WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04903
Price
0.00002838 WETH
TVL
$2,412.28
MKT CAP
$15.4M
5m
0%
1h
0%
4h
0%
24h
-8.43%
Share
TXNS
8
Buys
2
Sells
6
Volume
11
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
43,503.89
Pooled WETH:
$0.1614

MAGIC/WETH price stats on Arbitrum

As of June 5, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.04903. MAGIC price is down -8.43% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $11.36. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $15,391,808.32. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $2,412.28. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $2,412.28.

The total transactions of MAGIC/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

MAGIC/WETH pool has a trading volume of $11.36 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002838, captured at 3:42 AM UTC.

The price of converting 1 MAGIC to USD is $0.04903 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20263:15:54 AMsell$1.65$0.049030.00095860.0000283833.77
0x15e...3591
0x8c...b0b8
06/04/20269:22:09 PMsell$2.04$0.051050.0011530.0000288440
0x49E...98D3
0x11...bc35
06/04/20266:30:29 PMbuy$1.27$0.051750.00071880.0000291124.68
0x49E...98D3
0x83...380b
06/04/20263:54:55 PMbuy$1.37$0.050950.00077880.0000287827.05
0x3ac...7F6f
0xb7...b957
06/04/202611:58:07 AMsell$1.25$0.050040.00071540.000028625.01
0xaE2...cE73
0x05...d3bf
06/04/20269:55:56 AMsell$1.62$0.050960.00092080.0000289531.79
0x037...8dE3
0x64...eb30
06/04/20265:17:39 AMsell$1.58$0.052530.00088570.0000293530.17
0x021...4D53
0xc2...d2ef
06/04/20263:47:19 AMsell$0.5455$0.053550.00030170.0000296110.18
0x331...F4Fa
0xde...dd1b
06/04/20261:51:31 AMsell$1.97$0.052680.0011190.0000299337.4
0x49E...98D3
0x3f...ea22
06/03/20267:45:03 PMbuy$1.44$0.054860.00079720.0000301826.41
0x05C...3366
0x74...526a
06/03/20262:01:51 PMbuy$1.6$0.05550.00086390.0000298128.97
0x792...6c80
0x7d...c707
06/03/20265:08:40 AMbuy$1.89$0.054880.0010170.000029434.59
0xED0...DDD7
0xf9...664a
06/03/20261:28:26 AMbuy$1.97$0.054030.0010590.0000289436.61
0x1AF...41Fe
0xdc...cc0f
06/02/202611:29:42 PMsell$2.02$0.05310.0010990.0000287738.21
0xED0...DDD7
0x3e...e969
06/02/20265:24:59 PMbuy$1.76$0.055890.00091660.0000289931.61
0xED0...DDD7
0xc4...aaaa
06/02/20263:40:59 PMbuy$0.2899$0.054820.00015210.000028765.28
0x433...A93d
0x7a...f1a2
06/02/20262:29:04 AMsell$2.95$0.057350.0014890.0000288751.56
0x628...bEeb
0x88...b328
06/01/202610:06:17 AMsell$0.3475$0.058030.00017510.000029245.98
0x1fa...A50d
0x6d...0de0
06/01/20269:08:01 AMsell$0.911$0.058320.0004590.0000293815.62
0x203...F4d5
0x88...e168
06/01/20264:11:06 AMbuy$1.61$0.059050.00080860.0000294827.42
0xED0...DDD7
0x5e...0bd2