WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.0582
Price
0.00002729 WETH
TVL
$2,874.52
MKT CAP
$17.8M
5m
0%
1h
0%
4h
0%
24h
3.53%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
43,577.16
Pooled WETH:
$0.1584

MAGIC/WETH price stats on Arbitrum

As of April 1, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.0582. MAGIC price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.93. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $17,779,305.71. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $2,874.52. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $2,874.52.

The total transactions of MAGIC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

MAGIC/WETH pool has a trading volume of $1.93 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002729, captured at 1:28 PM UTC.

The price of converting 1 MAGIC to USD is $0.0582 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20269:38:17 AMsell$0.4911$0.05820.00023020.000027298.43
0x150...3709
0x84...83c2
03/31/20264:25:46 PMsell$1.43$0.056820.00069380.0000274625.26
0x41f...6718
0x77...92fa
03/31/20269:37:11 AMbuy$0.1555$0.056220.000076740.000027732.76
0xF76...FCC0
0x66...940d
03/31/20268:57:13 AMbuy$0.4267$0.056430.00020920.000027677.56
0xED0...DDD7
0xda...dce0
03/31/20262:20:49 AMsell$2.3$0.057470.0011080.0000276740.05
0x000...D84a
0x0f...1378
03/30/20261:39:31 PMbuy$0.00002068$0.058140.0899750.000028040.0003557
0x171...f700
0xd0...ad52
03/30/20263:59:58 AMsell$1.95$0.05710.00095910.0000280434.2
0x74E...C94F
0x40...5f67
03/29/202610:45:53 PMbuy$2.27$0.054980.0011670.0000281741.42
0x000...29D7
0xc5...dfaf
03/29/20264:17:42 PMsell$2.6$0.055980.0013030.0000280346.51
0x76b...8888
0x48...76ec
03/29/202610:17:25 AMsell$2.59$0.056880.0013020.000028545.68
0xC62...5555
0xe4...c8e1
03/29/20269:40:16 AMsell$0.2331$0.057510.00011660.000028764.05
0xC57...35b5
0xa2...92d7
03/29/20269:32:50 AMbuy$0.3686$0.057890.0001840.000028916.36
0xDf7...d7a9
0x4c...64c5
03/28/20268:57:15 PMsell$1.47$0.058290.00072970.000028825.33
0x000...4770
0xba...0ad8
03/28/20267:23:59 PMbuy$3.45$0.058210.0017120.0000288259.42
0x399...72f9
0x21...c3f9
03/28/20269:31:55 AMsell$0.1373$0.056760.000068710.000028392.41
0x150...3709
0x88...2569
03/28/20263:34:32 AMbuy$5.54$0.054240.0027910.00002729102.3
0x000...7780
0x87...0ff0
03/28/20263:34:31 AMsell$11.51$0.054990.0057920.00002766209.34
0x000...D84a
0x9b...fc66
03/28/20263:34:32 AMbuy$4.36$0.05610.0021970.0000282277.87
0x289...b81B
0x5e...a0d6
03/28/20262:17:16 AMsell$1.69$0.057290.00085120.0000288229.53
0x2BD...7571
0xe9...bfae
03/27/20262:56:10 PMbuy$1.43$0.057590.00072220.0000290224.88
0x000...D84a
0xe0...ace9