WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04118
Price
0.00002188 WETH
TVL
$13,120.89
MKT CAP
$13M
5m
0%
1h
-0.44%
4h
0.28%
24h
3.14%
Share
TXNS
253
Buys
138
Sells
115
Volume
3K
Telegram price alerts
Pair:
0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
156,743.98
Pooled WETH:
$3.54

MAGIC/WETH price stats on Arbitrum

As of August 15, 2026, the current price of MAGIC token on DEX Camelot V3 is $0.04118. MAGIC price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $2,934.79. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $12,993,930.92. The liquidity pool contract is 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC with total value locked (TVL) of $13,120.89. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC is $13,120.89.

The total transactions of MAGIC/WETH is 253 in the last 24 hours, 138 of which are buy transactions, and 115 are sales transactions.

MAGIC/WETH pool has a trading volume of $2,934.79 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002188, captured at 1:57 AM UTC.

The price of converting 1 MAGIC to USD is $0.04118 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20261:24:51 AMsell$9.59$0.041180.0050990.00002188233.04
0xB91...DFf5
0xe2...f8f5
08/15/20261:21:23 AMsell$9.99$0.041210.0053120.0000219242.5
0xB91...DFf5
0x88...f67a
08/15/20261:14:36 AMsell$10$0.041260.0053190.00002193242.5
0xB91...DFf5
0x01...3fb1
08/15/20261:13:39 AMsell$9.72$0.041310.0051680.00002195235.37
0xB91...DFf5
0x76...5d94
08/15/20261:12:03 AMsell$9.62$0.041310.0051230.00002198233.04
0xB91...DFf5
0x43...afa4
08/15/20261:01:12 AMbuy$15.25$0.04160.0081050.0000221366.66
0xB91...DFf5
0x80...2009
08/15/20261:00:40 AMbuy$10.98$0.041530.0058370.00002207264.44
0xB91...DFf5
0x66...a4b2
08/15/202612:56:34 AMbuy$11.09$0.041480.0058950.00002204267.43
0xB91...DFf5
0xb6...8b57
08/15/202612:51:49 AMbuy$11.89$0.041420.006320.00002201287.11
0xB91...DFf5
0x41...9a80
08/15/202612:50:59 AMbuy$7.16$0.041380.0038050.00002198173.04
0xB91...DFf5
0x19...4595
08/15/202612:40:08 AMsell$11.23$0.04110.0059750.00002186273.26
0xB91...DFf5
0x4c...344e
08/15/202612:34:01 AMsell$10.28$0.041160.005470.00002189249.85
0xB91...DFf5
0x2d...e61f
08/15/202612:33:20 AMsell$10.83$0.041250.0057560.00002192262.6
0xB91...DFf5
0x25...2d69
08/15/202612:28:03 AMsell$10.41$0.041250.0055380.00002194252.35
0xB91...DFf5
0x36...3ea8
08/15/202612:24:25 AMsell$11.06$0.041310.0058870.00002197267.88
0xB91...DFf5
0xa0...3fee
08/15/202612:23:51 AMsell$11.3$0.041360.0060130.000022273.26
0xB91...DFf5
0xed...ff89
08/15/202612:22:46 AMsell$10.24$0.041410.005450.00002203247.38
0xB91...DFf5
0x2c...2807
08/15/202612:22:35 AMsell$9.95$0.041460.0052960.00002205240.1
0xB91...DFf5
0xa2...8003
08/15/202612:22:34 AMsell$11.45$0.041520.0060960.00002208275.99
0xB91...DFf5
0x9c...3f34
08/15/202612:19:12 AMsell$11.26$0.041610.0059830.00002211270.55
0xB91...DFf5
0x7c...256b