WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04132
Price
0.00002194 WETH
TVL
$2,080.32
MKT CAP
$13M
5m
0%
1h
0%
4h
0%
24h
0.88%
Share
TXNS
6
Buys
4
Sells
2
Volume
7
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
43,846.91
Pooled WETH:
$0.1424

MAGIC/WETH price stats on Arbitrum

As of August 15, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.04132. MAGIC price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.10. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $13,039,121.79. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $2,080.33. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $2,080.33.

The total transactions of MAGIC/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

MAGIC/WETH pool has a trading volume of $7.10 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002194, captured at 11:13 PM UTC.

The price of converting 1 MAGIC to USD is $0.04132 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20267:58:34 PMsell$1.64$0.041320.00087380.0000219439.81
0x000...4B2F
0x74...3197
08/15/20267:44:07 AMsell$1.28$0.041780.0006830.0000222130.74
0x044...7c1F
0x49...fc4b
08/15/20265:15:14 AMbuy$1.39$0.042050.000740.0000223433.12
0x133...eDbe
0x69...3ddb
08/15/20261:18:31 AMbuy$0.05779$0.041770.000030720.00002221.38
0x150...3709
0x4e...49a5
08/14/202610:26:43 PMbuy$1.33$0.041380.00071390.0000220732.33
0x037...8dE3
0x3e...34d4
08/14/202610:22:09 PMbuy$1.38$0.040960.0007380.0000218333.8
0x0a8...342A
0x50...af64
08/14/20264:14:01 PMbuy$1.7$0.040490.0009080.0000215542.11
0x000...D84a
0xd0...5f5a
08/14/20269:45:23 AMsell$0.1515$0.039840.000080960.000021293.8
0xc1f...7a2f
0xa1...7ae0
08/14/20266:09:10 AMbuy$1.8$0.039990.00095990.0000212745.12
0x037...8dE3
0xa4...c8e9
08/14/20261:22:40 AMsell$0.1312$0.039630.000069570.0000213.31
0xDf7...d7a9
0xed...9377
08/13/20265:45:31 AMsell$0.399$0.03990.00021050.0000210510
0x908...5288
0x0e...f1cc
08/12/20269:27:05 PMsell$1.39$0.039820.0007430.000021235.03
0x080...8cF3
0x2f...a8e3
08/12/20261:14:30 PMsell$0.04429$0.040670.000023230.000021331.08
0x62D...d9d1
0xf1...b5bf
08/12/20269:29:35 AMsell$1.54$0.040850.00081090.0000214637.77
0x7b3...313b
0xfd...2f3f
08/12/20261:22:30 AMbuy$0.003454$0.040870.0518360.000021730.08452
0xF76...FCC0
0x2b...d9c1
08/11/202612:59:54 PMsell$2.01$0.04110.0010640.0000217748.89
0x4Cd...c69D
0xca...614e
08/11/20261:19:36 AMsell$0.02888$0.041110.000015420.000021950.7025
0xF76...FCC0
0x3b...f360
08/10/20263:00:30 PMbuy$1.57$0.041480.00083160.0000219437.89
0xcC8...1FaF
0x88...af63
08/10/20261:19:25 AMsell$0.0957$0.041520.000049980.000021682.3
0x150...3709
0x6b...5e40
08/09/20267:22:42 PMsell$0.7028$0.041760.00036620.0000217616.82
0x676...823D
0xef...5fbe