WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04007
Price
0.0000263 WETH
TVL
$1,989.44
MKT CAP
$12.6M
5m
0%
1h
0%
4h
0%
24h
-7.75%
Share
TXNS
5
Buys
3
Sells
2
Volume
8
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
43,679.02
Pooled WETH:
$0.1568

MAGIC/WETH price stats on Arbitrum

As of June 26, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.04007. MAGIC price is down -7.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.19. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $12,589,892.76. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $1,989.44. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $1,989.44.

The total transactions of MAGIC/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

MAGIC/WETH pool has a trading volume of $8.19 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.0000263, captured at 7:50 AM UTC.

The price of converting 1 MAGIC to USD is $0.04007 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20262:57:11 AMbuy$0.3241$0.040070.00021270.00002638.08
0xDd5...c01b
0x24...ca94
06/26/202612:44:12 AMsell$3.16$0.040680.002020.0000259377.89
0x2B8...371E
0x0f...d447
06/26/202612:44:12 AMbuy$2.21$0.040730.0014140.0000259654.47
0x000...4B2F
0xf0...0789
06/26/202612:06:06 AMbuy$1.21$0.041350.00077260.0000263529.31
0xA8B...0540
0x3a...6196
06/25/20266:56:45 AMsell$1.26$0.043440.00076480.0000261929.19
0x7D0...4Bb1
0xf1...0cab
06/24/20262:33:33 PMsell$0.2377$0.043570.00014390.000026385.45
0x41f...6718
0x20...1385
06/24/202611:56:45 AMsell$0.04949$0.044360.000029470.000026421.11
0xDd5...c01b
0x20...6b05
06/24/202611:49:26 AMsell$0.07104$0.044490.000042210.000026431.59
0xDd5...c01b
0xf7...b54b
06/24/20266:14:05 AMbuy$1.56$0.044140.00093760.0000264135.5
0x069...Bc52
0x40...dc9a
06/24/20265:43:38 AMsell$1.54$0.043990.00092470.0000262435.22
0x000...b41E
0xf2...8849
06/24/20261:32:21 AMsell$0.05947$0.044320.000035490.000026451.34
0xDd5...c01b
0x15...76ec
06/23/20267:27:47 AMsell$0.05757$0.044760.000034030.000026461.28
0xDd5...c01b
0xd9...1066
06/23/202612:29:17 AMsell$0.1435$0.045520.000083550.000026493.15
0x638...AaAa
0xa0...0f7e
06/22/20268:47:07 PMsell$1.33$0.046270.00076880.0000266628.83
0xc6d...5e23
0x6a...27dd
06/22/20263:25:26 PMbuy$1.34$0.047030.00076760.0000268328.61
0x05C...3366
0x8d...7c7e
06/22/20263:43:08 AMsell$1.26$0.046220.00073090.0000266627.41
0x948...CdC3
0x70...00b9
06/21/20266:33:54 PMsell$1.41$0.046780.00081480.0000269830.19
0x41c...5B66
0xec...a7b7
06/21/20266:47:49 AMsell$1.34$0.047390.0007750.0000273228.36
0x3F2...5825
0x4d...bc7d
06/21/20265:07:56 AMsell$1.36$0.047880.0007870.0000276528.45
0x5dD...c52d
0x21...1c42
06/21/20264:01:51 AMsell$1.37$0.04860.00079290.0000279928.32
0x5dD...c52d
0x8c...d988