WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04353
Price
0.00002463 WETH
TVL
$26,657.16
MKT CAP
$13.7M
5m
0%
1h
0.40%
4h
-1.34%
24h
0.12%
Share
TXNS
87
Buys
45
Sells
42
Volume
3K
Telegram price alerts
Pair:
0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
461,374.26
Pooled WETH:
$3.71

MAGIC/WETH price stats on Arbitrum

As of July 6, 2026, the current price of MAGIC token on DEX Camelot V3 is $0.04353. MAGIC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $3,138.41. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $13,689,492.43. The liquidity pool contract is 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC with total value locked (TVL) of $26,657.16. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC is $26,657.16.

The total transactions of MAGIC/WETH is 87 in the last 24 hours, 45 of which are buy transactions, and 42 are sales transactions.

MAGIC/WETH pool has a trading volume of $3,138.41 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002463, captured at 7:40 AM UTC.

The price of converting 1 MAGIC to USD is $0.04353 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20267:33:12 AMbuy$41.37$0.043530.023410.00002463950.38
0xE93...aA84
0xa2...afe6
07/06/20267:26:54 AMbuy$54.72$0.043550.03090.00002461,256.27
0xE93...aA84
0xdd...dfe9
07/06/20267:25:09 AMbuy$68.81$0.043490.038860.000024561,582.25
0x630...28b2
0xfc...b9b1
07/06/20267:20:46 AMbuy$23.47$0.043440.013250.00002453540.38
0xB91...DFf5
0xd6...5315
07/06/20267:18:00 AMbuy$26.7$0.043390.015090.00002452615.41
0xB91...DFf5
0xe3...41f1
07/06/20267:17:46 AMbuy$17.23$0.043350.0097390.0000245397.52
0xB91...DFf5
0xec...7929
07/06/20267:17:13 AMbuy$5.43$0.043240.003070.00002443125.65
0xB91...DFf5
0xf3...c323
07/06/20266:04:40 AMsell$15.02$0.043170.008470.00002433348.04
0x4Aa...F95F
0x05...ae40
07/06/20265:51:33 AMsell$33.59$0.04320.018950.00002438777.57
0xa12...D8f1
0x7d...1911
07/06/20265:37:47 AMsell$48.65$0.043270.027430.00002441,124.3
0xE93...aA84
0x6d...a42e
07/06/20265:32:56 AMsell$33.15$0.043210.018740.00002443767.34
0x1d1...370f
0x46...ba55
07/06/20265:31:38 AMsell$78.09$0.043160.044260.000024461,809.1
0x201...61e4
0x6b...902a
07/06/20265:30:02 AMsell$31.9$0.043290.018050.0000245736.91
0xE93...aA84
0xca...df1c
07/06/20265:26:32 AMsell$63.92$0.043460.036070.000024531,470.73
0x201...61e4
0x64...6002
07/06/20265:05:59 AMsell$54.49$0.043630.030680.000024571,248.73
0x003...7923
0x39...fcd9
07/06/20265:05:51 AMsell$48.59$0.043690.027360.00002461,112
0x201...61e4
0x36...1f93
07/06/20265:05:16 AMsell$7.97$0.043680.0044950.00002462182.55
0xB91...DFf5
0xe6...7bc4
07/06/20264:53:56 AMsell$19.4$0.043830.01090.00002463442.58
0xB91...DFf5
0x5a...9179
07/06/20264:24:55 AMsell$17.91$0.043830.010070.00002464408.72
0xB91...DFf5
0xb3...626e
07/06/20264:20:07 AMbuy$23.37$0.044120.013120.00002478529.72
0xB91...DFf5
0x88...adf1