WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04748
Price
0.00002907 WETH
TVL
$2,329.69
MKT CAP
$14.9M
5m
0%
1h
0%
4h
0%
24h
5.04%
Share
TXNS
6
Buys
3
Sells
3
Volume
7
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
43,449.18
Pooled WETH:
$0.163

MAGIC/WETH price stats on Arbitrum

As of June 7, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.04748. MAGIC price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.77. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $14,912,853.55. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $2,329.70. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $2,329.70.

The total transactions of MAGIC/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

MAGIC/WETH pool has a trading volume of $6.77 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002907, captured at 1:59 PM UTC.

The price of converting 1 MAGIC to USD is $0.04748 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/202610:37:29 AMsell$1.59$0.047480.00097950.0000290733.68
0x11E...40F2
0xb0...d6e0
06/07/20266:29:22 AMsell$1.17$0.047740.00072430.0000294524.59
0x2BD...7571
0xbe...a21b
06/07/20263:50:53 AMsell$0.2451$0.047230.00015380.000029645.19
0x41f...6718
0xe4...a667
06/07/20261:30:03 AMbuy$1.25$0.047340.00078610.0000296826.48
0x9a5...338C
0x26...2b06
06/07/202612:45:52 AMbuy$1.23$0.045950.00078740.0000293326.83
0x9a5...338C
0x25...658a
06/06/20261:30:51 PMbuy$1.26$0.04520.00081170.0000289828
0xa0C...DA11
0x94...a606
06/06/20264:21:34 AMsell$1.58$0.044470.0010260.0000288635.58
0x037...8dE3
0x9d...85a0
06/05/20269:04:51 PMbuy$1.36$0.046860.00084950.0000290729.21
0x5c2...85a7
0x15...5aaf
06/05/20268:02:41 PMbuy$0.2672$0.04510.00017090.000028855.92
0x879...F227
0x3f...7862
06/05/20267:07:14 PMsell$0.8905$0.044520.00057530.0000287620
0x49E...98D3
0xa3...fd82
06/05/20267:00:59 PMsell$1.27$0.045010.00082530.0000290728.38
0x0e6...C7c8
0x7d...7b90
06/05/20265:43:24 PMbuy$1.27$0.046710.00079950.0000292527.33
0xa4c...6E39
0x82...a1e5
06/05/20262:43:39 PMbuy$1.17$0.046540.00072990.0000288725.28
0xf70...dbEF
0x5c...9ce8
06/05/20262:43:39 PMbuy$0.1648$0.046840.00010220.000029053.51
0x8C2...4B01
0x7c...4e50
06/05/20269:31:16 AMbuy$1$0.048060.00059750.0000285820.9
0x1AF...41Fe
0xb6...6efa
06/05/20266:15:21 AMbuy$0.203$0.047560.00012130.000028424.26
0x4Cd...c69D
0xfc...783f
06/05/20265:50:05 AMbuy$0.2103$0.048130.0001240.000028374.37
0x4Cd...c69D
0x04...0d58
06/05/20263:15:54 AMsell$1.65$0.049030.00095860.0000283833.77
0x15e...3591
0x8c...b0b8
06/04/20269:22:09 PMsell$2.04$0.051050.0011530.0000288440
0x49E...98D3
0x11...bc35
06/04/20266:30:29 PMbuy$1.27$0.051750.00071880.0000291124.68
0x49E...98D3
0x83...380b