WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.05363
Price
0.00002005 WETH
TVL
$2,734.37
MKT CAP
$16.8M
5m
0%
1h
1.15%
4h
-0.24%
24h
-3.08%
Share
TXNS
21
Buys
9
Sells
12
Volume
35
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
44,042
Pooled WETH:
$0.1391

MAGIC/WETH price stats on Arbitrum

As of September 28, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.05363. MAGIC price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $34.57. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $16,847,382.58. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $2,734.37. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $2,734.37.

The total transactions of MAGIC/WETH is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

MAGIC/WETH pool has a trading volume of $34.57 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002005, captured at 4:17 PM UTC.

The price of converting 1 MAGIC to USD is $0.05363 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20264:04:28 PMsell$1.54$0.053630.00057690.0000200528.76
0x22a...eA4B
0x1d...b879
09/28/20263:28:52 PMbuy$1.59$0.053830.00059730.0000201729.6
0xF0d...6aC8
0x6c...b71b
09/28/20263:19:44 PMbuy$1.52$0.053020.00057270.0000199228.74
0x456...07F9
0xec...8b93
09/28/20262:48:11 PMsell$1.59$0.052620.00060210.000019830.39
0xcA9...e9e1
0x28...b79a
09/28/202612:36:22 PMsell$1.56$0.053760.00058490.0000200629.15
0xfFE...88CC
0xab...b086
09/28/202611:56:30 AMbuy$1.83$0.053720.0006870.0000201634.07
0xfFE...88CC
0x64...ee86
09/28/202610:28:54 AMbuy$1.64$0.052630.00062240.0000198831.3
0xfFE...88CC
0x4a...aacd
09/28/20269:13:53 AMbuy$1.68$0.051970.0006370.0000196532.41
0x096...BC98
0xf4...20cd
09/28/20267:43:14 AMsell$1.78$0.051630.00067660.0000195434.62
0x721...669B
0x76...6f26
09/28/20266:35:42 AMbuy$1.73$0.052060.00065690.0000196633.41
0xC5B...AfB0
0x9d...354b
09/28/20265:31:56 AMsell$2.64$0.051850.0010010.000019651.05
0x000...4AF7
0x4b...c6ad
09/28/20263:12:33 AMsell$1.84$0.052920.00069570.0000199434.88
0x61f...B688
0xc0...c9d8
09/28/20262:48:43 AMsell$1.52$0.053570.00057720.0000202128.55
0xb67...bbeA
0x42...3dc3
09/28/20261:55:22 AMbuy$1.53$0.054070.0005760.0000203428.32
0xb67...bbeA
0xde...b6e9
09/28/20261:17:42 AMsell$0.0009772$0.053660.0636590.000020090.0182
0x150...3709
0x32...1c1f
09/28/202612:06:09 AMsell$1.76$0.05440.00065470.0000202332.35
0x0C9...d1ee
0x47...8879
09/27/20267:44:53 PMsell$1.61$0.055250.00059980.000020529.24
0xa37...1c9B
0xf3...af7c
09/27/20267:07:19 PMbuy$1.55$0.055620.00057670.0000206327.94
0x760...DBBf
0x02...248f
09/27/20266:43:50 PMbuy$1.74$0.054890.00064650.0000203731.73
0xa37...1c9B
0xb6...7434
09/27/20265:28:43 PMsell$1.99$0.05450.00074170.0000202736.59
0x5E4...257B
0xb8...77fd