WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.08132
Price
0.00003541 WETH
TVL
$18,652.62
MKT CAP
$25.7M
5m
0%
1h
0.03%
4h
3.76%
24h
5.80%
Share
TXNS
98
Buys
52
Sells
46
Volume
918
Telegram price alerts
Pair:
0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
112,805.1
Pooled WETH:
$4.12

MAGIC/WETH price stats on Arbitrum

As of November 4, 2026, the current price of MAGIC token on DEX Camelot V3 is $0.08132. MAGIC price is up 5.80% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $918.22. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $25,731,032.20. The liquidity pool contract is 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC with total value locked (TVL) of $18,652.63. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC is $18,652.63.

The total transactions of MAGIC/WETH is 98 in the last 24 hours, 52 of which are buy transactions, and 46 are sales transactions.

MAGIC/WETH pool has a trading volume of $918.22 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00003541, captured at 8:04 AM UTC.

The price of converting 1 MAGIC to USD is $0.08132 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20267:10:46 AMsell$8.08$0.081320.0035190.0000354199.37
0xB91...DFf5
0x99...eb96
11/04/20267:01:47 AMsell$9.07$0.081370.0039550.00003547111.49
0xB91...DFf5
0x21...3f74
11/04/20266:50:54 AMsell$7.71$0.08160.003360.0000355494.53
0xB91...DFf5
0x53...94fb
11/04/20266:34:26 AMbuy$7.71$0.082030.0033630.0000357494.1
0xB91...DFf5
0x63...788c
11/04/20266:24:21 AMbuy$10.68$0.081650.0046670.00003566130.85
0xB91...DFf5
0x86...2eb9
11/04/20266:18:31 AMbuy$9.1$0.081520.0039760.00003559111.71
0xB91...DFf5
0xa1...714a
11/04/20266:13:16 AMbuy$7.65$0.08130.0033440.0000355294.14
0xB91...DFf5
0x5c...75e8
11/04/20265:48:55 AMbuy$8.07$0.081290.003520.0000354699.26
0xB91...DFf5
0x4b...0cf1
11/04/20265:37:59 AMbuy$7.73$0.080970.0033790.000035495.46
0xB91...DFf5
0x3a...865b
11/04/20265:37:12 AMbuy$8.62$0.08090.0037670.00003534106.6
0xB91...DFf5
0x01...03b2
11/04/20265:34:21 AMbuy$7.69$0.080380.0033760.0000352795.7
0xB91...DFf5
0x5e...67df
11/04/20264:53:41 AMbuy$8.51$0.079950.0037490.00003521106.47
0xB91...DFf5
0x90...259a
11/04/20264:52:51 AMbuy$7.76$0.079870.0034180.0000351597.25
0xB91...DFf5
0x1e...3d83
11/04/20264:35:01 AMsell$6.34$0.078810.0028150.0000349580.56
0xB91...DFf5
0x95...4bed
11/04/20264:32:08 AMsell$9.24$0.078960.0040980.00003501117.04
0xB91...DFf5
0xda...8cce
11/04/20264:15:58 AMbuy$7.57$0.079650.003350.0000352195.14
0xB91...DFf5
0xe5...eb3b
11/04/20264:03:37 AMbuy$8.05$0.079040.0035820.00003515101.91
0xB91...DFf5
0xba...a1ac
11/04/20263:45:00 AMsell$7.07$0.078370.0031540.0000349590.25
0xB91...DFf5
0xe5...bb33
11/04/20263:40:26 AMsell$7.56$0.078380.003380.0000350196.55
0xB91...DFf5
0x8e...8e92
11/04/20263:06:48 AMbuy$8$0.078520.0035880.0000352101.93
0xB91...DFf5
0xed...dd4c