WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04773
Price
0.00002684 WETH
TVL
$27,523.43
MKT CAP
$15M
5m
0%
1h
0.58%
4h
-0.63%
24h
-0.43%
Share
TXNS
240
Buys
111
Sells
129
Volume
10K
Telegram price alerts
Pair:
0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
414,223.27
Pooled WETH:
$4.35

MAGIC/WETH price stats on Arbitrum

As of June 16, 2026, the current price of MAGIC token on DEX Camelot V3 is $0.04773. MAGIC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $9,618.09. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $14,995,154.99. The liquidity pool contract is 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC with total value locked (TVL) of $27,523.44. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC is $27,523.44.

The total transactions of MAGIC/WETH is 240 in the last 24 hours, 111 of which are buy transactions, and 129 are sales transactions.

MAGIC/WETH pool has a trading volume of $9,618.09 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002684, captured at 4:05 AM UTC.

The price of converting 1 MAGIC to USD is $0.04773 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20263:46:38 AMbuy$33.84$0.047730.019030.00002684708.94
0x003...7923
0x93...6dad
06/16/20263:43:53 AMbuy$25.98$0.047680.014610.00002682544.88
0x394...8961
0xfb...55d5
06/16/20263:43:38 AMbuy$19.97$0.047660.011230.00002681419.17
0x13e...3ea8
0x7e...748a
06/16/20263:43:37 AMbuy$16.3$0.047640.0091730.00002679342.32
0x22E...f942
0xfd...e015
06/16/20263:43:35 AMsell$46.32$0.047060.026050.00002647984.35
0xb65...3c51
0xa9...6dfa
06/16/20263:43:35 AMbuy$49.76$0.047350.027980.000026631,050.8
0xC38...d0EA
0xa5...be1c
06/16/20263:43:35 AMbuy$19.9$0.047310.011190.00002661420.61
0x000...4770
0x85...9e88
06/16/20263:43:36 AMbuy$117.19$0.047560.065910.000026752,463.79
0xcA0...C056
0x6f...4cd7
06/16/20263:43:34 AMsell$419.74$0.047330.23610.000026628,867.74
0x711...9C82
0xbd...97d2
06/16/20263:43:35 AMbuy$99.26$0.047440.055830.000026682,092.45
0xE8E...4661
0xfc...8fc3
06/16/20263:31:05 AMbuy$21.46$0.047840.012070.0000269448.7
0xB91...DFf5
0x0d...5d86
06/16/20263:30:47 AMbuy$23.22$0.047770.013070.00002688486.14
0xB91...DFf5
0xf6...3f49
06/16/20263:30:47 AMbuy$36.09$0.047730.020310.00002686756.16
0x445...2911
0xe6...3950
06/16/20263:27:15 AMbuy$15.76$0.047730.0088670.00002685330.22
0xB91...DFf5
0x98...a674
06/16/20263:27:02 AMbuy$20.64$0.047760.01160.00002684432.19
0xB91...DFf5
0xad...4bf9
06/16/20263:16:54 AMbuy$17.53$0.047540.0098930.00002682368.75
0xB91...DFf5
0x4e...051b
06/16/20263:16:22 AMbuy$35.07$0.047510.019790.00002681738.12
0xBcc...6392
0x05...c3e1
06/16/20263:14:24 AMbuy$28.29$0.047480.015950.00002676595.82
0xB91...DFf5
0x0d...8f79
06/16/20263:14:25 AMbuy$32.2$0.047520.018150.00002678677.6
0xB91...DFf5
0x47...aec2
06/16/20263:14:16 AMbuy$23.41$0.047450.01320.00002675493.49
0xB91...DFf5
0x31...fb71