WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04217
Price
0.00001985 WETH
TVL
$2,151.26
MKT CAP
$13.3M
5m
0%
1h
0%
4h
0%
24h
4.92%
Share
TXNS
6
Buys
0
Sells
6
Volume
8
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
44,081.72
Pooled WETH:
$0.1375

MAGIC/WETH price stats on Arbitrum

As of August 19, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.04217. MAGIC price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.98. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $13,305,858.19. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $2,151.26. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $2,151.26.

The total transactions of MAGIC/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

MAGIC/WETH pool has a trading volume of $7.98 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00001985, captured at 8:40 PM UTC.

The price of converting 1 MAGIC to USD is $0.04217 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20268:25:30 PMsell$1.41$0.042170.00066830.0000198533.66
0x2BD...7571
0x89...156b
08/19/20263:48:01 PMsell$1.68$0.042010.00080910.0000201740.11
0x2BD...7571
0xde...7490
08/19/20263:26:30 PMsell$1.66$0.041690.00082050.0000204840.04
0x2BD...7571
0xdb...76da
08/19/20263:07:45 PMsell$1.42$0.041770.00070990.0000207534.21
0x545...6C4c
0xfb...f993
08/19/20262:44:43 PMsell$0.01269$0.040470.0565470.000020870.3136
0x82C...beA3
0x37...ce99
08/18/20268:56:13 PMsell$1.76$0.040190.00092110.0000210343.78
0x19d...2f7D
0xbb...a715
08/18/20261:17:31 AMsell$0.003165$0.040390.0516610.000021190.07837
0x150...3709
0x41...aa00
08/17/20267:17:24 PMsell$1.68$0.040680.00088590.0000213541.49
0x854...1002
0x2a...d56a
08/17/20261:32:04 PMsell$1.38$0.041150.00072810.0000216333.65
0x098...3a17
0x4b...6041
08/17/20261:40:32 AMsell$0.256$0.041230.00013520.000021786.2
0x17D...7318
0xdd...ac9f
08/17/20261:40:32 AMsell$0.4302$0.041350.00022730.0000218510.4
0x17D...7318
0x2e...7b47
08/17/20261:21:36 AMbuy$0.08947$0.041650.000047290.000022012.14
0xF76...FCC0
0xe1...d07d
08/16/20263:31:01 PMsell$1.97$0.041520.0010480.0000220547.54
0xb2d...BEe8
0xf3...9bab
08/16/202612:43:30 PMbuy$1.32$0.041770.0007080.0000222531.81
0x2BD...7571
0x71...6450
08/16/20267:16:01 AMbuy$1.29$0.041320.00068860.00002231.29
0x0a8...342A
0x2c...b166
08/16/20261:18:30 AMsell$0.1827$0.040940.000097180.000021774.46
0xF76...FCC0
0x62...e496
08/15/20267:58:34 PMsell$1.64$0.041320.00087380.0000219439.81
0x000...4B2F
0x74...3197
08/15/20267:44:07 AMsell$1.28$0.041780.0006830.0000222130.74
0x044...7c1F
0x49...fc4b
08/15/20265:15:14 AMbuy$1.39$0.042050.000740.0000223433.12
0x133...eDbe
0x69...3ddb
08/15/20261:18:31 AMbuy$0.05779$0.041770.000030720.00002221.38
0x150...3709
0x4e...49a5