WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.1023
Price
0.00003118 WETH
TVL
$4,972.24
MKT CAP
$30.2M
5m
0%
1h
0%
4h
1.41%
24h
3.66%
Share
TXNS
6
Buys
6
Sells
0
Volume
12
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
43,293.43
Pooled WETH:
$0.1655

MAGIC/WETH price stats on Arbitrum

As of January 17, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.1023. MAGIC price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.72. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $30,175,637.93. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $4,972.24. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $4,972.24.

The total transactions of MAGIC/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

MAGIC/WETH pool has a trading volume of $11.72 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00003118, captured at 4:37 AM UTC.

The price of converting 1 MAGIC to USD is $0.1023 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20261:10:42 AMbuy$2.29$0.10230.00069880.0000311822.41
0x2BD...7571
0x6c...f55c
01/17/202612:47:04 AMbuy$2.44$0.1010.00074620.0000308124.21
0x2BD...7571
0xa0...50a9
01/16/202610:10:06 PMbuy$0.713$0.10080.0002160.000030567.06
0x000...7D4E
0x6d...6c02
01/16/202610:10:05 PMbuy$1.18$0.10030.00036010.0000304211.83
0x8e9...3F17
0x63...c2a3
01/16/20268:26:59 PMbuy$2.57$0.098960.00078260.0000301325.97
0xe92...CCCC
0xe2...bd82
01/16/20269:10:06 AMbuy$2.5$0.098690.00075560.0000297425.4
0x1AF...41Fe
0x7c...6717
01/15/202610:02:51 PMsell$2.35$0.097670.00071140.0000295524.06
0x708...6F55
0x09...db39
01/15/20263:39:16 PMsell$2.28$0.09930.00068860.000029923.02
0x2BD...7571
0x74...1167
01/15/20266:11:06 AMsell$2.52$0.10040.00076240.0000302725.18
0xB05...0FdD
0x96...edf4
01/14/202610:38:59 PMsell$2.26$0.10260.00067540.0000306322.04
0x2BD...7571
0x0b...fdb3
01/14/20266:16:42 PMsell$2.58$0.10330.00077420.00003124.96
0x054...3333
0x3c...48b8
01/14/20263:14:38 PMsell$2.72$0.10550.00081180.0000314125.84
0x33a...4444
0x70...1c91
01/14/202612:00:53 PMbuy$2.28$0.10390.00069580.0000316321.99
0x2BD...7571
0x41...99d1
01/14/20269:33:04 AMbuy$2.57$0.10440.00076930.0000312524.61
0xA2F...aaaa
0x28...cb9a
01/13/202611:20:45 PMbuy$0.6445$0.10360.00019270.0000316.21
0x9C4...aCFd
0x19...8ec4
01/13/202610:11:22 PMsell$5.66$0.10280.0016980.0000308155.1
0xB80...DF95
0x78...49ea
01/13/202610:11:23 PMbuy$2.55$0.10260.0007670.0000307624.93
0xe92...CCCC
0x1c...7482
01/13/202610:10:08 PMsell$1.55$0.10310.00047220.0000313715.05
0x824...003d
0x71...7c95
01/13/20268:07:34 PMsell$2.58$0.10190.00080380.000031725.35
0xb06...eDC6
0x97...4968
01/13/20263:05:31 PMsell$2.64$0.10060.00084510.0000321226.3
0x41f...6718
0x9f...0ddb