WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04543
Price
0.00001893 WETH
TVL
$2,332.73
MKT CAP
$14.3M
5m
0%
1h
0%
4h
0%
24h
1.66%
Share
TXNS
12
Buys
7
Sells
5
Volume
23
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
44,201.76
Pooled WETH:
$0.1352

MAGIC/WETH price stats on Arbitrum

As of August 22, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.04543. MAGIC price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $23.19. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $14,336,895.15. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $2,332.73. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $2,332.73.

The total transactions of MAGIC/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

MAGIC/WETH pool has a trading volume of $23.19 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00001893, captured at 2:37 PM UTC.

The price of converting 1 MAGIC to USD is $0.04543 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202610:21:59 AMsell$1.26$0.045430.00052760.0000189327.86
0x107...1e05
0x78...e1af
08/22/20267:30:39 AMbuy$1.71$0.046420.00070430.0000190137.04
0x14c...bF1f
0x2d...9194
08/22/20265:48:07 AMbuy$1.69$0.045620.0006980.0000187437.24
0x05C...97C6
0x69...65ea
08/22/20265:15:00 AMbuy$2.55$0.044980.0010470.000018456.89
0x062...eF2B
0xc6...d1cf
08/22/20265:11:54 AMsell$4.65$0.046120.00190.00001881101.03
0x10E...7034
0x60...dd60
08/22/20265:12:27 AMsell$2.23$0.044630.00091340.0000182650
0x49E...98D3
0x35...2664
08/22/20264:38:00 AMbuy$1.55$0.048350.00061530.0000191732.08
0x0dC...bBCc
0xfb...9203
08/22/20262:55:49 AMbuy$1.58$0.047520.00063080.0000189333.31
0x2BD...7571
0x2d...616a
08/22/20261:19:14 AMbuy$1.96$0.046990.00078110.0000186541.86
0x0e6...C7c8
0x29...c1cb
08/22/20261:19:13 AMsell$0.8731$0.046510.00034670.0000184618.77
0x150...3709
0x18...3c6c
08/21/20269:53:22 PMsell$1.64$0.046770.00065650.0000186735.14
0x136...fF14
0xb7...64d5
08/21/202611:16:45 AMbuy$1.43$0.044690.00060540.000018832.2
0x2BD...7571
0x64...fd1c
08/21/20268:33:41 AMbuy$1.44$0.044370.00060210.0000185432.45
0x080...8cF3
0xfe...7ea1
08/21/202612:23:03 AMbuy$2.5$0.042580.0010710.000018258.85
0x000...b41E
0x2e...5db2
08/21/202612:23:02 AMsell$5.09$0.042860.0021760.00001832118.82
0xCA9...513b
0x35...1689
08/20/202611:04:29 PMsell$1.32$0.043750.0005710.0000188930.22
0x000...b446
0x58...95b3
08/20/202611:04:29 PMbuy$2.16$0.043840.00093560.0000189349.42
0x49E...98D3
0xc3...6a90
08/20/202611:04:28 PMbuy$1.8$0.043010.00078060.0000185742.02
0x0a8...342A
0xdc...a9f3
08/20/20267:02:44 PMsell$0.9097$0.042570.00039280.0000183821.37
0x1fF...61B2
0x85...5a77
08/20/20261:18:44 AMbuy$0.0006272$0.041910.0627790.000018570.01496
0xDf7...d7a9
0x52...1472