WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.08441
Price
0.00003786 WETH
TVL
$688.59
MKT CAP
$26.7M
5m
0%
1h
0%
4h
0%
24h
-2.97%
Share
TXNS
9
Buys
3
Sells
6
Volume
12
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
42,291.25
Pooled WETH:
$0.1544

MAGIC/WETH price stats on Arbitrum

As of November 8, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.08441. MAGIC price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $12.12. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $26,731,661.65. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $688.60. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $688.60.

The total transactions of MAGIC/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

MAGIC/WETH pool has a trading volume of $12.12 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00003786, captured at 8:13 AM UTC.

The price of converting 1 MAGIC to USD is $0.08441 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20262:52:27 AMsell$1.26$0.084410.00056530.0000378614.93
0xD7f...2720
0x03...6991
11/08/20262:19:14 AMsell$1.28$0.085320.00057520.0000382315.04
0x456...07F9
0x28...7261
11/08/20261:29:07 AMsell$1.35$0.086270.00060490.0000386215.66
0xDcE...dD3b
0xd7...3146
11/08/202612:05:28 AMbuy$1.27$0.086910.00057070.0000388714.68
0x59e...DD96
0xbf...98ce
11/07/20269:08:36 PMsell$1.26$0.085920.00056860.0000386314.71
0xfFE...88CC
0xd7...9720
11/07/20266:09:39 PMbuy$1.33$0.086860.00059920.0000388615.41
0xfFE...88CC
0xdd...35f7
11/07/20265:12:40 PMbuy$1.36$0.085840.0006120.0000384615.91
0x096...BC98
0x1e...cf34
11/07/20262:35:33 PMsell$1.77$0.085950.00079010.0000382920.63
0x8c8...0067
0x1b...ea1e
11/07/20268:35:16 AMsell$1.2$0.086990.00053590.0000387213.83
0x17a...d64a
0x09...ec3e
11/07/20262:29:25 AMsell$1.33$0.087770.00059660.000039115.25
0x721...669B
0xa9...b861
11/07/20261:57:40 AMsell$1.27$0.088630.00056890.0000394914.4
0x4c1...599B
0x83...fa24
11/07/20261:35:40 AMbuy$0.436$0.089270.00019460.000039854.88
0xDf7...d7a9
0xa9...c831
11/06/202611:39:59 PMsell$1.31$0.089050.00058810.0000397514.79
0x37A...574B
0xd7...3e7d
11/06/202610:02:33 PMsell$1.24$0.090020.00055470.0000401613.81
0xb67...bbeA
0x70...8cfc
11/06/20269:44:44 PMbuy$1.37$0.089860.00061750.0000403815.29
0x0f1...51b4
0x8a...3e8e
11/06/20267:35:31 PMsell$1.29$0.089380.00058240.0000401214.51
0xb67...bbeA
0x10...afc1
11/06/20266:49:09 PMsell$1.24$0.090340.00056080.0000405313.83
0xaB9...Bc3D
0xd8...48e8
11/06/20266:19:12 PMsell$1.23$0.091050.00055580.0000409413.57
0xaB9...Bc3D
0xe0...0876
11/06/20265:11:23 PMbuy$1.26$0.091850.00056740.0000411813.77
0xd3a...Bdc9
0x73...2174
11/06/20264:44:59 PMbuy$1.22$0.090660.0005530.0000407813.56
0x760...DBBf
0x23...f6e5