- WhatToFarm
- Arbitrum
- Camelot V3
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 291,089.72
- Pooled WETH:
- $5.61
MAGIC/WETH price stats on Arbitrum
As of September 20, 2025, the current price of MAGIC token on DEX Camelot V3 is $0.2053. MAGIC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $19,981.81. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $59,940,472.91. The liquidity pool contract is 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC with total value locked (TVL) of $84,980.03. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC is $84,980.03.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 191 in the last 24 hours, 91 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $19,981.81 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00004573, captured at 6:02 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.2053 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2025 | 6:02:29 PM | sell | $61.14 | $0.2053 | 0.01362 | 0.00004573 | 297.81 | 0xa4...ea24 | |
| 09/20/2025 | 5:27:45 PM | buy | $80.91 | $0.2063 | 0.01802 | 0.00004598 | 392.04 | 0x97...c3c1 | |
| 09/20/2025 | 5:25:38 PM | buy | $48.71 | $0.2063 | 0.01085 | 0.00004596 | 236.11 | 0x19...8d5a | |
| 09/20/2025 | 4:20:59 PM | buy | $61.33 | $0.2065 | 0.01364 | 0.00004594 | 296.92 | 0xf2...65ef | |
| 09/20/2025 | 3:54:58 PM | sell | $68.27 | $0.2054 | 0.01518 | 0.0000457 | 332.26 | 0x8f...9441 | |
| 09/20/2025 | 3:47:12 PM | sell | $113.46 | $0.2055 | 0.02523 | 0.00004573 | 551.91 | 0xe2...f0bf | |
| 09/20/2025 | 3:40:40 PM | sell | $156.11 | $0.2057 | 0.03472 | 0.00004576 | 758.84 | 0x78...102f | |
| 09/20/2025 | 3:40:23 PM | sell | $114.73 | $0.2058 | 0.02552 | 0.00004578 | 557.43 | 0xea...b008 | |
| 09/20/2025 | 3:35:35 PM | sell | $108.12 | $0.2059 | 0.02405 | 0.00004579 | 525.12 | 0xbc...0f7e | |
| 09/20/2025 | 3:34:39 PM | sell | $63.82 | $0.2059 | 0.01419 | 0.00004581 | 309.9 | 0x60...f340 | |
| 09/20/2025 | 3:33:53 PM | sell | $111.46 | $0.206 | 0.02479 | 0.00004582 | 541.03 | 0xc6...cbed | |
| 09/20/2025 | 3:33:37 PM | sell | $129.5 | $0.2061 | 0.0288 | 0.00004586 | 628.13 | 0x30...2acb | |
| 09/20/2025 | 3:33:38 PM | sell | $119.55 | $0.206 | 0.02659 | 0.00004584 | 580.06 | 0x91...a29b | |
| 09/20/2025 | 3:27:03 PM | sell | $78.77 | $0.2062 | 0.01752 | 0.00004587 | 381.92 | 0xed...87f3 | |
| 09/20/2025 | 3:26:24 PM | sell | $67.19 | $0.2063 | 0.01494 | 0.00004588 | 325.71 | 0x53...586f | |
| 09/20/2025 | 3:24:59 PM | sell | $63.92 | $0.2062 | 0.01422 | 0.00004589 | 309.9 | 0xab...71d1 | |
| 09/20/2025 | 3:24:45 PM | sell | $67.19 | $0.2063 | 0.01495 | 0.0000459 | 325.71 | 0x29...0fb1 | |
| 09/20/2025 | 3:22:48 PM | sell | $124.57 | $0.2063 | 0.02772 | 0.00004592 | 603.62 | 0xd4...0a91 | |
| 09/20/2025 | 3:21:16 PM | sell | $77.29 | $0.2064 | 0.01719 | 0.00004593 | 374.4 | 0xf3...b937 | |
| 09/20/2025 | 3:21:12 PM | sell | $49.89 | $0.2064 | 0.0111 | 0.00004594 | 241.65 | 0x4e...19f9 |