WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.08175
Price
0.00003552 WETH
TVL
$3,812.6
MKT CAP
$25.9M
5m
0%
1h
0%
4h
1.35%
24h
3.33%
Share
TXNS
12
Buys
7
Sells
5
Volume
18
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
42,386.21
Pooled WETH:
$0.1508

MAGIC/WETH price stats on Arbitrum

As of November 4, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.08175. MAGIC price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $18.39. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $25,867,308.93. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $3,812.60. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $3,812.60.

The total transactions of MAGIC/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

MAGIC/WETH pool has a trading volume of $18.39 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00003552, captured at 8:23 AM UTC.

The price of converting 1 MAGIC to USD is $0.08175 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20267:35:12 AMsell$0.3445$0.081750.00014970.000035524.21
0xeA3...a08c
0x6c...d28a
11/04/20266:27:34 AMbuy$1.46$0.081570.00063810.0000355917.92
0x0Dc...E309
0x2c...50ce
11/04/20265:37:04 AMbuy$1.32$0.080670.00058050.0000352316.47
0xe65...0B49
0x56...5e3e
11/03/20265:42:25 PMsell$1.36$0.080340.00059650.0000350317.02
0xD62...44A5
0xa2...919f
11/03/20263:39:58 PMsell$1.43$0.080910.00062730.0000353817.72
0x3d0...a201
0xe3...ee50
11/03/20263:02:37 PMsell$1.41$0.081710.00062010.0000357517.34
0x741...EFac
0x46...304b
11/03/20262:53:36 PMbuy$1.33$0.082290.00058170.0000359716.16
0x011...ffc2
0xad...7cec
11/03/20262:47:45 PMbuy$1.47$0.081380.00064540.0000356218.11
0x3d0...a201
0x79...089b
11/03/20262:20:07 PMbuy$1.46$0.080340.00064170.0000352418.2
0x465...C33e
0x5d...63ac
11/03/20261:43:01 PMbuy$1.76$0.079910.00077030.0000348322.11
0x148...a03D
0x34...5296
11/03/202612:23:00 PMbuy$3$0.079120.0013190.0000347437.97
0xc91...664F
0x35...51da
11/03/202612:23:01 PMsell$1.99$0.078940.00087510.0000346525.25
0xdEE...4967
0x71...89b7
11/03/20261:47:06 AMsell$1.41$0.07750.00062530.0000343318.21
0xe23...188F
0x7f...94a4
11/02/20266:48:59 PMsell$1.38$0.078090.00061440.0000346917.71
0x81B...d1f2
0x95...dde5
11/02/20263:18:27 PMbuy$1.27$0.079930.00055620.0000349115.92
0x6CB...9C73
0x2b...289c
11/02/20267:26:49 AMsell$1.32$0.079160.0005790.0000347116.68
0xc04...0e93
0x5e...4b08
11/02/20266:11:05 AMsell$0.9277$0.080030.00040570.0000349911.59
0x720...7db9
0xf5...0d8b
11/02/20263:26:08 AMsell$1.33$0.081380.00057850.0000352816.39
0xc04...0e93
0x46...9285
11/02/20261:22:20 AMsell$0.1442$0.081240.0000630.000035471.77
0xDf7...d7a9
0xd5...817b
11/01/20269:54:29 PMsell$0.6553$0.080550.00028940.000035588.13
0xEde...f27a
0xd9...d501