WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04379
Price
0.00002478 WETH
TVL
$2,190.88
MKT CAP
$13.8M
5m
0%
1h
0%
4h
0%
24h
0.31%
Share
TXNS
16
Buys
3
Sells
13
Volume
9
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
43,835.08
Pooled WETH:
$0.1533

MAGIC/WETH price stats on Arbitrum

As of July 5, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.04379. MAGIC price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $8.57. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $13,772,937.25. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $2,190.88. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $2,190.88.

The total transactions of MAGIC/WETH is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.

MAGIC/WETH pool has a trading volume of $8.57 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002478, captured at 10:42 AM UTC.

The price of converting 1 MAGIC to USD is $0.04379 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20268:44:38 AMsell$1.39$0.043790.00079050.0000247831.89
0x080...8cF3
0x5f...0a9c
07/05/20261:28:59 AMsell$0.02608$0.044150.000014740.000024960.5907
0xDd5...c01b
0xd8...5c9b
07/05/20261:21:35 AMsell$0.0008297$0.044080.0646990.000024960.01882
0xDd5...c01b
0xa7...78a4
07/05/202612:46:06 AMsell$0.03393$0.044340.00001910.000024970.7652
0xDd5...c01b
0x54...b44e
07/04/202611:39:56 PMsell$0.02235$0.044430.000012560.000024970.5031
0xDd5...c01b
0x00...c540
07/04/202611:37:18 PMsell$0.01303$0.044440.057330.000024980.2934
0xDd5...c01b
0x1b...5acd
07/04/20269:43:04 PMsell$0.005956$0.044730.0533260.000024980.1331
0xDd5...c01b
0x9b...6f45
07/04/20269:18:23 PMsell$0.04013$0.044690.000022430.000024990.8979
0xDd5...c01b
0xdf...6247
07/04/20268:42:29 PMsell$0.03193$0.044720.000017850.000024990.714
0xDd5...c01b
0x6c...5057
07/04/20268:34:53 PMsell$0.01034$0.044650.0557930.0000250.2317
0xDd5...c01b
0x29...ef79
07/04/20265:57:53 PMsell$0.02395$0.045010.00001330.0000250.532
0xDd5...c01b
0x8a...55f8
07/04/20261:20:48 PMsell$1.53$0.044560.00086750.0000251834.44
0x14c...bF1f
0xe2...dd76
07/04/202612:20:06 PMsell$0.9995$0.044860.00056760.0000254822.27
0x133...eDbe
0x03...1e3a
07/04/202611:52:35 AMbuy$1.71$0.044860.0009750.0000255538.16
0x044...7c1F
0x0b...31c3
07/04/202611:50:06 AMbuy$1.38$0.044230.00079030.0000251831.37
0x15e...3591
0x40...ae28
07/04/202611:40:02 AMbuy$1.32$0.043660.00075390.0000248430.34
0x0B0...356E
0x4b...31ea
07/04/20268:12:32 AMsell$1.32$0.043380.00075420.0000246930.53
0xbA3...DCE1
0x0f...a249
07/04/20264:50:45 AMsell$1.36$0.044060.00077270.0000250330.86
0x133...eDbe
0x1f...85cd
07/03/202610:45:02 PMsell$1.06$0.044490.00060870.0000253124.04
0x19d...2f7D
0x94...1593
07/03/20269:27:52 PMsell$1.02$0.045050.00058290.0000255622.8
0x0a8...342A
0x61...df4f