WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.09721
Price
0.00004048 WETH
TVL
$755.72
MKT CAP
$30.8M
5m
0%
1h
-0.41%
4h
0.57%
24h
-2.87%
Share
TXNS
15
Buys
5
Sells
10
Volume
24
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
42,208.45
Pooled WETH:
$0.1573

MAGIC/WETH price stats on Arbitrum

As of October 19, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.09721. MAGIC price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $23.95. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $30,839,831.01. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $755.72. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $755.72.

The total transactions of MAGIC/WETH is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

MAGIC/WETH pool has a trading volume of $23.95 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00004048, captured at 5:22 PM UTC.

The price of converting 1 MAGIC to USD is $0.09721 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20265:08:13 PMsell$1.57$0.097210.00065580.0000404816.19
0xcc4...81F6
0x61...ae20
10/19/20264:21:17 PMbuy$1.92$0.097610.00080130.0000406719.69
0x61f...B688
0xeb...cab3
10/19/20262:43:50 PMsell$1.64$0.096660.00068920.0000403917.06
0x81B...d1f2
0x7c...ea9c
10/19/202612:49:58 PMbuy$1.84$0.098460.00075920.0000406118.69
0xf35...174B
0x3b...acde
10/19/20267:10:50 AMsell$1.56$0.098010.00064220.0000403315.92
0x7A0...401D
0x1a...2eda
10/19/20266:08:46 AMbuy$1.91$0.098490.00078650.0000405319.4
0x555...4Fe2
0x46...4678
10/19/20265:05:56 AMsell$1.55$0.097330.00064490.0000402416.02
0x02E...A364
0x4d...57da
10/19/20262:30:04 AMsell$1.55$0.098210.00064440.0000406715.84
0xFd4...DD31
0xf7...b152
10/19/20261:18:17 AMsell$0.4115$0.099110.000170.000040954.15
0xDf7...d7a9
0xc1...a5c0
10/19/202612:49:14 AMbuy$1.72$0.098870.00071690.0000410217.47
0x555...4Fe2
0xfb...6841
10/18/202611:51:04 PMsell$1.66$0.098020.00069270.0000407716.99
0x727...850a
0x77...ac52
10/18/202610:16:30 PMsell$1.56$0.098340.00065420.0000412115.87
0x3B6...1aea
0x87...72ec
10/18/20268:42:33 PMsell$1.62$0.097630.00069410.0000416616.65
0xec0...2F12
0x54...2729
10/18/20268:28:10 PMsell$1.53$0.099050.00065410.0000421115.53
0x70F...505d
0x1d...a617
10/18/20266:51:55 PMbuy$1.84$0.10.00077950.0000423318.41
0x555...4Fe2
0x12...fab9
10/18/20264:21:22 PMbuy$1.91$0.098790.00080980.0000417919.37
0x61f...B688
0x78...b20b
10/18/20264:04:08 PMbuy$1.81$0.097730.00076790.0000412718.6
0x6CB...9C73
0xd3...c404
10/18/20262:37:03 PMsell$1.6$0.097370.00067690.0000409916.51
0x65C...b86b
0x16...2db2
10/18/20262:36:11 PMsell$2.37$0.098530.0010010.0000415524.1
0xfF1...cF05
0x17...81be
10/18/20261:35:42 PMbuy$0.3896$0.10030.00016330.000042083.88
0x3aa...446A
0xaf...8a31