WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.1244
Price
0.00004959 WETH
TVL
$856.3
MKT CAP
$39.6M
5m
0%
1h
0%
4h
1.37%
24h
6.10%
Share
TXNS
78
Buys
42
Sells
36
Volume
159
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
41,905.62
Pooled WETH:
$0.1706

MAGIC/WETH price stats on Arbitrum

As of October 13, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.1244. MAGIC price is up 6.10% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $159.12. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $39,627,039.26. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $856.30. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $856.30.

The total transactions of MAGIC/WETH is 78 in the last 24 hours, 42 of which are buy transactions, and 36 are sales transactions.

MAGIC/WETH pool has a trading volume of $159.12 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00004959, captured at 11:06 PM UTC.

The price of converting 1 MAGIC to USD is $0.1244 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/202610:52:46 PMbuy$1.78$0.12440.00071270.0000495914.37
0xcc0...155C
0x94...6896
10/13/20269:01:16 PMsell$1.65$0.12350.00065980.0000492713.39
0x2e5...8448
0xe9...9dd0
10/13/20267:53:34 PMbuy$1.87$0.1240.00074910.0000495315.12
0xb09...286D
0x19...fd2e
10/13/20267:36:27 PMbuy$1.7$0.12270.00067850.0000489613.85
0x164...8847
0x32...be01
10/13/20266:47:46 PMbuy$1.93$0.12120.00077210.0000483915.95
0xb09...286D
0x9e...292b
10/13/20266:18:00 PMsell$1.71$0.12030.00068440.0000480714.23
0x016...D52b
0xff...e7f0
10/13/20266:09:27 PMsell$1.69$0.12170.00067850.000048613.95
0x016...D52b
0x18...e50e
10/13/20265:46:34 PMsell$1.64$0.12360.00065530.0000491313.33
0xCAE...C254
0xe8...312f
10/13/20265:26:47 PMbuy$1.83$0.12390.000730.000049414.77
0x072...D108
0xf9...65ee
10/13/20265:16:16 PMbuy$1.71$0.12240.00068470.0000488414.02
0xF62...F655
0x5e...4508
10/13/20265:08:53 PMbuy$1.71$0.1210.00068320.000048314.14
0x3b7...4798
0xb5...635e
10/13/20264:05:12 PMsell$1.62$0.12070.00064620.0000479913.46
0xa0C...DA11
0x69...71f0
10/13/20264:00:50 PMbuy$1.8$0.12150.00071850.0000482614.88
-
0x91...ce71
10/13/20264:00:45 PMbuy$1.95$0.120.00077680.0000476716.29
0x5E4...257B
0xcd...05f9
10/13/20264:00:24 PMbuy$2.37$0.11820.00094440.00004720.09
0xf35...174B
0xf6...8923
10/13/20263:34:09 PMbuy$1.66$0.11660.00066190.0000463814.27
0x05C...97C6
0x56...dc64
10/13/20263:33:46 PMsell$4.05$0.11680.0016130.0000464634.72
0x71A...319F
0xac...14e0
10/13/20263:27:03 PMsell$1.72$0.11920.00068410.0000473614.44
0x5E4...257B
0x08...bd4f
10/13/20261:27:27 PMsell$1.79$0.12010.00071760.0000479114.97
0x7cF...112A
0x8a...6e8f
10/13/202612:17:06 PMsell$1.7$0.12090.00068340.0000484614.1
0xb09...286D
0x5b...c9f1