WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04262
Price
0.0000227 WETH
TVL
$2,135.92
MKT CAP
$13.4M
5m
0%
1h
0%
4h
0%
24h
0.08%
Share
TXNS
6
Buys
1
Sells
5
Volume
5
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
43,746.12
Pooled WETH:
$0.1444

MAGIC/WETH price stats on Arbitrum

As of July 26, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.04262. MAGIC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.20. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $13,430,521.93. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $2,135.93. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $2,135.93.

The total transactions of MAGIC/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

MAGIC/WETH pool has a trading volume of $5.20 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.0000227, captured at 2:19 PM UTC.

The price of converting 1 MAGIC to USD is $0.04262 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20261:21:33 AMsell$0.01426$0.042620.0575970.00002270.3346
0x150...3709
0xc9...d4a2
07/26/202612:43:41 AMsell$1.56$0.042830.00083270.0000228436.44
0xD93...2F28
0x13...9181
07/25/202611:45:59 PMsell$0.1791$0.043050.000095690.000022994.16
0x4Cd...c69D
0x6c...e405
07/25/20263:00:04 PMsell$0.3385$0.043040.00018120.000023047.86
0x000...b41E
0x43...d4fc
07/25/202612:46:53 PMbuy$1.58$0.042840.00085530.0000230737.07
0xE63...BFD0
0x9f...75e8
07/25/20264:00:12 AMsell$1.51$0.042590.00081710.0000229235.63
0x05C...3366
0xc1...b5cb
07/24/20266:08:01 PMsell$1.53$0.043210.00082480.000023235.55
0x806...6FDe
0xd0...2b8a
07/24/20265:33:51 PMbuy$1.51$0.043480.00081290.0000233434.82
0xaDC...dF8F
0x0b...a134
07/24/20265:23:47 PMbuy$1.81$0.042880.00097430.0000230442.27
0x851...4131
0x97...2d4c
07/24/20264:48:21 PMbuy$1.49$0.042130.00080640.0000227535.44
0x851...4131
0xe0...1541
07/24/202611:18:38 AMsell$1.5$0.042570.00079970.0000226135.36
0xD84...C095
0x5e...7269
07/24/20268:55:53 AMbuy$1.68$0.042920.00089410.0000227339.32
0xD84...C095
0xeb...2221
07/24/20268:31:57 AMbuy$1.58$0.042460.00084080.0000224637.43
0x95a...8a06
0x01...763e
07/24/20261:22:34 AMbuy$0.009825$0.041750.0552530.000022320.2352
0x150...3709
0xf9...afa7
07/23/20261:52:16 PMsell$0.03692$0.042130.000019440.000022190.8762
0xDd5...c01b
0xbc...6970
07/23/20261:36:58 PMsell$0.01657$0.042220.0587110.000022190.3923
0xDd5...c01b
0xb2...55b6
07/23/20261:19:35 AMsell$0.1148$0.042810.000059580.000022212.68
0x150...3709
0x25...d311
07/22/20261:19:59 AMsell$0.04697$0.042930.000024320.000022231.09
0x150...3709
0x9e...44e6
07/21/20262:26:11 PMbuy$1.7$0.042880.00088440.0000222339.78
0x70F...505d
0xe6...e334
07/21/202612:37:11 PMsell$4.71$0.042490.0024280.00002187110.99
0xb03...4F04
0xe6...b04c