WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06249
Price
0.00003032 WETH
TVL
$3,048.75
MKT CAP
$19.1M
5m
0%
1h
0%
4h
0%
24h
-0.31%
Share
TXNS
4
Buys
1
Sells
3
Volume
6
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
43,347.23
Pooled WETH:
$0.1648

MAGIC/WETH price stats on Arbitrum

As of March 10, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.06249. MAGIC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.58. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $19,065,972.22. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $3,048.75. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $3,048.75.

The total transactions of MAGIC/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

MAGIC/WETH pool has a trading volume of $5.58 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00003032, captured at 11:22 AM UTC.

The price of converting 1 MAGIC to USD is $0.06249 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20269:11:20 AMbuy$0.05082$0.062490.000024660.000030320.8132
0x150...3709
0xe5...6edf
03/10/202612:38:55 AMsell$2.79$0.061370.0013840.0000304345.48
0xb03...4F04
0x42...893e
03/09/20267:27:57 PMsell$1.55$0.063210.00076130.0000308924.64
0x2BD...7571
0xa3...3bfa
03/09/202612:08:10 PMsell$1.18$0.062240.00059160.0000311818.96
0x678...775B
0x69...76fe
03/09/20269:10:15 AMbuy$0.00134$0.062690.0667360.00003150.02138
0xF76...FCC0
0xc7...317a
03/09/202612:11:16 AMsell$1.62$0.061440.00083060.0000314926.37
0x2BD...7571
0xe2...7725
03/08/202610:13:42 PMsell$0.9105$0.061240.00047250.0000317814.86
0x8fF...db97
0x78...45b1
03/08/20269:21:46 PMsell$1.94$0.062590.00099970.000032131.13
0x33a...4444
0x9d...1884
03/08/20269:15:36 PMsell$1.48$0.063180.00076420.0000324923.51
0x42D...B630
0xb4...e991
03/08/20269:14:22 PMbuy$1.57$0.063730.00080710.0000326824.69
0xC62...5555
0xb8...b9dd
03/08/20269:14:01 PMbuy$1.93$0.062880.00099380.0000322830.78
0xA2F...aaaa
0x4d...24d2
03/08/20269:10:11 PMbuy$1.93$0.062150.00099380.0000318431.2
0x054...3333
0x28...1623
03/08/20269:09:09 PMbuy$1.93$0.061380.00099250.0000314131.59
0xA9C...BBBB
0xeb...4864
03/08/20269:06:28 PMbuy$1.53$0.060690.00078260.0000310225.22
0x2BD...7571
0xcc...c6ff
03/08/20269:09:31 AMsell$0.1254$0.060040.000064110.000030682.08
0x150...3709
0x64...d595
03/08/20267:30:31 AMbuy$1.44$0.060120.00073830.0000307224.02
0xA9C...BBBB
0x08...9369
03/08/20266:49:36 AMbuy$1.93$0.059130.00099520.0000303432.79
0x051...6666
0x62...6f64
03/08/20265:16:00 AMsell$2.19$0.058670.0011290.0000301937.41
0xb03...4F04
0xfe...5101
03/07/202611:46:52 PMsell$1.4$0.060330.00071440.0000305923.34
0x33a...4444
0x54...f46e
03/07/20267:29:26 PMbuy$1.99$0.060170.0010190.0000307133.18
0xED0...DDD7
0xd7...090d