WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04529
Price
0.00001833 WETH
TVL
$2,336.32
MKT CAP
$14.2M
5m
0%
1h
0%
4h
0.70%
24h
-2.33%
Share
TXNS
3
Buys
1
Sells
2
Volume
3
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
44,278.42
Pooled WETH:
$0.1339

MAGIC/WETH price stats on Arbitrum

As of September 10, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.04529. MAGIC price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.90. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $14,210,569.00. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $2,336.32. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $2,336.32.

The total transactions of MAGIC/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

MAGIC/WETH pool has a trading volume of $2.90 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00001833, captured at 3:19 AM UTC.

The price of converting 1 MAGIC to USD is $0.04529 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20261:20:03 AMbuy$0.131$0.045290.000053080.000018332.89
0xF76...FCC0
0x85...f0ca
09/09/202610:08:53 PMsell$2.25$0.044970.00092180.0000183650.18
0x000...F776
0x64...1ff4
09/09/20262:23:49 PMsell$0.5116$0.046370.00020470.0000185511.03
0x570...1C81
0x3c...e41e
09/09/20261:18:48 AMbuy$0.1411$0.046540.000056680.000018683.03
0xF76...FCC0
0x23...0339
09/08/20268:08:17 PMsell$0.5009$0.046230.00020140.0000185910.83
0xe0A...8947
0xac...9454
09/08/20266:08:49 AMbuy$0.4045$0.046320.00016340.000018718.73
0x788...A627
0x51...0f21
09/08/20265:32:01 AMbuy$1.6$0.046120.00064660.0000185834.79
0x037...8dE3
0x86...591b
09/08/20261:18:19 AMbuy$0.01454$0.046160.0558240.000018480.3151
0xDf7...d7a9
0x7d...b048
09/08/202612:39:19 AMbuy$1.98$0.045750.00079430.0000183543.28
0x000...6812
0x22...3241
09/08/202612:39:19 AMsell$5.2$0.045990.0020880.00001844113.2
0x000...5226
0xb8...fb40
09/07/20263:32:08 AMsell$0.9851$0.047170.00039350.0000188420.88
0xc99...5d21
0xd1...a7ec
09/07/20262:44:35 AMbuy$2.73$0.047650.0010820.0000188457.44
0x000...6f2f
0xcd...c69c
09/07/20261:44:48 AMsell$3.36$0.046930.0013470.0000187771.73
0x10c...56DD
0xe3...ff78
09/07/20261:25:08 AMbuy$1.91$0.047520.00076460.0000189840.27
0x000...4B2F
0xb4...aa65
09/07/20261:24:14 AMsell$1.05$0.047910.00042070.0000191321.98
0x17F...115C
0xfd...7ea9
09/07/20261:24:15 AMsell$2.45$0.047340.00098040.000018951.85
0x000...4770
0x9e...5ccc
09/07/20261:24:13 AMbuy$4.91$0.047570.0019630.000019103.32
0x000...6a14
0x3b...44dd
09/07/20261:20:57 AMsell$0.4036$0.046570.00016120.00001868.66
0xDf7...d7a9
0x68...0842
09/06/202611:21:23 PMsell$4.36$0.046290.0017380.0000184294.33
0x111...c834
0x89...cfa1
09/06/202611:21:23 PMbuy$3.65$0.046440.0014530.0000184878.63
0x111...c53F
0x42...7fe4