WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04148
Price
0.00002194 WETH
TVL
$2,087.88
MKT CAP
$13.1M
5m
0%
1h
0%
4h
0%
24h
-0.69%
Share
TXNS
3
Buys
1
Sells
2
Volume
2
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
43,826.43
Pooled WETH:
$0.1428

MAGIC/WETH price stats on Arbitrum

As of August 10, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.04148. MAGIC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.37. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $13,086,808.02. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $2,087.89. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $2,087.89.

The total transactions of MAGIC/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

MAGIC/WETH pool has a trading volume of $2.37 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002194, captured at 4:54 PM UTC.

The price of converting 1 MAGIC to USD is $0.04148 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20263:00:30 PMbuy$1.57$0.041480.00083160.0000219437.89
0xcC8...1FaF
0x88...af63
08/10/20261:19:25 AMsell$0.0957$0.041520.000049980.000021682.3
0x150...3709
0x6b...5e40
08/09/20267:22:42 PMsell$0.7028$0.041760.00036620.0000217616.82
0x676...823D
0xef...5fbe
08/09/202612:57:26 PMsell$1.19$0.042020.00062570.0000219428.51
0x19d...2f7D
0x41...3120
08/09/20261:21:22 AMsell$0.113$0.04230.000058960.000022062.67
0xDf7...d7a9
0xaf...2939
08/09/202612:34:46 AMsell$1.4$0.042550.00073360.0000222133.02
0x062...eF2B
0x9c...1435
08/08/20265:06:57 PMsell$1.61$0.04320.00083870.0000224937.28
0x037...8dE3
0x64...f95d
08/08/20264:51:43 PMsell$1.32$0.043740.0006880.0000227730.2
0x2BD...7571
0xdf...6c99
08/08/20264:40:34 PMsell$1.63$0.044280.00085330.0000230637
0x0a8...342A
0x72...09da
08/08/20264:38:11 PMsell$1.82$0.044960.00095160.0000234140.64
0x000...29D7
0xe6...b7b4
08/08/20264:34:15 PMsell$1.43$0.045760.00074510.000023831.3
0x000...D84a
0x4a...e5bf
08/08/20264:33:46 PMsell$1.25$0.046390.00065140.0000241326.99
0x2BD...7571
0x88...411b
08/08/20264:33:04 PMbuy$1.35$0.046640.00070640.0000242629.11
0x0B0...356E
0xe6...5586
08/08/20264:31:32 PMbuy$1.5$0.045970.00078120.0000239132.67
0x375...C524
0x01...3b18
08/08/20264:31:00 PMsell$1.47$0.045690.00076740.0000237632.29
0x0C9...d1ee
0x86...1b9a
08/08/20264:30:39 PMsell$1.03$0.046280.00053620.0000240722.27
0x02a...818f
0x75...e51d
08/08/20264:29:15 PMsell$1.28$0.046830.00066870.0000243527.45
0x2BD...7571
0xcf...3939
08/08/20264:28:08 PMsell$1.46$0.047480.00076260.0000246930.87
0x000...4770
0x0e...d18a
08/08/20264:27:58 PMbuy$1.92$0.047660.0010.0000247940.34
0x000...D84a
0x0d...6fa0
08/08/20264:27:39 PMbuy$1.44$0.046860.00074920.0000243730.73
0x000...b41E
0x4b...1dd7