WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.05912
Price
0.00002631 WETH
TVL
$2,933.16
MKT CAP
$18.1M
5m
0%
1h
0%
4h
0%
24h
0.04%
Share
TXNS
3
Buys
0
Sells
3
Volume
2
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
43,642.96
Pooled WETH:
$0.1569

MAGIC/WETH price stats on Arbitrum

As of April 8, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.05912. MAGIC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.69. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $18,082,901.55. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $2,933.16. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $2,933.16.

The total transactions of MAGIC/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

MAGIC/WETH pool has a trading volume of $1.69 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002631, captured at 3:17 PM UTC.

The price of converting 1 MAGIC to USD is $0.05912 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20269:47:59 AMsell$0.1004$0.059120.000044690.000026311.69
0x150...3709
0x19...0b64
04/08/20268:09:08 AMsell$0.002527$0.059370.051120.000026320.04256
0xB00...B6d2
0x52...2b35
04/07/202611:12:26 PMsell$1.59$0.05910.00071240.0000264826.9
0x185...C183
0x65...cb00
04/07/20266:27:36 AMbuy$1.27$0.0560.00060720.0000266622.77
0x000...b41E
0x7f...6501
04/07/20262:06:37 AMbuy$0.8206$0.055490.00039110.0000264414.78
0x0B0...356E
0x5c...b43a
04/07/20262:06:36 AMsell$4.01$0.055840.0019130.0000266171.88
0xD0d...5BeA
0xb4...946a
04/06/20269:45:42 AMsell$0.01288$0.058210.0559830.000027030.2213
0xDf7...d7a9
0xcd...860f
04/05/202611:16:21 PMsell$2.01$0.057660.00095330.0000272335
0x791...80fb
0x7a...5389
04/05/20265:30:22 PMsell$0.4183$0.056530.00020340.000027497.4
0x791...80fb
0x2f...c126
04/05/20265:11:27 PMsell$1.13$0.056860.00055310.0000276520
0x791...80fb
0x1e...ce2e
04/05/20263:31:59 PMsell$1.42$0.057570.00069190.0000279324.77
0xe76...1937
0xf4...91e8
04/05/202611:05:44 AMbuy$1.81$0.057360.00088740.0000280531.63
0xED0...DDD7
0x14...52c3
04/05/20269:44:50 AMbuy$0.01338$0.056930.0565480.000027850.235
0xF76...FCC0
0xf5...17e1
04/05/20263:48:03 AMsell$4.01$0.057110.0019490.0000277570.24
0xD0d...5BeA
0xaa...2d6d
04/05/20263:48:03 AMbuy$1.63$0.0570.00079390.000027728.65
0x000...D84a
0xec...9d58
04/04/202611:12:32 PMsell$2.03$0.058510.00098310.0000283234.7
0xCd3...B43A
0x30...2c6e
04/04/20266:52:07 PMsell$1.63$0.05890.00079610.0000286727.76
0x2BD...7571
0x67...75da
04/04/20262:28:02 PMsell$2.6$0.059650.0012670.0000290743.61
0x051...6666
0x47...79a1
04/04/20269:44:15 AMsell$0.2763$0.06020.00013470.000029354.58
0xF76...FCC0
0x81...24d6
04/04/20267:53:07 AMbuy$1.44$0.060420.00070460.0000294223.94
0x76b...8888
0xb5...775c