WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04476
Price
0.00002646 WETH
TVL
$2,220.6
MKT CAP
$14.1M
5m
0%
1h
0%
4h
0%
24h
-4.83%
Share
TXNS
4
Buys
1
Sells
3
Volume
3
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
43,654.57
Pooled WETH:
$0.1575

MAGIC/WETH price stats on Arbitrum

As of June 23, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.04476. MAGIC price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.88. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $14,063,127.36. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $2,220.60. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $2,220.60.

The total transactions of MAGIC/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

MAGIC/WETH pool has a trading volume of $2.88 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002646, captured at 7:28 AM UTC.

The price of converting 1 MAGIC to USD is $0.04476 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20267:27:47 AMsell$0.05757$0.044760.000034030.000026461.28
0xDd5...c01b
0xd9...1066
06/23/202612:29:17 AMsell$0.1435$0.045520.000083550.000026493.15
0x638...AaAa
0xa0...0f7e
06/22/20268:47:07 PMsell$1.33$0.046270.00076880.0000266628.83
0xc6d...5e23
0x6a...27dd
06/22/20263:25:26 PMbuy$1.34$0.047030.00076760.0000268328.61
0x05C...3366
0x8d...7c7e
06/22/20263:43:08 AMsell$1.26$0.046220.00073090.0000266627.41
0x948...CdC3
0x70...00b9
06/21/20266:33:54 PMsell$1.41$0.046780.00081480.0000269830.19
0x41c...5B66
0xec...a7b7
06/21/20266:47:49 AMsell$1.34$0.047390.0007750.0000273228.36
0x3F2...5825
0x4d...bc7d
06/21/20265:07:56 AMsell$1.36$0.047880.0007870.0000276528.45
0x5dD...c52d
0x21...1c42
06/21/20264:01:51 AMsell$1.37$0.04860.00079290.0000279928.32
0x5dD...c52d
0x8c...d988
06/21/20263:16:33 AMsell$1.36$0.049180.00078650.0000283327.75
0x5dD...c52d
0x4d...c139
06/21/20263:00:51 AMbuy$1.56$0.049390.00090270.0000284831.69
0x48B...116B
0x80...37a9
06/21/20262:35:53 AMbuy$1.4$0.04880.00081060.0000281128.83
0x48B...116B
0x69...d48d
06/21/20261:33:02 AMbuy$1.43$0.04810.00082720.0000277629.79
0x5dD...c52d
0x7b...d598
06/20/202610:15:23 PMbuy$0.05137$0.047870.000029590.000027571.07
0xEe9...63E4
0x31...50df
06/20/20268:30:50 PMsell$1.34$0.047610.00077960.0000275728.27
0x30E...D2b7
0xc5...bfa1
06/20/20267:15:58 PMsell$1.38$0.048190.00080330.0000279128.78
0x464...6d82
0x90...b5c9
06/20/20266:45:38 PMsell$1.48$0.048810.00086080.0000282730.44
0x30E...D2b7
0xff...d65a
06/20/20266:40:01 PMsell$1.44$0.049490.00083580.0000286429.18
0x464...6d82
0x08...1618
06/20/20266:18:26 PMbuy$1.26$0.049820.00073180.0000288325.37
0x05C...97C6
0x0b...2c1b
06/20/20266:14:59 PMbuy$1.34$0.049240.00078120.000028527.4
0x02a...818f
0xd2...bdaa