WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04192
Price
0.00001745 WETH
TVL
$2,178.23
MKT CAP
$13.2M
5m
0%
1h
0%
4h
0%
24h
-4.66%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
44,387.63
Pooled WETH:
$0.132

MAGIC/WETH price stats on Arbitrum

As of September 16, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.04192. MAGIC price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.18. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $13,151,632.19. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $2,178.23. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $2,178.23.

The total transactions of MAGIC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

MAGIC/WETH pool has a trading volume of $0.18 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00001745, captured at 6:41 AM UTC.

The price of converting 1 MAGIC to USD is $0.04192 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20261:20:45 AMsell$0.1194$0.041920.000049730.000017452.84
0xDf7...d7a9
0x19...58fe
09/15/20261:22:36 AMsell$0.05909$0.043970.000023480.000017471.34
0x150...3709
0x4c...6791
09/14/202611:54:51 PMbuy$1.79$0.043950.00071420.0000174540.91
0x851...4131
0x2b...cc6a
09/14/20268:30:17 PMsell$1.6$0.045070.00061730.0000173335.6
0xb1f...2439
0xf1...8f18
09/14/20268:19:49 PMsell$1.53$0.045470.00059360.0000175433.83
0x17F...115C
0xba...2617
09/14/20264:18:55 PMsell$1.74$0.044870.00069080.0000177738.86
0x484...b106
0x86...59c7
09/14/20267:51:28 AMsell$0.8504$0.045260.00033730.0000179518.78
0x6eB...F761
0x0a...de57
09/14/20261:20:36 AMsell$0.2223$0.044660.000089780.000018034.97
0xDf7...d7a9
0x01...9004
09/13/20266:03:27 PMsell$1.73$0.045510.0006940.0000181738.18
0x40A...C9d5
0x7b...cd7f
09/13/20265:11:59 PMsell$1.78$0.046220.00071280.0000184238.69
0x39C...2d47
0xd1...3d94
09/13/20264:36:49 PMsell$2.02$0.046720.00080890.0000186943.27
0x094...8c47
0x7a...cf73
09/13/20264:14:32 PMbuy$3.99$0.047320.0015990.0000189284.49
0xD0d...5BeA
0x35...c7eb
09/13/20264:14:32 PMsell$1.79$0.047430.00071910.0000189637.91
0x000...4770
0x47...6a69
09/13/20262:45:15 PMbuy$2.02$0.046110.00081370.0000184944
0x000...29D7
0x31...b66b
09/13/20261:47:51 PMbuy$1.64$0.045180.00066550.0000182336.5
0x080...8cF3
0xb1...acfd
09/13/20261:29:06 PMbuy$2.08$0.044310.0008470.0000179647.14
0x39C...2d47
0x43...e25f
09/13/20268:32:05 AMsell$0.9055$0.044580.0003610.0000177720.31
0xcc0...155C
0x81...9194
09/13/20263:47:51 AMbuy$2.37$0.044850.00094280.0000177853.02
0xD84...C095
0xb0...9590
09/13/20261:29:59 AMbuy$1.97$0.044120.00078380.0000174844.83
0x39C...2d47
0xb6...46ad
09/13/20261:22:38 AMsell$0.5865$0.043680.00023210.0000172813.42
0x150...3709
0x2e...a5f4