WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04693
Price
0.00001877 WETH
TVL
$2,413.06
MKT CAP
$14.7M
5m
0%
1h
0.77%
4h
1.38%
24h
1.38%
Share
TXNS
8
Buys
3
Sells
5
Volume
22
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
44,216.95
Pooled WETH:
$0.135

MAGIC/WETH price stats on Arbitrum

As of September 7, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.04693. MAGIC price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $22.13. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $14,713,351.20. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $2,413.07. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $2,413.07.

The total transactions of MAGIC/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

MAGIC/WETH pool has a trading volume of $22.13 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00001877, captured at 2:02 AM UTC.

The price of converting 1 MAGIC to USD is $0.04693 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20261:44:48 AMsell$3.36$0.046930.0013470.0000187771.73
0x10c...56DD
0xe3...ff78
09/07/20261:25:08 AMbuy$1.91$0.047520.00076460.0000189840.27
0x000...4B2F
0xb4...aa65
09/07/20261:24:14 AMsell$1.05$0.047910.00042070.0000191321.98
0x17F...115C
0xfd...7ea9
09/07/20261:24:15 AMsell$2.45$0.047340.00098040.000018951.85
0x000...4770
0x9e...5ccc
09/07/20261:24:13 AMbuy$4.91$0.047570.0019630.000019103.32
0x000...6a14
0x3b...44dd
09/07/20261:20:57 AMsell$0.4036$0.046570.00016120.00001868.66
0xDf7...d7a9
0x68...0842
09/06/202611:21:23 PMsell$4.36$0.046290.0017380.0000184294.33
0x111...c834
0x89...cfa1
09/06/202611:21:23 PMbuy$3.65$0.046440.0014530.0000184878.63
0x111...c53F
0x42...7fe4
09/06/20261:23:13 AMsell$0.06523$0.046730.000026170.000018751.39
0xDf7...d7a9
0xf3...a584
09/06/202612:47:11 AMbuy$0.9621$0.046740.00038690.0000187920.58
0x000...87EA
0x66...a52e
09/05/20267:37:40 PMbuy$0.7875$0.04620.00031820.0000186717.04
0xd48...2a75
0x3f...5877
09/05/20265:59:09 PMbuy$0.3951$0.046080.00015930.000018588.57
0x000...D84a
0xd9...4c12
09/05/20265:31:01 AMbuy$1.52$0.045210.00062280.0000184433.77
0x2BD...7571
0xc8...3025
09/05/20261:18:52 AMsell$0.127$0.044780.00005170.000018222.83
0xF76...FCC0
0x4b...af55
09/04/20267:12:49 PMbuy$1.39$0.044740.00056860.0000182431.16
0x044...7c1F
0xb8...55e7
09/04/20261:45:31 PMbuy$1.52$0.044220.00062110.0000180334.44
0x05C...97C6
0xe9...eae0
09/04/20261:21:42 AMbuy$0.02194$0.044980.0587410.000017920.4877
0xF76...FCC0
0x87...502d
09/03/20269:56:50 PMsell$1.23$0.044970.00049130.0000178927.44
0xC24...4150
0x49...7341
09/03/20263:58:23 PMsell$1.74$0.045530.00069420.0000181138.33
0x836...9fFd
0x09...bc84
09/03/20269:45:15 AMbuy$1.07$0.043780.0004490.0000182624.58
0xb52...7afC
0x31...6aa4