WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04496
Price
0.00001831 WETH
TVL
$15,790.05
MKT CAP
$14.1M
5m
0%
1h
0%
4h
-0.80%
24h
0.91%
Share
TXNS
38
Buys
26
Sells
12
Volume
556
Telegram price alerts
Pair:
0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
172,208.88
Pooled WETH:
$3.27

MAGIC/WETH price stats on Arbitrum

As of September 4, 2026, the current price of MAGIC token on DEX Camelot V3 is $0.04496. MAGIC price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $555.70. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $14,094,808.23. The liquidity pool contract is 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC with total value locked (TVL) of $15,790.05. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC is $15,790.05.

The total transactions of MAGIC/WETH is 38 in the last 24 hours, 26 of which are buy transactions, and 12 are sales transactions.

MAGIC/WETH pool has a trading volume of $555.70 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00001831, captured at 10:47 PM UTC.

The price of converting 1 MAGIC to USD is $0.04496 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/202610:40:35 PMsell$14.26$0.044960.0058110.00001831317.33
0xB91...DFf5
0x30...0f8e
09/04/20269:06:17 PMsell$11.82$0.0450.0048160.00001833262.7
0xB91...DFf5
0xc2...2b5c
09/04/20268:47:30 PMsell$11.48$0.045030.0046810.00001835254.97
0xB91...DFf5
0x5a...d87d
09/04/20268:04:59 PMsell$12.59$0.045160.0051260.00001838278.86
0xB91...DFf5
0x49...6372
09/04/20268:01:59 PMsell$10.87$0.045250.0044210.0000184240.2
0xB91...DFf5
0x32...b664
09/04/20267:16:39 PMbuy$12.32$0.045440.0050180.0000185271.16
0xB91...DFf5
0xfa...060d
09/04/20267:12:49 PMbuy$9.03$0.045330.0036840.00001848199.3
0x49E...98D3
0x2b...a08f
09/04/20267:12:48 PMbuy$24.94$0.045240.010170.00001845551.3
0xB91...DFf5
0xf5...a31f
09/04/20267:12:35 PMbuy$39.03$0.045090.015910.00001838865.63
0x2Ac...6E6C
0x48...dd82
09/04/20264:23:05 PMbuy$11.82$0.044960.0048220.00001833262.99
0xB91...DFf5
0x07...efbe
09/04/20264:18:47 PMbuy$15.46$0.044870.0063090.00001831344.55
0xB91...DFf5
0xf2...6722
09/04/20264:15:01 PMbuy$11.02$0.04480.0044980.00001828246.01
0xB91...DFf5
0x55...335d
09/04/20264:14:01 PMbuy$12.3$0.044780.0050180.00001826274.8
0xB91...DFf5
0x77...6098
09/04/20263:58:21 PMbuy$26.48$0.044690.010790.00001822592.5
0xB91...DFf5
0x16...5898
09/04/20263:58:21 PMsell$53.91$0.044510.021980.000018151,211.16
0xB01...9C2E
0xb0...767d
09/04/20261:53:04 PMbuy$12.96$0.044940.0052740.00001829288.36
0xB91...DFf5
0x0c...8f6b
09/04/20261:45:45 PMbuy$13.98$0.044720.0057110.00001826312.7
0xB91...DFf5
0x03...6f49
09/04/20261:44:16 PMbuy$12.67$0.04470.005170.00001823283.49
0xB91...DFf5
0x3a...8502
09/04/20261:35:33 PMbuy$11.77$0.044450.0048220.00001821264.77
0xB91...DFf5
0xb0...f1b2
09/04/20261:34:25 PMbuy$11.45$0.04450.0046810.00001819257.31
0xB91...DFf5
0x09...01aa