WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.05434
Price
0.00002025 WETH
TVL
$2,767.22
MKT CAP
$17.1M
5m
0%
1h
0.62%
4h
2.36%
24h
1.60%
Share
TXNS
14
Buys
8
Sells
6
Volume
25
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
44,029.97
Pooled WETH:
$0.1394

MAGIC/WETH price stats on Arbitrum

As of October 1, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.05434. MAGIC price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $24.67. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $17,092,709.80. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $2,767.23. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $2,767.23.

The total transactions of MAGIC/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

MAGIC/WETH pool has a trading volume of $24.67 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002025, captured at 5:41 PM UTC.

The price of converting 1 MAGIC to USD is $0.05434 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20264:44:48 PMsell$1.64$0.054340.00061230.0000202530.22
0x484...b106
0xf0...7bff
10/01/20264:19:26 PMsell$1.76$0.054970.00065850.0000204932.12
0x484...b106
0x7c...d529
10/01/20264:15:29 PMbuy$1.64$0.055470.00061030.0000206329.58
0x93F...6cEc
0xd3...ff9e
10/01/20264:02:06 PMbuy$1.99$0.054680.00074380.0000203736.51
0xD84...C095
0xcf...1434
10/01/20263:59:24 PMbuy$1.08$0.054010.00040310.0000201520
0x49E...98D3
0x10...b1d6
10/01/20263:38:08 PMbuy$1.74$0.053360.0006530.0000199532.72
0xf35...174B
0x9b...c52b
10/01/20263:20:03 PMbuy$1.8$0.053090.00066910.000019733.95
0x95a...8a06
0xfc...eea4
10/01/202610:27:52 AMsell$2.69$0.052810.0010040.0000196551.12
0x9D2...dD19
0x34...0d07
10/01/20263:00:07 AMbuy$1.7$0.053240.00063360.0000198331.94
0x745...08Ed
0x3d...8b22
09/30/20269:54:47 PMsell$1.63$0.052890.00061030.0000197130.95
0x63F...939f
0xc8...2f7a
09/30/20268:35:21 PMsell$1.64$0.053390.00061460.0000199430.81
0x63F...939f
0xb3...c380
09/30/20268:18:03 PMsell$1.7$0.053970.00063730.0000201831.57
0x41B...8Fd2
0xc1...9ffa
09/30/20268:02:36 PMbuy$1.62$0.054220.00060730.0000203129.9
0x41B...8Fd2
0x63...0aac
09/30/20267:53:26 PMbuy$1.98$0.053490.00074260.0000200537.02
0x63F...939f
0x13...da88
09/30/20263:33:32 PMsell$9.34$0.051280.0034820.0000191182.28
0x297...528C
0x22...92cd
09/30/20263:33:32 PMbuy$9.64$0.051640.0035920.00001923186.73
0xCe7...5580
0x87...4441
09/30/202612:23:10 PMsell$1.75$0.053640.00065150.0000198832.77
0x727...850a
0x6e...b190
09/30/202611:40:24 AMbuy$1.73$0.053970.00064280.0000232.13
0x727...850a
0x3b...e222
09/30/202610:53:33 AMsell$1.06$0.053450.00039670.0000198320
0x49E...98D3
0x14...d039
09/30/202610:23:04 AMbuy$1.06$0.053680.00039490.0000199519.78
0x49E...98D3
0xce...1a73