WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04646
Price
0.00001838 WETH
TVL
$2,395.44
MKT CAP
$14.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
44,267.54
Pooled WETH:
$0.134

MAGIC/WETH price stats on Arbitrum

As of August 29, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.04646. MAGIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $14,624,629.21. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $2,395.44. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $2,395.44.

The total transactions of MAGIC/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

MAGIC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00001838, captured at 12:08 AM UTC.

The price of converting 1 MAGIC to USD is $0.04646 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20261:22:27 AMbuy$0.002241$0.046460.068870.000018380.04824
0xF76...FCC0
0x5f...a412
08/27/20261:17:35 AMsell$0.05689$0.045480.000022860.000018271.25
0xF76...FCC0
0xce...ba5b
08/26/20268:03:23 PMsell$1.61$0.045460.00065190.0000183935.44
0x11E...40F2
0x3d...6e64
08/26/20266:58:45 PMsell$1.64$0.046070.00066470.0000186235.69
0x2BD...7571
0x87...a89c
08/26/20264:27:37 PMsell$1.58$0.046130.00064940.0000188534.45
0x2BD...7571
0x15...122f
08/26/20264:02:48 PMbuy$2.86$0.046240.001170.0000188762
0x000...E5eF
0x4a...3fcd
08/26/20263:40:50 PMsell$1.68$0.045750.00068610.0000186736.73
0x2BD...7571
0xf1...f8c9
08/26/20263:34:11 PMsell$1.67$0.046260.00068290.0000189136.1
0x2BD...7571
0x81...b1d7
08/26/20263:24:45 PMbuy$1.63$0.046530.00066930.0000190335.17
0x021...4D53
0x51...b2a3
08/26/20263:23:16 PMbuy$1.56$0.045890.00064030.000018834.05
0x0e6...C7c8
0x5f...ff31
08/26/20263:14:17 PMbuy$1.4$0.045360.00057410.0000185930.87
0x107...1e05
0x26...2e13
08/26/20262:51:39 PMbuy$1.55$0.044930.0006380.0000183834.7
0x19d...2f7D
0xe8...8338
08/26/20261:21:50 AMsell$0.08666$0.045110.000035270.000018361.92
0x150...3709
0xb6...6e1e
08/25/20268:41:12 PMbuy$1.34$0.044990.00054840.0000183729.84
0x0B0...356E
0x8a...c9c2
08/25/20261:19:40 AMsell$0.07894$0.045310.000031650.000018171.74
0x150...3709
0xcf...46b4
08/24/20264:14:24 PMbuy$1.25$0.045380.0005030.0000181927.65
0x754...C024
0xe5...afec
08/24/20262:40:05 PMsell$2.14$0.045840.00085060.0000181446.87
0x098...3a17
0x98...4880
08/24/20261:58:52 AMsell$1.57$0.04480.00064610.0000184335.04
0x0C9...d1ee
0x4e...f468
08/24/20261:19:39 AMsell$0.0818$0.045570.000033320.000018561.79
0xF76...FCC0
0xd3...60fe
08/23/20263:29:57 PMbuy$2.04$0.045160.00084060.0000185245.38
0x0a8...342A
0xbe...0a02