- WhatToFarm
- Arbitrum
- SushiSwap V3
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 43,312.29
- Pooled WETH:
- $0.1651
MAGIC/WETH price stats on Arbitrum
As of January 24, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.09261. MAGIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.72. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $27,321,732.89. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $4,502.26. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $4,502.26.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $2.72 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00003114, captured at 5:59 AM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.09261 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 7:09:42 PM | sell | $2.72 | $0.09261 | 0.0009147 | 0.00003114 | 29.37 | 0x37...ce50 | |
| 01/22/2026 | 10:01:31 AM | sell | $0.4698 | $0.09478 | 0.0001557 | 0.00003141 | 4.95 | 0x7e...ad4e | |
| 01/22/2026 | 6:51:51 AM | sell | $2.56 | $0.09526 | 0.0008536 | 0.00003167 | 26.94 | 0xa0...d369 | |
| 01/22/2026 | 4:45:13 AM | buy | $2.08 | $0.09643 | 0.0006896 | 0.00003191 | 21.61 | 0x86...f3fb | |
| 01/22/2026 | 4:43:41 AM | buy | $2.56 | $0.09522 | 0.0008501 | 0.00003151 | 26.97 | 0xb3...e4fe | |
| 01/21/2026 | 5:05:20 PM | buy | $1.27 | $0.09079 | 0.0004377 | 0.00003118 | 14.03 | 0x31...6a7c | |
| 01/21/2026 | 3:27:28 PM | sell | $2.59 | $0.09327 | 0.0008668 | 0.0000311 | 27.86 | 0xc0...f832 | |
| 01/21/2026 | 2:01:20 PM | sell | $0.6093 | $0.09165 | 0.0002086 | 0.00003138 | 6.64 | 0x07...ce89 | |
| 01/21/2026 | 3:29:09 AM | buy | $2.15 | $0.09341 | 0.0007267 | 0.00003143 | 23.11 | 0x74...52f1 | |
| 01/21/2026 | 2:36:04 AM | buy | $2.09 | $0.09232 | 0.0007051 | 0.00003107 | 22.69 | 0x6a...9463 | |
| 01/21/2026 | 1:01:17 AM | buy | $2.57 | $0.09095 | 0.0008673 | 0.00003067 | 28.28 | 0x8b...20c7 | |
| 01/21/2026 | 12:07:32 AM | sell | $0.6761 | $0.08939 | 0.0002293 | 0.00003032 | 7.56 | 0x30...b1f7 | |
| 01/20/2026 | 12:24:42 PM | buy | $2.57 | $0.09445 | 0.0008266 | 0.00003035 | 27.23 | 0xf7...f537 | |
| 01/20/2026 | 4:57:03 AM | buy | $2.56 | $0.09498 | 0.0008088 | 0.00002994 | 27 | 0xce...757b | |
| 01/19/2026 | 8:50:41 AM | sell | $0.3388 | $0.09526 | 0.0001052 | 0.00002959 | 3.55 | 0x21...929e | |
| 01/19/2026 | 7:31:11 AM | buy | $2.15 | $0.09512 | 0.0006703 | 0.00002962 | 22.62 | 0x6e...e8af | |
| 01/19/2026 | 7:16:57 AM | buy | $2.39 | $0.09399 | 0.0007449 | 0.00002927 | 25.44 | 0xdc...f914 | |
| 01/19/2026 | 12:33:48 AM | buy | $0.4932 | $0.09326 | 0.0001536 | 0.00002905 | 5.28 | 0x63...8ba3 | |
| 01/19/2026 | 12:24:19 AM | sell | $2.8 | $0.09329 | 0.0008731 | 0.00002905 | 30.04 | 0x2c...0578 | |
| 01/19/2026 | 12:00:55 AM | sell | $5.96 | $0.09821 | 0.001841 | 0.00003033 | 60.72 | 0xdc...6ea4 |