WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.07134
Price
0.00003422 WETH
TVL
$35,580.32
MKT CAP
$21.1M
5m
0%
1h
0.44%
4h
0.79%
24h
2.11%
Share
TXNS
103
Buys
57
Sells
46
Volume
6K
Telegram price alerts
Pair:
0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
286,135.85
Pooled WETH:
$7.27

MAGIC/WETH price stats on Arbitrum

As of February 14, 2026, the current price of MAGIC token on DEX Camelot V3 is $0.07134. MAGIC price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $6,090.68. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $21,066,280.04. The liquidity pool contract is 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC with total value locked (TVL) of $35,580.33. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC is $35,580.33.

The total transactions of MAGIC/WETH is 103 in the last 24 hours, 57 of which are buy transactions, and 46 are sales transactions.

MAGIC/WETH pool has a trading volume of $6,090.68 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00003422, captured at 7:10 PM UTC.

The price of converting 1 MAGIC to USD is $0.07134 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20267:07:41 PMbuy$9.65$0.071340.0046340.00003422135.38
0xdb4...55Fb
0x75...c627
02/14/20267:07:40 PMsell$8.88$0.070960.0042620.00003404125.19
0xb03...cD5f
0xec...baa7
02/14/20266:59:30 PMsell$0.07261$0.070980.000034820.000034041.02
0x49D...EaA8
0xa5...31fa
02/14/20266:50:48 PMbuy$58.15$0.07130.02790.00003421815.64
0x630...28b2
0xac...e982
02/14/20266:50:31 PMbuy$110.39$0.07120.052970.000034161,550.49
0x6bE...0b5D
0x63...65cf
02/14/20266:50:30 PMbuy$75.36$0.071080.036160.000034111,060.23
0xa12...D8f1
0xe3...4a07
02/14/20266:19:40 PMbuy$41.9$0.071030.02010.00003407589.96
0xA95...f45E
0x51...2332
02/14/20266:01:23 PMbuy$64.66$0.070710.031120.00003403914.43
0x201...61e4
0xb8...661c
02/14/20265:18:24 PMsell$790$0.070290.37920.0000337411,238.18
0x0F6...FA6c
0xc5...0bb5
02/14/20265:18:24 PMbuy$73.8$0.070760.035430.000033971,042.93
0x2F9...D7D4
0x6e...cebf
02/14/20265:18:24 PMbuy$401.03$0.070340.19250.000033775,700.97
0xd4F...A7a5
0xb9...3345
02/14/20265:00:07 PMbuy$30.24$0.071190.014530.0000342424.84
0x6bE...0b5D
0x52...00b4
02/14/20264:36:30 PMsell$33.16$0.070610.015980.00003402469.7
0x6bE...0b5D
0xd4...fb34
02/14/20264:20:22 PMbuy$85.01$0.070790.041050.000034181,200.86
0x201...61e4
0x06...3822
02/14/20264:17:56 PMbuy$26.26$0.070950.012640.00003415370.1
0x6bE...0b5D
0x36...b5a9
02/14/20264:17:10 PMbuy$67.5$0.070810.032530.00003412953.24
0x6bE...0b5D
0x1a...4070
02/14/20264:15:31 PMbuy$30.46$0.070790.014670.00003409430.38
0x6bE...0b5D
0xec...1bc7
02/14/20264:15:15 PMbuy$31.72$0.070790.015270.00003408448.1
0x6bE...0b5D
0xaa...47d7
02/14/20264:14:46 PMbuy$32.43$0.070890.015570.00003405457.45
0x6bE...0b5D
0x4e...555a
02/14/20264:14:45 PMbuy$26.05$0.070840.012510.00003403367.78
0x6bE...0b5D
0x5e...5f28