WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04216
Price
0.00002258 WETH
TVL
$2,130.45
MKT CAP
$13.3M
5m
0%
1h
0%
4h
0.01%
24h
0.91%
Share
TXNS
11
Buys
4
Sells
7
Volume
12
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
43,963.74
Pooled WETH:
$0.1482

MAGIC/WETH price stats on Arbitrum

As of July 20, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.04216. MAGIC price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $11.83. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $13,280,310.30. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $2,130.46. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $2,130.46.

The total transactions of MAGIC/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

MAGIC/WETH pool has a trading volume of $11.83 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002258, captured at 1:41 PM UTC.

The price of converting 1 MAGIC to USD is $0.04216 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/202610:53:15 AMsell$0.3406$0.042160.00018240.000022588.07
0xD12...76EB
0x4f...c12e
07/20/20269:07:23 AMsell$1.9$0.042370.0010260.000022845
0x49E...98D3
0xc6...dded
07/20/20267:50:00 AMsell$1.45$0.043050.00078260.0000231233.84
0x696...a8a7
0xcf...bf41
07/20/20267:41:03 AMsell$0.004599$0.043250.0524740.000023260.1063
0xDd5...c01b
0x47...643e
07/20/20267:40:35 AMbuy$1.45$0.043180.00078460.0000232633.72
0xA7B...bEf6
0x15...b6ca
07/20/20267:37:20 AMbuy$1.42$0.04270.00076930.0000229833.46
0x696...a8a7
0x52...1bc6
07/20/20267:27:22 AMbuy$1.49$0.042150.00080530.000022735.46
0x696...a8a7
0xdf...7f89
07/20/20266:42:51 AMbuy$1.57$0.041380.00085360.000022438.09
0x696...a8a7
0x15...9d59
07/20/20261:20:05 AMsell$0.08152$0.041460.000043520.000022131.96
0x150...3709
0x1b...871c
07/19/20265:02:10 PMsell$0.6192$0.041280.0003330.000022215
0x49E...98D3
0xe3...d8ee
07/19/202612:09:01 PMsell$1.46$0.041780.00078420.000022435
0x49E...98D3
0x8f...39ca
07/19/202610:45:37 AMbuy$1.44$0.042150.00077310.0000225434.29
0xE3E...954E
0x53...8fe1
07/19/20261:18:26 AMsell$0.05277$0.041430.000028360.000022271.27
0xDf7...d7a9
0xc3...a5a7
07/18/20269:12:50 PMsell$1.69$0.041720.00091450.0000224540.73
0x000...4B2F
0x77...2b80
07/18/20267:33:20 PMsell$0.4855$0.042090.00026150.0000226711.53
0xe06...4E9b
0x06...a3a7
07/18/20263:14:00 PMbuy$1.49$0.041880.00080950.000022735.65
0xE5a...35E4
0xdb...0e2e
07/18/202612:28:25 PMsell$1.43$0.041520.00077940.0000225634.53
0x098...3a17
0x3e...31a8
07/18/20261:18:36 AMsell$0.2168$0.041850.00011780.000022735.18
0xF76...FCC0
0x13...99aa
07/17/20268:39:28 PMsell$3.4$0.04140.0018510.0000224982.29
0x940...1Bf3
0xb0...d59c
07/17/20268:39:29 PMbuy$3.05$0.041590.001660.0000225973.48
0x111...c834
0x13...008f