WhatToFarm
/
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.2061
Price
0.0000469 WETH
TVL
$82,038.9
MKT CAP
$60.1M
5m
0.68%
1h
0.04%
4h
-5.30%
24h
2.62%
Share
TXNS
1K
Buys
548
Sells
610
Volume
109K
Telegram price alerts
Pair:
0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
280,014.29
Pooled WETH:
$5.52

MAGIC/WETH price stats on Arbitrum

As of August 30, 2025, the current price of MAGIC token on DEX Camelot V3 is $0.2061. MAGIC price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 1158 trades with trading volume of $108,815.84. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $60,101,644.97. The liquidity pool contract is 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC with total value locked (TVL) of $82,038.91. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC is $82,038.91.

The total transactions of MAGIC/WETH is 1158 in the last 24 hours, 548 of which are buy transactions, and 610 are sales transactions.

MAGIC/WETH pool has a trading volume of $108,815.84 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.0000469, captured at 11:44 AM UTC.

The price of converting 1 MAGIC to USD is $0.2061 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/202511:43:35 AMbuy$47.76$0.20610.010860.0000469231.650x58...b09c
08/30/202511:43:30 AMbuy$60.04$0.2060.013660.00004688291.390xe0...ed53
08/30/202511:40:54 AMsell$14.12$0.20470.0032140.0000465968.990xc9...8561
08/30/202511:13:12 AMbuy$46.96$0.20650.010650.00004686227.30x0e...049a
08/30/202511:13:11 AMbuy$117.3$0.20640.02660.00004682568.250x8f...b574
08/30/202511:09:21 AMbuy$70.61$0.20620.016010.00004678342.430xf0...e38f
08/30/202511:07:00 AMbuy$46.49$0.20610.010540.00004675225.590x14...0f79
08/30/202510:41:18 AMsell$100.93$0.20490.022890.00004648492.560xfe...f4c4
08/30/202510:40:20 AMsell$44.09$0.2050.010.000046522150x78...f2b3
08/30/202510:36:13 AMbuy$20.42$0.20630.0046340.0000468990xcd...f2ea
08/30/202510:36:13 AMbuy$12.79$0.20630.0029020.0000467962.010x62...2c8e
08/30/202510:36:13 AMsell$96.35$0.20510.021850.00004653469.670x1d...f22d
08/30/202510:35:34 AMsell$99.08$0.20530.022470.00004658482.480x7b...d1da
08/30/202510:35:21 AMsell$114.98$0.20550.026080.00004663559.290x23...b631
08/30/202510:35:16 AMbuy$20.42$0.20690.0046340.0000469398.720x55...d3c1
08/30/202510:35:15 AMsell$48.6$0.20570.011020.00004666236.250x5c...63cb
08/30/202510:35:09 AMsell$92.56$0.20580.020990.00004669449.620x09...9969
08/30/202510:34:49 AMbuy$12.79$0.20710.0029020.0000469961.740xc8...7d3f
08/30/202510:34:49 AMsell$99.21$0.2060.02250.00004673481.540xd2...f30d
08/30/202510:33:21 AMsell$99.78$0.20620.022630.00004678483.780x93...3744