WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04147
Price
0.00002272 WETH
TVL
$2,093.87
MKT CAP
$13.1M
5m
0%
1h
0%
4h
-0.21%
24h
-2.24%
Share
TXNS
4
Buys
3
Sells
1
Volume
2
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
43,965.26
Pooled WETH:
$0.1481

MAGIC/WETH price stats on Arbitrum

As of July 17, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.04147. MAGIC price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.22. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $13,059,656.07. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $2,093.87. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $2,093.87.

The total transactions of MAGIC/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

MAGIC/WETH pool has a trading volume of $2.22 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002272, captured at 10:41 AM UTC.

The price of converting 1 MAGIC to USD is $0.04147 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20267:38:20 AMbuy$0.4237$0.041470.00023220.0000227210.21
0xD6a...98a9
0xfe...3250
07/17/20265:36:21 AMbuy$0.1095$0.041560.000059730.000022672.63
0x4Cd...c69D
0xb5...e3e5
07/17/20261:17:39 AMsell$0.2649$0.042040.00014210.000022556.3
0x150...3709
0xc2...390e
07/16/20264:01:17 PMbuy$1.41$0.042420.00075570.0000225833.45
0x0f1...51b4
0x59...86e7
07/16/20261:17:42 AMsell$0.1581$0.04270.000082690.000022333.7
0x150...3709
0x7f...bdcf
07/15/20265:18:55 PMsell$1.36$0.04320.00071220.000022531.64
0x464...012f
0x61...2272
07/15/20261:17:48 AMbuy$0.01892$0.042720.00001010.000022790.443
0xDf7...d7a9
0x46...f249
07/14/202610:33:52 PMsell$1.43$0.043180.00075630.0000228233.13
0xa6E...F045
0x7e...61c1
07/14/20261:00:13 PMsell$1.31$0.043080.00070640.0000231430.52
0xfd5...5fD1
0x84...ff40
07/14/202612:35:38 PMsell$1.52$0.042720.00083310.0000234135.58
0xfd5...5fD1
0x3d...c026
07/14/20261:20:34 AMsell$0.1576$0.042080.000088310.000023573.74
0xF76...FCC0
0xda...7cd8
07/13/20265:40:08 PMsell$1.44$0.04190.00081820.0000237234.48
0xf3a...19b9
0x60...8f09
07/13/20269:30:39 AMsell$0.4265$0.042650.0002390.000023910
0x49E...98D3
0xfc...1678
07/13/20269:24:01 AMbuy$1.49$0.042770.00083820.0000239435
0x121...7c34
0xb3...686c
07/13/20269:04:13 AMbuy$0.3366$0.042540.00018810.000023777.91
0x41f...6718
0xdf...1cac
07/13/20261:17:49 AMsell$0.3512$0.043060.00019280.000023648.15
0xF76...FCC0
0x67...27d0
07/12/20264:49:08 PMsell$1.39$0.04340.00076650.0000238332.16
0x03C...1D8d
0x0f...bf82
07/11/202610:40:04 PMsell$1.56$0.043660.00086110.0000240935.73
0xCAE...C254
0x88...7831
07/11/20262:46:30 PMsell$1.53$0.044140.00084890.0000243634.83
0xA8B...0540
0xe7...2da2
07/11/20267:46:10 AMbuy$1.57$0.044090.0008770.0000245135.78
0x816...3E45
0xb9...5dfd