WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.07395
Price
0.00003758 WETH
TVL
$3,526.01
MKT CAP
$21.8M
5m
0%
1h
0%
4h
-1.24%
24h
6.37%
Share
TXNS
42
Buys
22
Sells
20
Volume
77
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
42,905.73
Pooled WETH:
$0.1794

MAGIC/WETH price stats on Arbitrum

As of February 17, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.07395. MAGIC price is up 6.37% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $76.97. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $21,846,434.54. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $3,526.02. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $3,526.02.

The total transactions of MAGIC/WETH is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.

MAGIC/WETH pool has a trading volume of $76.97 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00003758, captured at 10:40 AM UTC.

The price of converting 1 MAGIC to USD is $0.07395 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/202610:31:05 AMsell$1.46$0.073950.0007470.0000375819.87
0x2BD...7571
0x98...154c
02/17/20269:01:52 AMsell$1.47$0.075170.00074460.00003819.59
0x2BD...7571
0x11...9de5
02/17/20268:50:10 AMsell$0.003157$0.075530.0515970.000038210.0418
0x150...3709
0xe6...6117
02/17/20267:43:56 AMsell$1.3$0.076070.00065970.000038417.17
0x679...1111
0xea...a493
02/17/20266:49:27 AMbuy$1.45$0.07650.00073250.0000386118.96
0xC62...5555
0x77...043b
02/17/20266:46:07 AMbuy$1.44$0.075710.00072970.000038219.1
0xa39...ffff
0x50...372b
02/17/20266:44:48 AMbuy$1.48$0.074880.00074670.0000377819.76
0x30b...7777
0xf6...492e
02/16/20267:31:06 PMsell$1.92$0.074140.00097920.0000376226.02
0x76b...8888
0x16...014b
02/16/20266:20:56 PMsell$1.51$0.075470.00076670.0000381120.11
0xceC...2222
0xab...1078
02/16/20266:13:22 PMsell$1.52$0.076350.00077020.0000385519.97
0x30b...7777
0x11...22c5
02/16/20266:09:31 PMsell$1.44$0.077230.00072970.0000389818.72
0x2BD...7571
0x7e...f3ab
02/16/20266:03:50 PMsell$1.35$0.077990.00068240.0000393817.32
0xFcF...DDDD
0xec...66c2
02/16/20266:02:02 PMsell$1.38$0.078780.00069940.0000397817.58
0xceC...2222
0x3a...f9e6
02/16/20265:45:08 PMbuy$1.51$0.079390.00076120.0000419.02
0xceC...2222
0x32...dc7f
02/16/20265:44:39 PMbuy$1.36$0.078560.00068570.0000395817.32
0x76b...8888
0x5c...3b1e
02/16/20265:44:11 PMbuy$1.48$0.077740.00074730.0000391719.07
0x679...1111
0x0d...fc46
02/16/20264:52:36 PMsell$1.6$0.076940.00081310.0000389620.87
0x30b...7777
0xdd...4b15
02/16/20264:44:25 PMsell$1.5$0.077610.00076530.0000394119.41
0xa39...ffff
0xb5...a8a7
02/16/20264:40:50 PMsell$2.31$0.078450.001180.0000399729.52
0xdb4...55Fb
0x98...d479
02/16/20264:37:28 PMbuy$3.33$0.078670.0016980.0000400642.4
0xB80...DF95
0xc8...168e