WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.05933
Price
0.0000287 WETH
TVL
$32,511.09
MKT CAP
$18.1M
5m
0%
1h
-0.30%
4h
0.28%
24h
-0.72%
Share
TXNS
94
Buys
55
Sells
39
Volume
2K
Telegram price alerts
Pair:
0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
396,083.08
Pooled WETH:
$4.35

MAGIC/WETH price stats on Arbitrum

As of March 27, 2026, the current price of MAGIC token on DEX Camelot V3 is $0.05933. MAGIC price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $2,430.57. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $18,103,319.34. The liquidity pool contract is 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC with total value locked (TVL) of $32,511.10. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC is $32,511.10.

The total transactions of MAGIC/WETH is 94 in the last 24 hours, 55 of which are buy transactions, and 39 are sales transactions.

MAGIC/WETH pool has a trading volume of $2,430.57 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.0000287, captured at 7:57 AM UTC.

The price of converting 1 MAGIC to USD is $0.05933 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20267:48:16 AMsell$18.93$0.059330.0091610.0000287319.19
0x000...29D7
0x1c...aae9
03/27/20266:58:31 AMbuy$20.08$0.059510.0097330.00002883337.51
0xB91...DFf5
0x83...4b93
03/27/20266:22:12 AMsell$35.13$0.059260.017020.00002871592.94
0xB91...DFf5
0xb1...ac24
03/27/20265:55:29 AMsell$18.38$0.059180.0089250.00002874310.54
0xB91...DFf5
0xde...5eba
03/27/20265:37:06 AMsell$19.74$0.059290.0095760.00002876332.94
0xB91...DFf5
0xb8...dde2
03/27/20265:36:00 AMsell$18.04$0.059270.0087620.00002878304.42
0xB91...DFf5
0xff...2fe0
03/27/20265:33:55 AMbuy$7.28$0.059440.0035420.00002892122.47
0xf70...dbEF
0xc8...c05a
03/27/20265:30:40 AMsell$20.95$0.059280.010170.00002879353.42
0xB91...DFf5
0xbc...b38c
03/27/20265:27:20 AMsell$17.85$0.059250.0086860.00002882301.41
0xB91...DFf5
0xdf...957f
03/27/20265:19:24 AMsell$17.74$0.059470.0086060.00002884298.42
0xB91...DFf5
0x22...90c1
03/27/20264:34:46 AMbuy$22.96$0.059450.011180.00002896386.29
0xB91...DFf5
0x06...9838
03/27/20264:33:33 AMbuy$40.96$0.059280.019980.00002892690.97
0xBcc...6392
0xec...9ca2
03/27/20264:24:57 AMbuy$17.53$0.059240.0085520.0000289295.9
0xB91...DFf5
0x13...4114
03/27/20264:24:58 AMsell$7.36$0.059010.003590.00002878124.72
0x000...4B2F
0x4d...5075
03/27/20264:24:36 AMbuy$29.34$0.059190.014310.00002887495.77
0x22e...8444
0xc8...1eb1
03/27/20264:21:34 AMbuy$19.18$0.059160.0093530.00002885324.2
0xB91...DFf5
0x59...3736
03/27/20264:21:34 AMsell$1.51$0.058940.00073930.0000287325.72
0xA9C...BBBB
0x82...b1da
03/27/20263:38:25 AMbuy$22.19$0.059510.010750.00002882372.97
0xB91...DFf5
0x52...f752
03/27/20263:28:48 AMbuy$37.17$0.059330.018040.00002879626.6
0x201...61e4
0x1d...f102
03/27/20263:26:28 AMbuy$41.61$0.059290.020170.00002875701.88
0x201...61e4
0xf8...5ae4