12
0x6D9...781d
0x01...99b9
03/06/202610:03:01 PMsell$25.94$0.060820.013060.00003064426.47
0x6bE...0b5D
0x28...b656
03/06/20269:58:01 PMsell$24.66$0.060790.012440.00003065405.77
0x6bE...0b5D
0xcf...c084
03/06/20269:57:56 PMsell$27.53$0.060810.013880.00003067452.71
0x6bE...0b5D
0xd1...d1e2
03/06/20269:57:24 PMsell$24.43$0.06080.012330.00003069401.75
0x6bE...0b5D
0x59...2949
03/06/20269:56:43 PMsell$23.94$0.06080.012090.0000307393.84
0x6bE...0b5D
0xc5...78fc
03/06/20269:54:14 PMsell$32.29$0.060830.01630.00003072530.84
0x6bE...0b5D
0x63...dc91