WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.09924
Price
0.00003962 WETH
TVL
$786.84
MKT CAP
$31.4M
5m
0%
1h
0%
4h
-0.91%
24h
-15.07%
Share
TXNS
342
Buys
157
Sells
185
Volume
630
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
42,194.96
Pooled WETH:
$0.157

MAGIC/WETH price stats on Arbitrum

As of October 10, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.09924. MAGIC price is down -15.07% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $629.67. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $31,448,660.95. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $786.85. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $786.85.

The total transactions of MAGIC/WETH is 342 in the last 24 hours, 157 of which are buy transactions, and 185 are sales transactions.

MAGIC/WETH pool has a trading volume of $629.67 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00003962, captured at 10:51 PM UTC.

The price of converting 1 MAGIC to USD is $0.09924 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20268:18:13 PMbuy$1.61$0.099240.00064550.0000396216.29
0x05C...97C6
0x46...e56e
10/10/20268:05:13 PMsell$2.49$0.099190.00099470.000039525.17
0xFAb...f5F8
0x2a...37c2
10/10/20268:00:05 PMsell$1.75$0.10080.00069740.0000401117.38
0x70F...505d
0xe4...fb9b
10/10/20267:37:46 PMsell$1.58$0.10190.00063010.0000405915.52
0x70F...505d
0x3c...66e8
10/10/20266:39:10 PMsell$1.65$0.1030.00066030.0000410616.08
0x70F...505d
0x5d...52b0
10/10/20265:12:01 PMbuy$0.3476$0.10390.00013880.000041493.34
0x60a...5F5a
0xa6...3b03
10/10/20264:38:17 PMbuy$3.48$0.10250.0013910.0000409433.97
0xaB8...4654
0xc7...5ba5
10/10/20264:22:57 PMbuy$1.76$0.10060.00070320.0000401817.5
0x124...6b30
0x85...bb81
10/10/20264:18:24 PMsell$1.64$0.10010.00065770.0000399316.47
0x70F...505d
0xc1...9c40
10/10/20264:04:56 PMbuy$1.73$0.10080.00069030.0000401517.18
0xb09...286D
0x30...c620
10/10/20264:02:28 PMsell$3$0.10060.0011970.000040129.85
0x9D2...dD19
0x2c...3c42
10/10/20264:02:03 PMsell$1.83$0.10240.00072920.0000407917.87
0x70F...505d
0x13...d446
10/10/20263:46:46 PMbuy$1.71$0.1030.00068130.0000410616.59
0x124...6b30
0x31...92aa
10/10/20263:17:48 PMbuy$1.26$0.10170.00050580.0000406312.45
0xb09...286D
0x4b...d70b
10/10/20263:17:48 PMsell$2.84$0.10170.0011360.0000406127.97
0x38F...13E3
0x56...8431
10/10/20263:17:40 PMsell$2.74$0.10370.0010950.0000414226.43
0x39f...318e
0xd0...703a
10/10/20263:17:40 PMsell$1.63$0.10530.00065130.0000420615.48
0x39f...318e
0xa7...97c9
10/10/20262:54:56 PMsell$1.57$0.10670.00062830.0000425314.77
0x39f...318e
0xc7...8b5a
10/10/20262:53:31 PMsell$1.59$0.10780.00063580.00004314.78
0x39f...318e
0x3b...9c20
10/10/20262:43:32 PMbuy$2.2$0.10830.00087710.0000431720.31
0xaB8...4654
0x80...6559