WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.08328
Price
0.00003677 WETH
TVL
$692.07
MKT CAP
$26.3M
5m
0%
1h
0%
4h
0%
24h
2.16%
Share
TXNS
5
Buys
2
Sells
3
Volume
5
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
42,323.95
Pooled WETH:
$0.1528

MAGIC/WETH price stats on Arbitrum

As of November 1, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.08328. MAGIC price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.59. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $26,349,171.42. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $692.07. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $692.07.

The total transactions of MAGIC/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

MAGIC/WETH pool has a trading volume of $4.59 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00003677, captured at 7:43 AM UTC.

The price of converting 1 MAGIC to USD is $0.08328 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20265:24:26 AMsell$0.4871$0.083280.00021510.000036775.84
0xCAF...9956
0x32...7a31
10/31/20268:23:58 PMsell$0.4527$0.083150.00020090.00003695.44
0xE88...6527
0x9d...11bb
10/31/20263:32:29 PMbuy$1.28$0.083180.00057290.0000370115.47
0x8Af...e061
0xec...e3d8
10/31/20262:59:28 PMbuy$1.25$0.082240.00056140.0000366515.31
0x8Af...e061
0x97...3ce4
10/31/20267:49:07 AMsell$1.09$0.081520.00049050.0000364113.47
0x618...84d0
0x65...c89e
10/31/20264:24:51 AMsell$0.5126$0.081980.00022910.000036636.25
0xB5E...F358
0xe8...ec28
10/31/202612:22:51 AMbuy$1.27$0.082440.00056970.0000367515.5
0xcA9...e9e1
0xf6...ba67
10/30/20268:07:07 PMsell$1.3$0.081850.00058130.0000365315.91
0xDcE...dD3b
0xc4...3981
10/30/20267:04:49 PMsell$1.27$0.082230.0005730.000036915.52
0x8c8...0067
0x31...24f3
10/30/202612:14:44 PMsell$1.34$0.083320.00060270.0000372716.17
0x760...DBBf
0xa7...ed0f
10/30/202612:01:41 PMsell$1.26$0.084180.00056780.0000376415.08
0x760...DBBf
0x1c...3a30
10/30/202611:32:05 AMbuy$1.28$0.0850.00057110.0000378715.08
0xd3a...Bdc9
0x19...b648
10/30/202611:11:48 AMbuy$1.32$0.084070.00059010.000037515.73
0x464...012f
0x6a...da20
10/30/202611:04:41 AMsell$1.27$0.08370.00056660.0000372715.2
0x464...012f
0x83...9e13
10/30/202610:39:29 AMsell$1.33$0.084280.00059790.0000376415.88
0xb89...Db73
0xe6...0146
10/30/20269:57:28 AMbuy$1.27$0.084270.00057140.0000378715.08
0xb89...Db73
0xba...b2b1
10/30/20269:08:58 AMbuy$1.96$0.083050.00088390.0000374123.62
0xb89...Db73
0x91...0bb6
10/30/20266:51:37 AMbuy$1.28$0.083050.0005710.0000369515.45
0x672...4A43
0x92...0ebb
10/30/20266:30:37 AMbuy$1.27$0.082320.0005670.0000365815.49
0x7f6...3633
0x5f...b220
10/30/20265:46:25 AMbuy$1.32$0.081390.00059150.0000362216.33
0x590...46dA
0xfa...79c9