WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06574
Price
0.00002804 WETH
TVL
$37,049.04
MKT CAP
$20.1M
5m
0%
1h
0.05%
4h
1.42%
24h
2.61%
Share
TXNS
83
Buys
49
Sells
34
Volume
3K
Telegram price alerts
Pair:
0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
371,283.14
Pooled WETH:
$5.39

MAGIC/WETH price stats on Arbitrum

As of May 4, 2026, the current price of MAGIC token on DEX Camelot V3 is $0.06574. MAGIC price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $3,219.47. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $20,111,211.56. The liquidity pool contract is 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC with total value locked (TVL) of $37,049.04. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC is $37,049.04.

The total transactions of MAGIC/WETH is 83 in the last 24 hours, 49 of which are buy transactions, and 34 are sales transactions.

MAGIC/WETH pool has a trading volume of $3,219.47 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002804, captured at 3:28 PM UTC.

The price of converting 1 MAGIC to USD is $0.06574 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20263:22:13 PMbuy$33.27$0.065740.014190.00002804506.2
0xB91...DFf5
0x8a...e979
05/04/20263:21:33 PMbuy$40.2$0.065720.017140.00002802611.66
0x211...296d
0x96...8a54
05/04/20263:20:52 PMbuy$28.43$0.065780.01210.00002801432.25
0xB91...DFf5
0x76...779f
05/04/20263:20:50 PMbuy$42.5$0.065730.018090.00002799646.53
0x201...61e4
0x55...b5f4
05/04/20263:19:59 PMbuy$36.11$0.06570.015370.00002797549.6
0xB91...DFf5
0xf1...3b35
05/04/20263:18:01 PMbuy$28.33$0.066080.011980.00002795428.81
0xB91...DFf5
0xe8...205a
05/04/20263:17:39 PMbuy$49.25$0.066040.020830.00002793745.72
0xf4c...89ED
0xad...16e5
05/04/20263:04:58 PMbuy$28.13$0.066160.011860.00002791425.16
0xB91...DFf5
0x90...9151
05/04/20262:52:27 PMsell$53.55$0.066080.022530.0000278810.39
0xB91...DFf5
0x38...4fa7
05/04/20262:52:05 PMsell$27.51$0.066120.011570.00002782416.06
0xB91...DFf5
0xa7...7ba2
05/04/20262:51:16 PMsell$30.68$0.066090.012920.00002784464.19
0xB91...DFf5
0xfc...f87c
05/04/20262:48:36 PMsell$28.86$0.066010.012180.00002785437.29
0xB91...DFf5
0xc5...dcd2
05/04/20262:47:23 PMsell$28.73$0.065710.012180.00002787437.29
0xB91...DFf5
0xba...5c93
05/04/20262:47:01 PMsell$0.0007204$0.065660.0630590.000027880.01097
0xC63...5B98
0x85...1e0a
05/04/20262:05:43 PMbuy$4.4$0.065250.0018890.0000279967.5
0x757...2DDF
0xa8...c4a1
05/04/20261:58:32 PMbuy$0.1387$0.065390.00005940.000027992.12
0x602...3742
0x73...f5bb
05/04/20261:58:32 PMbuy$8.78$0.065380.0037610.00002799134.37
0x000...4770
0xae...2baa
05/04/20261:57:27 PMbuy$2.66$0.065430.001140.0000279840.75
0x375...C524
0x1b...3c6a
05/04/20261:57:11 PMbuy$2.64$0.065420.0011320.0000279840.46
0x000...b41E
0x51...b8e8
05/04/20261:56:39 PMsell$11$0.065150.0047060.00002787168.83
0xC84...1d57
0x09...e4b7