- WhatToFarm
- Arbitrum
- SushiSwap V3
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 81,778.8
- Pooled WETH:
- $4.83
MAGIC/WETH price stats on Arbitrum
As of November 21, 2024, the current price of MAGIC token on DEX SushiSwap V3 is $0.3916. MAGIC price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $6,954.89. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $120,466,488.49. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $47,170.91. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $47,170.91.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 91 in the last 24 hours, 42 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $6,954.89 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.0001251, captured at 11:08 AM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.3916 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:04:27 AM | sell | $75.15 | $0.3916 | 0.024 | 0.0001251 | 191.9 | 0xd2...800d | |
| 11/21/2024 | 10:36:42 AM | buy | $8.62 | $0.3944 | 0.002754 | 0.000126 | 21.85 | 0x86...f7ed | |
| 11/21/2024 | 10:36:10 AM | buy | $40.82 | $0.3941 | 0.01304 | 0.0001259 | 103.59 | 0x8c...2547 | |
| 11/21/2024 | 10:36:10 AM | sell | $156.89 | $0.3926 | 0.05012 | 0.0001254 | 399.57 | 0x1e...f6de | |
| 11/21/2024 | 10:26:48 AM | sell | $76.36 | $0.3945 | 0.02438 | 0.000126 | 193.52 | 0xd9...0573 | |
| 11/21/2024 | 10:21:46 AM | sell | $75.62 | $0.3972 | 0.02405 | 0.0001263 | 190.35 | 0xf0...adb9 | |
| 11/21/2024 | 10:10:04 AM | sell | $6.17 | $0.3967 | 0.001969 | 0.0001265 | 15.56 | 0x0c...983a | |
| 11/21/2024 | 9:51:09 AM | sell | $81.81 | $0.3973 | 0.0261 | 0.0001268 | 205.88 | 0xfa...2bf0 | |
| 11/21/2024 | 8:25:22 AM | sell | $80.09 | $0.3991 | 0.02552 | 0.0001271 | 200.65 | 0x0a...d112 | |
| 11/21/2024 | 8:19:23 AM | sell | $3.73 | $0.3997 | 0.001191 | 0.0001273 | 9.35 | 0x7b...26d5 | |
| 11/21/2024 | 6:41:49 AM | sell | $47.26 | $0.3973 | 0.01516 | 0.0001274 | 118.96 | 0x81...5849 | |
| 11/21/2024 | 6:29:22 AM | sell | $77.27 | $0.398 | 0.0248 | 0.0001277 | 194.14 | 0x0c...58b0 | |
| 11/21/2024 | 6:22:29 AM | sell | $79.2 | $0.3983 | 0.02548 | 0.0001281 | 198.83 | 0x4c...1993 | |
| 11/21/2024 | 5:54:57 AM | buy | $84.66 | $0.4002 | 0.02726 | 0.0001289 | 211.53 | 0xee...f5d2 | |
| 11/21/2024 | 5:53:50 AM | buy | $15.5 | $0.3995 | 0.004994 | 0.0001286 | 38.81 | 0xd9...c12c | |
| 11/21/2024 | 5:18:19 AM | sell | $2.27 | $0.4008 | 0.0007267 | 0.0001278 | 5.68 | 0x90...87cb | |
| 11/21/2024 | 4:39:49 AM | buy | $156.88 | $0.4014 | 0.05013 | 0.0001282 | 390.78 | 0x86...dc74 | |
| 11/21/2024 | 4:38:12 AM | buy | $99.7 | $0.3991 | 0.03189 | 0.0001276 | 249.76 | 0xa6...ba8c | |
| 11/21/2024 | 4:34:41 AM | buy | $100.67 | $0.3976 | 0.0322 | 0.0001271 | 253.17 | 0x9a...fc1f | |
| 11/21/2024 | 4:33:12 AM | buy | $98.16 | $0.3961 | 0.03139 | 0.0001267 | 247.81 | 0x21...8624 |