- WhatToFarm
- Arbitrum
- SushiSwap V3
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 43,213.7
- Pooled WETH:
- $0.1671
MAGIC/WETH price stats on Arbitrum
As of December 19, 2025, the current price of MAGIC token on DEX SushiSwap V3 is $0.09114. MAGIC price is down -6.63% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $16.67. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $26,870,746.14. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $4,409.25. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $4,409.25.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $16.67 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00003237, captured at 3:07 AM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.09114 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:03:49 PM | sell | $1.45 | $0.09114 | 0.0005159 | 0.00003237 | 15.93 | 0x02...932b | |
| 12/18/2025 | 5:40:45 PM | buy | $1.08 | $0.09242 | 0.0003813 | 0.0000326 | 11.69 | 0x00...2e51 | |
| 12/18/2025 | 3:59:29 PM | sell | $2.11 | $0.09617 | 0.0007136 | 0.0000325 | 21.95 | 0x16...5b34 | |
| 12/18/2025 | 1:24:48 PM | sell | $1.5 | $0.09538 | 0.0005168 | 0.00003282 | 15.74 | 0x40...3cca | |
| 12/18/2025 | 9:29:13 AM | buy | $0.01007 | $0.09448 | 0.053534 | 0.00003315 | 0.1066 | 0x2b...a5d8 | |
| 12/18/2025 | 9:08:42 AM | buy | $0.003364 | $0.09448 | 0.05118 | 0.00003315 | 0.03561 | 0x17...5d3d | |
| 12/18/2025 | 7:02:56 AM | sell | $0.878 | $0.09325 | 0.000311 | 0.00003303 | 9.41 | 0xf7...8d85 | |
| 12/18/2025 | 6:32:04 AM | buy | $0.009985 | $0.09405 | 0.053537 | 0.00003331 | 0.1061 | 0x3a...a00c | |
| 12/18/2025 | 5:57:28 AM | sell | $1.09 | $0.09377 | 0.0003879 | 0.00003322 | 11.67 | 0x59...8aef | |
| 12/18/2025 | 5:35:04 AM | sell | $1.92 | $0.09511 | 0.0006788 | 0.00003348 | 20.27 | 0x0f...429f | |
| 12/18/2025 | 3:27:16 AM | sell | $3.32 | $0.09573 | 0.001175 | 0.00003384 | 34.71 | 0x91...4493 | |
| 12/18/2025 | 1:12:23 AM | sell | $1.73 | $0.097 | 0.0006102 | 0.00003419 | 17.84 | 0x38...9dba | |
| 12/17/2025 | 11:36:39 PM | sell | $1.53 | $0.09761 | 0.0005427 | 0.00003441 | 15.77 | 0x1c...a5b6 | |
| 12/17/2025 | 4:13:07 PM | buy | $2.91 | $0.1001 | 0.001004 | 0.00003453 | 29.07 | 0xa0...639c | |
| 12/17/2025 | 3:30:39 PM | sell | $6.06 | $0.1042 | 0.002009 | 0.00003451 | 58.2 | 0x95...3d29 | |
| 12/17/2025 | 7:36:20 AM | buy | $2.56 | $0.1031 | 0.0008687 | 0.00003494 | 24.85 | 0x3e...56ce | |
| 12/17/2025 | 7:35:37 AM | buy | $1.7 | $0.1023 | 0.0005784 | 0.00003466 | 16.68 | 0x06...8242 | |
| 12/17/2025 | 5:21:44 AM | buy | $2.34 | $0.101 | 0.0008 | 0.0000344 | 23.25 | 0x20...ef95 | |
| 12/17/2025 | 3:18:15 AM | sell | $1.92 | $0.1012 | 0.0006494 | 0.00003416 | 19 | 0xfd...9c01 | |
| 12/17/2025 | 12:52:11 AM | sell | $1.76 | $0.1013 | 0.0006006 | 0.0000344 | 17.45 | 0x6c...6271 |