WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04012
Price
0.00002097 WETH
TVL
$2,031.55
MKT CAP
$12.6M
5m
0%
1h
0%
4h
0%
24h
-1.02%
Share
TXNS
3
Buys
0
Sells
3
Volume
2
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
43,977.32
Pooled WETH:
$0.1394

MAGIC/WETH price stats on Arbitrum

As of July 29, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.04012. MAGIC price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.94. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $12,648,937.06. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $2,031.56. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $2,031.56.

The total transactions of MAGIC/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

MAGIC/WETH pool has a trading volume of $1.94 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002097, captured at 2:12 PM UTC.

The price of converting 1 MAGIC to USD is $0.04012 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20268:54:28 AMsell$1.29$0.040120.0006760.0000209732.22
0x0dC...bBCc
0xab...421a
07/29/20264:47:09 AMsell$0.2896$0.04010.00015260.000021137.22
0x20F...3718
0xdf...1d2f
07/29/20261:21:34 AMsell$0.3596$0.040540.0001880.00002128.87
0xDf7...d7a9
0x38...2520
07/28/20261:33:55 AMsell$0.02371$0.039890.000012620.000021240.5944
0x150...3709
0xd0...e75f
07/27/202610:50:19 PMsell$1.22$0.040690.00064130.0000213730
0x49E...98D3
0x6c...727a
07/27/20262:37:18 PMsell$1.55$0.041590.00080760.0000216337.33
0x069...Bc52
0x6e...1159
07/27/20266:52:40 AMsell$1.49$0.043080.00075960.000021934.67
0x274...e8F4
0x05...ae2c
07/27/20261:20:30 AMbuy$0.08755$0.043070.000045050.000022162.03
0x150...3709
0xb1...85d5
07/27/202612:20:01 AMbuy$1.49$0.042750.00077210.0000220235.06
0x40B...f4a0
0xbc...93ac
07/26/202611:46:30 PMbuy$3.28$0.04220.0016790.0000215977.78
0x000...23e0
0x1d...592f
07/26/202611:46:29 PMbuy$6.92$0.043030.0035450.00002201161.01
0x365...208b
0x5b...f4c1
07/26/202611:46:29 PMsell$7.49$0.042660.0038350.00002183175.68
0x943...9A92
0x81...7939
07/26/202611:46:29 PMsell$10.14$0.041430.005190.0000212244.83
0xb03...4F04
0xd7...e7f2
07/26/202611:46:29 PMbuy$5.08$0.040690.0026030.00002082125
0x668...9aFb
0xa8...f5d9
07/26/202610:49:03 PMsell$1.46$0.043510.00075040.000022333.64
0x128...44dB
0xa7...13f0
07/26/20264:28:44 PMsell$1.49$0.043210.00077820.0000225634.48
0x792...6c80
0xb6...99d3
07/26/20261:21:33 AMsell$0.01426$0.042620.0575970.00002270.3346
0x150...3709
0xc9...d4a2
07/26/202612:43:41 AMsell$1.56$0.042830.00083270.0000228436.44
0xD93...2F28
0x13...9181
07/25/202611:45:59 PMsell$0.1791$0.043050.000095690.000022994.16
0x4Cd...c69D
0x6c...e405
07/25/20263:00:04 PMsell$0.3385$0.043040.00018120.000023047.86
0x000...b41E
0x43...d4fc