- WhatToFarm
- Arbitrum
- SushiSwap V3
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 42,834.44
- Pooled WETH:
- $0.1801
MAGIC/WETH price stats on Arbitrum
As of November 15, 2025, the current price of MAGIC token on DEX SushiSwap V3 is $0.1204. MAGIC price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.25. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $35,378,604.97. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $5,730.85. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $5,730.85.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $9.25 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00003805, captured at 2:47 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.1204 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 12:58:37 PM | sell | $1.46 | $0.1204 | 0.0004638 | 0.00003805 | 12.18 | 0xa2...b4d9 | |
| 11/15/2025 | 9:46:39 AM | sell | $1.74 | $0.1212 | 0.0005515 | 0.00003834 | 14.38 | 0xbd...2b23 | |
| 11/15/2025 | 8:20:41 AM | sell | $1.68 | $0.1222 | 0.0005327 | 0.00003865 | 13.78 | 0x6e...012a | |
| 11/15/2025 | 3:39:23 AM | buy | $1.5 | $0.1241 | 0.0004715 | 0.0000389 | 12.12 | 0x0f...b529 | |
| 11/14/2025 | 7:46:57 PM | buy | $1.25 | $0.1231 | 0.0003941 | 0.00003865 | 10.19 | 0xc9...5c84 | |
| 11/14/2025 | 6:41:56 PM | buy | $1.59 | $0.1215 | 0.0005035 | 0.0000384 | 13.11 | 0x1a...a6dc | |
| 11/14/2025 | 7:23:04 AM | buy | $3.06 | $0.1222 | 0.000952 | 0.00003798 | 25.06 | 0xa8...add4 | |
| 11/14/2025 | 5:24:09 AM | buy | $2.56 | $0.1192 | 0.0008063 | 0.00003749 | 21.5 | 0x52...bae2 | |
| 11/14/2025 | 2:53:12 AM | sell | $4.27 | $0.1215 | 0.001316 | 0.00003741 | 35.19 | 0x58...b80c | |
| 11/14/2025 | 1:09:55 AM | buy | $1.97 | $0.1213 | 0.0006163 | 0.00003783 | 16.29 | 0xe8...fc53 | |
| 11/13/2025 | 11:23:19 PM | buy | $1.89 | $0.1219 | 0.0005832 | 0.00003749 | 15.55 | 0x0a...f328 | |
| 11/13/2025 | 7:16:25 PM | sell | $3.68 | $0.1204 | 0.001145 | 0.00003743 | 30.6 | 0x76...8cb6 | |
| 11/13/2025 | 4:51:25 PM | buy | $1.68 | $0.1272 | 0.0005014 | 0.00003784 | 13.25 | 0x8a...3999 | |
| 11/13/2025 | 4:51:15 PM | buy | $3.93 | $0.1256 | 0.00117 | 0.00003736 | 31.31 | 0x61...b912 | |
| 11/13/2025 | 12:52:56 PM | sell | $2.67 | $0.1299 | 0.0007632 | 0.00003703 | 20.61 | 0xba...13e7 | |
| 11/13/2025 | 8:57:26 AM | buy | $2.03 | $0.1315 | 0.0005769 | 0.0000373 | 15.46 | 0xb7...12d9 | |
| 11/13/2025 | 8:00:50 AM | sell | $1.88 | $0.1309 | 0.0005347 | 0.00003707 | 14.42 | 0xfd...462d | |
| 11/13/2025 | 7:56:06 AM | sell | $1.84 | $0.132 | 0.0005226 | 0.00003737 | 13.98 | 0x23...69b6 | |
| 11/13/2025 | 7:53:44 AM | buy | $2.69 | $0.1325 | 0.0007616 | 0.00003752 | 20.29 | 0xa7...a238 | |
| 11/13/2025 | 7:50:17 AM | buy | $1.62 | $0.1314 | 0.0004597 | 0.00003718 | 12.36 | 0xdd...9497 |