- WhatToFarm
- Arbitrum
- SushiSwap V3
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 57,807.41
- Pooled WETH:
- $0.8567
MAGIC/WETH price stats on Arbitrum
As of January 21, 2025, the current price of MAGIC token on DEX SushiSwap V3 is $0.367. MAGIC price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,726.81. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $113,677,152.83. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $24,048.18. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $24,048.18.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 80 in the last 24 hours, 45 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $1,726.81 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.0001111, captured at 1:56 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.367 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:53:48 PM | sell | $70.83 | $0.367 | 0.02145 | 0.0001111 | 192.96 | 0x08...e1ec | |
| 01/21/2025 | 1:31:35 PM | buy | $16.51 | $0.3703 | 0.005 | 0.0001121 | 44.59 | 0x1e...6da2 | |
| 01/21/2025 | 1:08:09 PM | sell | $29.55 | $0.368 | 0.008955 | 0.0001115 | 80.3 | 0x16...0bb1 | |
| 01/21/2025 | 12:41:32 PM | buy | $75.25 | $0.3702 | 0.02275 | 0.0001119 | 203.23 | 0xd6...9b34 | |
| 01/21/2025 | 12:41:31 PM | sell | $105.35 | $0.3685 | 0.03185 | 0.0001114 | 285.84 | 0xb8...5ca6 | |
| 01/21/2025 | 12:22:30 PM | buy | $33.64 | $0.3728 | 0.01014 | 0.0001124 | 90.22 | 0x11...e214 | |
| 01/21/2025 | 12:19:51 PM | buy | $30.93 | $0.3713 | 0.009344 | 0.0001121 | 83.32 | 0x5b...e331 | |
| 01/21/2025 | 12:15:32 PM | buy | $3.29 | $0.3695 | 0.001 | 0.0001119 | 8.92 | 0xc2...e4fc | |
| 01/21/2025 | 12:07:28 PM | buy | $2.3 | $0.3694 | 0.0007 | 0.0001119 | 6.25 | 0x30...94e1 | |
| 01/21/2025 | 12:04:15 PM | buy | $3.28 | $0.3693 | 0.0009967 | 0.0001119 | 8.9 | 0xda...a49b | |
| 01/21/2025 | 11:57:36 AM | buy | $1.94 | $0.3692 | 0.00059 | 0.0001119 | 5.27 | 0x76...a61e | |
| 01/21/2025 | 11:54:23 AM | buy | $28.54 | $0.3687 | 0.008649 | 0.0001117 | 77.39 | 0xd6...94a1 | |
| 01/21/2025 | 11:27:24 AM | buy | $28.79 | $0.3678 | 0.008726 | 0.0001114 | 78.28 | 0xfb...35a3 | |
| 01/21/2025 | 10:54:28 AM | buy | $25.43 | $0.3659 | 0.007731 | 0.0001112 | 69.52 | 0xe4...d3f0 | |
| 01/21/2025 | 10:28:17 AM | buy | $21.27 | $0.363 | 0.006494 | 0.0001108 | 58.59 | 0x07...6f5f | |
| 01/21/2025 | 10:27:39 AM | buy | $21.2 | $0.3617 | 0.006473 | 0.0001104 | 58.61 | 0xf0...9b40 | |
| 01/21/2025 | 10:25:41 AM | buy | $0.6551 | $0.3611 | 0.0002 | 0.0001102 | 1.81 | 0xe9...e4bd | |
| 01/21/2025 | 10:15:04 AM | buy | $10.48 | $0.3607 | 0.003199 | 0.0001101 | 29.05 | 0xe3...2b52 | |
| 01/21/2025 | 10:12:30 AM | buy | $16.37 | $0.3599 | 0.005 | 0.0001098 | 45.49 | 0x3d...aeff | |
| 01/21/2025 | 10:09:16 AM | buy | $3.27 | $0.3593 | 0.001 | 0.0001097 | 9.11 | 0xda...55d6 |