WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.05012
Price
0.00001869 WETH
TVL
$17,370.13
MKT CAP
$15.7M
5m
0%
1h
-0.44%
4h
1.48%
24h
1.87%
Share
TXNS
86
Buys
46
Sells
40
Volume
3K
Telegram price alerts
Pair:
0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
164,630.79
Pooled WETH:
$3.4

MAGIC/WETH price stats on Arbitrum

As of September 24, 2026, the current price of MAGIC token on DEX Camelot V3 is $0.05012. MAGIC price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $3,200.57. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $15,742,543.70. The liquidity pool contract is 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC with total value locked (TVL) of $17,370.13. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC is $17,370.13.

The total transactions of MAGIC/WETH is 86 in the last 24 hours, 46 of which are buy transactions, and 40 are sales transactions.

MAGIC/WETH pool has a trading volume of $3,200.57 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00001869, captured at 7:11 PM UTC.

The price of converting 1 MAGIC to USD is $0.05012 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20266:25:32 PMsell$26.3$0.050120.009810.00001869524.81
0xa20...15e0
0x22...66f1
09/24/20266:12:03 PMsell$29.68$0.050280.011110.00001882590.32
0x61a...A3b5
0x65...6b5f
09/24/20266:12:04 PMsell$30.06$0.05010.011250.00001875600
0x49E...98D3
0x13...28c9
09/24/20266:09:34 PMsell$468.81$0.049050.17540.000018359,556.71
0xFbB...8958
0xa5...0a99
09/24/20266:09:34 PMsell$28.95$0.050130.010830.00001875577.43
0x204...F5b9
0xa8...4597
09/24/20266:09:35 PMbuy$29.49$0.050420.011030.00001886584.8
0xA16...cCFf
0x4d...9f68
09/24/20266:09:36 PMbuy$28.75$0.050590.010750.00001893568.33
0xcA0...C056
0xa2...4266
09/24/20266:09:34 PMbuy$141.34$0.050090.052880.000018742,821.39
0x747...0b31
0xe2...f5cf
09/24/20266:09:34 PMbuy$302.15$0.048870.1130.000018286,181.82
0x3aF...c699
0xc1...cbef
09/24/20266:08:31 PMbuy$27.52$0.050470.010320.00001892545.37
0xC38...d0EA
0x84...4e6f
09/24/20266:03:58 PMbuy$52.74$0.05010.019820.000018831,052.65
0x164...C31d
0x40...4716
09/24/20266:03:57 PMbuy$8.38$0.049920.0031510.00001876167.89
0x000...b41E
0xec...16e7
09/24/20266:03:57 PMbuy$6.33$0.049880.0023810.00001875127
0x000...4AF7
0x88...b854
09/24/20266:03:57 PMsell$111.45$0.04990.04190.000018762,233.18
0xE83...870C
0x28...8b83
09/24/20266:03:39 PMsell$2.35$0.050240.00088630.0000188846.92
0xB80...DF95
0x62...56cf
09/24/20266:03:27 PMsell$17.11$0.050340.0064290.00001891340
0x49E...98D3
0x01...5e97
09/24/20266:03:22 PMsell$105.39$0.050710.039580.000019042,078.26
0x80a...5f99
0x24...22be
09/24/20266:03:21 PMsell$144.51$0.051450.054290.000019332,808.33
0x711...9C82
0xcb...adfb
09/24/20266:03:21 PMsell$4.57$0.051010.0017180.0000191689.64
0x879...F227
0xcb...dc99
09/24/20266:03:21 PMbuy$371.37$0.051360.13950.000019297,230.47
0xFbB...8958
0xdb...28f8