WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06323
Price
0.00002695 WETH
TVL
$36,384.27
MKT CAP
$19.3M
5m
0%
1h
0.26%
4h
1.26%
24h
3.78%
Share
TXNS
245
Buys
129
Sells
116
Volume
12K
Telegram price alerts
Pair:
0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
406,581.16
Pooled WETH:
$4.54

MAGIC/WETH price stats on Arbitrum

As of April 15, 2026, the current price of MAGIC token on DEX Camelot V3 is $0.06323. MAGIC price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $12,304.83. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $19,339,672.37. The liquidity pool contract is 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC with total value locked (TVL) of $36,384.28. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC is $36,384.28.

The total transactions of MAGIC/WETH is 245 in the last 24 hours, 129 of which are buy transactions, and 116 are sales transactions.

MAGIC/WETH pool has a trading volume of $12,304.83 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002695, captured at 5:57 PM UTC.

The price of converting 1 MAGIC to USD is $0.06323 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20265:42:59 PMsell$4.99$0.063230.0021280.0000269578.98
0x5F0...731f
0xec...10d9
04/15/20265:38:44 PMsell$48.97$0.063450.020810.00002696771.87
0xE93...aA84
0x1b...858b
04/15/20265:38:13 PMsell$81.56$0.063450.034690.000026991,285.43
0x003...7923
0xd8...9754
04/15/20265:27:45 PMsell$6.91$0.063560.0029390.00002701108.81
0xB91...DFf5
0xa0...08e1
04/15/20265:27:45 PMsell$51.34$0.063590.021810.00002702807.39
0x2Ac...6E6C
0x23...5a30
04/15/20265:27:28 PMsell$31.38$0.063550.013350.00002704493.76
0xB91...DFf5
0xc5...bae8
04/15/20265:18:02 PMsell$49.49$0.063420.021110.00002705780.37
0xB91...DFf5
0x48...0cb1
04/15/20265:08:23 PMsell$67.5$0.063540.028770.000027081,062.34
0xB91...DFf5
0xdb...0189
04/15/20265:08:03 PMsell$69.01$0.063680.029380.000027111,083.69
0xB91...DFf5
0x9f...1517
04/15/20265:07:59 PMsell$20.67$0.063720.0088050.00002713324.52
0x7F7...e4F5
0xc6...3482
04/15/20265:06:30 PMsell$31.14$0.063710.013270.00002714488.87
0xB91...DFf5
0x75...f0cc
04/15/20265:04:56 PMsell$31.46$0.063720.01340.00002715493.76
0xB91...DFf5
0xa6...b339
04/15/20265:04:46 PMsell$96.92$0.063760.041320.000027181,519.96
0xB91...DFf5
0x16...e7fd
04/15/20265:03:22 PMsell$31.17$0.063770.013310.00002722488.87
0xB91...DFf5
0x11...5b5c
04/15/20265:03:23 PMsell$29.06$0.063740.01240.00002721455.98
0xB91...DFf5
0x50...8335
04/15/20265:02:36 PMsell$64.97$0.063860.027730.000027261,017.47
0xA16...cCFf
0x07...1ea6
04/15/20265:02:36 PMsell$32.06$0.063810.013680.00002724502.49
0xB91...DFf5
0x42...c8a8
04/15/20265:02:36 PMsell$43.82$0.063910.01870.00002728685.68
0xB91...DFf5
0x4e...c3ae
04/15/20264:57:14 PMbuy$167.61$0.064120.071650.000027412,613.96
0xB91...DFf5
0x88...f08d
04/15/20264:56:58 PMbuy$419.93$0.06380.17950.000027286,581.86
0x80a...5f99
0xc9...e6d6