- WhatToFarm
- Arbitrum
- SushiSwap V3
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 43,250.09
- Pooled WETH:
- $0.1665
MAGIC/WETH price stats on Arbitrum
As of January 2, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.09641. MAGIC price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.86. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $28,424,284.35. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $4,674.76. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $4,674.76.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $4.86 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.0000318, captured at 8:49 AM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.09641 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 8:36:09 AM | sell | $0.2474 | $0.09641 | 0.00008161 | 0.0000318 | 2.56 | 0x88...eae4 | |
| 01/02/2026 | 6:05:56 AM | buy | $1.49 | $0.09587 | 0.0004964 | 0.00003188 | 15.57 | 0xad...c54b | |
| 01/01/2026 | 2:56:31 PM | buy | $1.58 | $0.09446 | 0.0005315 | 0.00003161 | 16.81 | 0x87...e58d | |
| 01/01/2026 | 11:00:15 AM | buy | $1.53 | $0.09366 | 0.0005122 | 0.00003135 | 16.33 | 0xb6...db62 | |
| 01/01/2026 | 7:26:26 AM | buy | $1.31 | $0.0929 | 0.0004416 | 0.0000311 | 14.19 | 0xcb...a170 | |
| 01/01/2026 | 6:00:16 AM | buy | $1.41 | $0.0922 | 0.0004752 | 0.00003087 | 15.39 | 0x48...5f44 | |
| 01/01/2026 | 5:40:04 AM | buy | $1.9 | $0.09135 | 0.0006384 | 0.00003059 | 20.87 | 0x92...3e32 | |
| 01/01/2026 | 5:39:59 AM | sell | $6.35 | $0.09017 | 0.002129 | 0.00003019 | 70.52 | 0x0a...6400 | |
| 01/01/2026 | 5:39:59 AM | buy | $3.49 | $0.08999 | 0.00117 | 0.00003013 | 38.84 | 0xb3...f341 | |
| 01/01/2026 | 5:39:29 AM | sell | $1.2 | $0.09209 | 0.0004036 | 0.00003083 | 13.09 | 0x04...9cfa | |
| 01/01/2026 | 5:39:25 AM | buy | $7.51 | $0.09103 | 0.002515 | 0.00003048 | 82.52 | 0xc7...8016 | |
| 01/01/2026 | 5:39:25 AM | buy | $3.36 | $0.08831 | 0.001125 | 0.00002957 | 38.06 | 0x85...d91f | |
| 01/01/2026 | 5:39:24 AM | sell | $8.88 | $0.08915 | 0.002974 | 0.00002985 | 99.63 | 0x1e...59d6 | |
| 01/01/2026 | 5:34:56 AM | sell | $7.14 | $0.08929 | 0.002391 | 0.0000299 | 79.99 | 0xb2...a141 | |
| 01/01/2026 | 5:34:56 AM | buy | $2.21 | $0.0886 | 0.0007414 | 0.00002966 | 24.99 | 0x3c...9b99 | |
| 01/01/2026 | 5:34:57 AM | buy | $2.27 | $0.08972 | 0.0007616 | 0.00003004 | 25.34 | 0x1f...02ca | |
| 01/01/2026 | 5:34:57 AM | buy | $3.26 | $0.09112 | 0.001092 | 0.00003051 | 35.79 | 0x4f...51e0 | |
| 01/01/2026 | 5:32:35 AM | buy | $4.98 | $0.09108 | 0.001668 | 0.0000305 | 54.69 | 0x74...ec2d | |
| 01/01/2026 | 5:32:35 AM | sell | $1.39 | $0.09145 | 0.0004664 | 0.00003062 | 15.23 | 0xc5...1047 | |
| 01/01/2026 | 5:32:34 AM | sell | $8.84 | $0.08989 | 0.002962 | 0.0000301 | 98.39 | 0xc4...304d |