WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04499
Price
0.00001837 WETH
TVL
$2,319.88
MKT CAP
$14.2M
5m
0%
1h
0%
4h
0%
24h
-0.72%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
44,255.96
Pooled WETH:
$0.1342

MAGIC/WETH price stats on Arbitrum

As of August 25, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.04499. MAGIC price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.42. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $14,207,697.33. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $2,319.88. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $2,319.88.

The total transactions of MAGIC/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

MAGIC/WETH pool has a trading volume of $1.42 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00001837, captured at 9:50 PM UTC.

The price of converting 1 MAGIC to USD is $0.04499 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20268:41:12 PMbuy$1.34$0.044990.00054840.0000183729.84
0x0B0...356E
0x8a...c9c2
08/25/20261:19:40 AMsell$0.07894$0.045310.000031650.000018171.74
0x150...3709
0xcf...46b4
08/24/20264:14:24 PMbuy$1.25$0.045380.0005030.0000181927.65
0x754...C024
0xe5...afec
08/24/20262:40:05 PMsell$2.14$0.045840.00085060.0000181446.87
0x098...3a17
0x98...4880
08/24/20261:58:52 AMsell$1.57$0.04480.00064610.0000184335.04
0x0C9...d1ee
0x4e...f468
08/24/20261:19:39 AMsell$0.0818$0.045570.000033320.000018561.79
0xF76...FCC0
0xd3...60fe
08/23/20263:29:57 PMbuy$2.04$0.045160.00084060.0000185245.38
0x0a8...342A
0xbe...0a02
08/23/20263:43:12 AMsell$1.55$0.044250.00064590.0000183735.15
0x17F...115C
0x8a...fefc
08/23/20261:56:20 AMsell$1.8$0.045130.00074570.0000186440
0x49E...98D3
0x43...056b
08/23/20261:21:26 AMsell$0.2456$0.045680.00010110.000018815.37
0xDf7...d7a9
0x76...d63e
08/22/202610:21:59 AMsell$1.26$0.045430.00052760.0000189327.86
0x107...1e05
0x78...e1af
08/22/20267:30:39 AMbuy$1.71$0.046420.00070430.0000190137.04
0x14c...bF1f
0x2d...9194
08/22/20265:48:07 AMbuy$1.69$0.045620.0006980.0000187437.24
0x05C...97C6
0x69...65ea
08/22/20265:15:00 AMbuy$2.55$0.044980.0010470.000018456.89
0x062...eF2B
0xc6...d1cf
08/22/20265:11:54 AMsell$4.65$0.046120.00190.00001881101.03
0x10E...7034
0x60...dd60
08/22/20265:12:27 AMsell$2.23$0.044630.00091340.0000182650
0x49E...98D3
0x35...2664
08/22/20264:38:00 AMbuy$1.55$0.048350.00061530.0000191732.08
0x0dC...bBCc
0xfb...9203
08/22/20262:55:49 AMbuy$1.58$0.047520.00063080.0000189333.31
0x2BD...7571
0x2d...616a
08/22/20261:19:14 AMbuy$1.96$0.046990.00078110.0000186541.86
0x0e6...C7c8
0x29...c1cb
08/22/20261:19:13 AMsell$0.8731$0.046510.00034670.0000184618.77
0x150...3709
0x18...3c6c