WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04281
Price
0.00002221 WETH
TVL
$2,168.2
MKT CAP
$13.5M
5m
0%
1h
0%
4h
0%
24h
-0.26%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
44,005.86
Pooled WETH:
$0.1472

MAGIC/WETH price stats on Arbitrum

As of July 23, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.04281. MAGIC price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.16. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $13,486,327.78. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $2,168.20. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $2,168.20.

The total transactions of MAGIC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

MAGIC/WETH pool has a trading volume of $0.16 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002221, captured at 8:09 AM UTC.

The price of converting 1 MAGIC to USD is $0.04281 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20261:19:35 AMsell$0.1148$0.042810.000059580.000022212.68
0x150...3709
0x25...d311
07/22/20261:19:59 AMsell$0.04697$0.042930.000024320.000022231.09
0x150...3709
0x9e...44e6
07/21/20262:26:11 PMbuy$1.7$0.042880.00088440.0000222339.78
0x70F...505d
0xe6...e334
07/21/202612:37:11 PMsell$4.71$0.042490.0024280.00002187110.99
0xb03...4F04
0xe6...b04c
07/21/202612:37:12 PMbuy$2.78$0.042430.0014310.0000218465.53
0xB2A...39e1
0xd3...4593
07/21/20268:22:02 AMsell$1.59$0.04360.0008170.000022436.46
0x65C...b86b
0xca...5499
07/21/20261:21:49 AMsell$0.0771$0.043040.000040380.000022541.79
0xF76...FCC0
0x81...da10
07/20/202610:53:15 AMsell$0.3406$0.042160.00018240.000022588.07
0xD12...76EB
0x4f...c12e
07/20/20269:07:23 AMsell$1.9$0.042370.0010260.000022845
0x49E...98D3
0xc6...dded
07/20/20267:50:00 AMsell$1.45$0.043050.00078260.0000231233.84
0x696...a8a7
0xcf...bf41
07/20/20267:41:03 AMsell$0.004599$0.043250.0524740.000023260.1063
0xDd5...c01b
0x47...643e
07/20/20267:40:35 AMbuy$1.45$0.043180.00078460.0000232633.72
0xA7B...bEf6
0x15...b6ca
07/20/20267:37:20 AMbuy$1.42$0.04270.00076930.0000229833.46
0x696...a8a7
0x52...1bc6
07/20/20267:27:22 AMbuy$1.49$0.042150.00080530.000022735.46
0x696...a8a7
0xdf...7f89
07/20/20266:42:51 AMbuy$1.57$0.041380.00085360.000022438.09
0x696...a8a7
0x15...9d59
07/20/20261:20:05 AMsell$0.08152$0.041460.000043520.000022131.96
0x150...3709
0x1b...871c
07/19/20265:02:10 PMsell$0.6192$0.041280.0003330.000022215
0x49E...98D3
0xe3...d8ee
07/19/202612:09:01 PMsell$1.46$0.041780.00078420.000022435
0x49E...98D3
0x8f...39ca
07/19/202610:45:37 AMbuy$1.44$0.042150.00077310.0000225434.29
0xE3E...954E
0x53...8fe1
07/19/20261:18:26 AMsell$0.05277$0.041430.000028360.000022271.27
0xDf7...d7a9
0xc3...a5a7