WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.09584
Price
0.00003973 WETH
TVL
$752.06
MKT CAP
$30.4M
5m
0%
1h
4.72%
4h
5.70%
24h
1.48%
Share
TXNS
12
Buys
4
Sells
8
Volume
31
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
42,247.13
Pooled WETH:
$0.1559

MAGIC/WETH price stats on Arbitrum

As of October 23, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.09584. MAGIC price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $31.35. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $30,365,544.30. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $752.06. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $752.06.

The total transactions of MAGIC/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

MAGIC/WETH pool has a trading volume of $31.35 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00003973, captured at 4:48 AM UTC.

The price of converting 1 MAGIC to USD is $0.09584 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20263:51:06 AMsell$1.6$0.098240.00066530.0000407316.33
0xDf0...5C88
0x07...65db
10/23/20263:51:06 AMsell$5.57$0.095840.0023110.0000397358.18
0xe74...8c1F
0x7e...cc68
10/23/20263:51:06 AMbuy$10.75$0.095740.004460.00003969112.37
0x97c...D1b4
0xc0...f9dd
10/23/20263:29:52 AMbuy$1.68$0.091520.00069850.0000380118.37
0x1a7...68aA
0xcb...f380
10/23/20261:18:30 AMsell$0.08957$0.089530.000037590.000037571
0xDf7...d7a9
0x50...c85d
10/23/202612:50:04 AMsell$2.05$0.090660.0008570.0000378622.63
0x06A...2149
0x0f...d86c
10/22/20268:07:44 PMsell$1.54$0.09140.00064790.0000383616.89
0xb39...7B1b
0x02...e699
10/22/20266:34:35 PMbuy$1.81$0.091680.00076440.0000385519.82
0x845...BF18
0x6d...d1c4
10/22/20264:25:30 PMsell$1.5$0.09170.00062970.0000382816.44
0x121...7c34
0x5e...d691
10/22/202610:55:05 AMsell$1.53$0.093080.00063770.000038716.47
0xae2...e945
0x1c...dccb
10/22/20269:47:13 AMbuy$1.56$0.093410.00065320.0000389216.77
0xcb8...f17c
0x44...9ebc
10/22/20264:35:03 AMsell$1.61$0.094440.00066340.000038717.14
0x3b7...4798
0xeb...e6b7
10/22/20261:18:28 AMsell$0.131$0.096340.000052950.000038941.36
0xDf7...d7a9
0xbb...9a9e
10/21/20269:41:31 PMsell$1.63$0.097920.00065440.0000391716.7
0xCAE...C254
0xf6...c08c
10/21/20265:53:37 PMsell$0.9948$0.099430.00039540.0000395310
0xC22...146D
0x8e...d7ad
10/21/20265:26:56 PMsell$1$0.099950.00040050.000039810.06
0x5E4...257B
0x8f...ccdd
10/21/20264:11:16 PMsell$1.69$0.10070.00067760.0000401616.87
0xcc0...155C
0x75...99a9
10/21/20263:38:23 PMsell$1.61$0.1020.00064090.0000406115.78
0xd44...Cf22
0x3a...21e1
10/21/20263:01:45 PMsell$1.61$0.10250.00064470.0000410515.7
0xd44...Cf22
0x83...994e
10/21/20263:00:21 PMsell$1.6$0.10360.00064160.000041515.46
0x7D0...4Bb1
0x20...1dbc