WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04486
Price
0.0000263 WETH
TVL
$2,227.24
MKT CAP
$14.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
43,670.22
Pooled WETH:
$0.157

MAGIC/WETH price stats on Arbitrum

As of June 20, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.04486. MAGIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $14,095,506.98. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $2,227.24. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $2,227.24.

The total transactions of MAGIC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MAGIC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.0000263, captured at 5:43 AM UTC.

The price of converting 1 MAGIC to USD is $0.04486 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20269:46:56 PMsell$0.257$0.044860.00015070.00002635.72
0x5C4...dD7d
0xad...1425
06/18/202611:27:26 AMsell$1.34$0.046150.00077150.0000264929.11
0x465...C33e
0x5d...3096
06/18/20268:33:31 AMsell$0.8221$0.046850.00046940.0000267517.54
0xDbd...68AF
0x76...aad4
06/18/20265:38:56 AMsell$0.03602$0.04630.000020890.000026860.778
0xDd5...c01b
0x75...b78c
06/18/20264:35:01 AMsell$0.0486$0.046550.000028050.000026871.04
0xDd5...c01b
0x13...1fb5
06/18/20263:50:31 AMsell$0.0106$0.04690.0560770.000026870.2261
0xDd5...c01b
0xbf...49c8
06/17/202611:41:39 PMsell$0.06807$0.046960.000038970.000026881.44
0xDd5...c01b
0xb3...8756
06/17/20263:23:11 PMbuy$1.64$0.047280.00093310.0000268634.74
0x05C...97C6
0x5c...5842
06/16/202612:31:51 PMsell$1.49$0.048770.00081660.0000266730.61
0x81B...d1f2
0x8a...480c
06/16/202612:16:25 PMsell$0.05339$0.048760.00002940.000026851.09
0xDd5...c01b
0x3a...f340
06/16/202612:10:52 PMsell$0.0198$0.048540.000010950.000026860.4079
0xDd5...c01b
0x85...fa3f
06/16/20265:06:17 AMbuy$1.35$0.047350.0007660.0000268628.51
0xc3b...7301
0xd6...1aa6
06/16/20262:58:56 AMbuy$0.6891$0.047060.00038970.0000266214.64
0x2f8...e66E
0xfa...1a2f
06/16/20262:58:55 AMbuy$2.64$0.046370.0014930.0000262256.95
0x111...c53F
0xa6...8341
06/16/20262:58:55 AMsell$3.7$0.046310.0020960.0000261980.04
0x111...c834
0xd5...dde0
06/15/20267:33:52 PMsell$1.49$0.04890.0008190.000026830.55
0x8B7...A1fB
0x74...7f2a
06/15/20263:38:57 PMsell$1.4$0.049430.00077290.0000271428.47
0x8B7...A1fB
0xa9...567a
06/15/20262:24:51 PMsell$1.72$0.049730.00095530.0000275134.72
0xec0...2F12
0x35...0e34
06/15/20261:55:33 PMsell$0.03523$0.050280.000019420.000027720.7007
0xDd5...c01b
0x29...c76e
06/15/202612:00:44 PMsell$0.5361$0.049060.00030360.0000277810.92
0xf7f...d229
0x74...30cc