WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04735
Price
0.00002686 WETH
TVL
$2,344.93
MKT CAP
$14.9M
5m
0%
1h
0%
4h
0%
24h
-1.34%
Share
TXNS
11
Buys
4
Sells
7
Volume
15
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
43,616.95
Pooled WETH:
$0.1584

MAGIC/WETH price stats on Arbitrum

As of June 16, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.04735. MAGIC price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $15.08. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $14,875,875.99. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $2,344.93. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $2,344.93.

The total transactions of MAGIC/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

MAGIC/WETH pool has a trading volume of $15.08 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002686, captured at 11:03 AM UTC.

The price of converting 1 MAGIC to USD is $0.04735 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20265:06:17 AMbuy$1.35$0.047350.0007660.0000268628.51
0xc3b...7301
0xd6...1aa6
06/16/20262:58:56 AMbuy$0.6891$0.047060.00038970.0000266214.64
0x2f8...e66E
0xfa...1a2f
06/16/20262:58:55 AMbuy$2.64$0.046370.0014930.0000262256.95
0x111...c53F
0xa6...8341
06/16/20262:58:55 AMsell$3.7$0.046310.0020960.0000261980.04
0x111...c834
0xd5...dde0
06/15/20267:33:52 PMsell$1.49$0.04890.0008190.000026830.55
0x8B7...A1fB
0x74...7f2a
06/15/20263:38:57 PMsell$1.4$0.049430.00077290.0000271428.47
0x8B7...A1fB
0xa9...567a
06/15/20262:24:51 PMsell$1.72$0.049730.00095530.0000275134.72
0xec0...2F12
0x35...0e34
06/15/20261:55:33 PMsell$0.03523$0.050280.000019420.000027720.7007
0xDd5...c01b
0x29...c76e
06/15/202612:00:44 PMsell$0.5361$0.049060.00030360.0000277810.92
0xf7f...d229
0x74...30cc
06/15/202611:49:49 AMsell$0.1481$0.049160.000083960.000027873.01
0x3c3...7534
0x38...8ad4
06/15/20265:28:05 AMbuy$1.34$0.0480.00078230.0000278928.05
0x39f...318e
0xc1...ed3c
06/14/20262:43:36 PMsell$1.53$0.045930.00092770.0000277533.42
0x164...8847
0x42...3aff
06/13/20264:48:02 PMbuy$1.2$0.046850.00071740.0000279625.65
0x080...8cF3
0xa6...3487
06/11/20264:05:56 PMbuy$1.18$0.045450.00072080.0000276526.06
0x164...8847
0xe7...8ed8
06/11/202611:28:06 AMsell$1.63$0.045740.00098230.0000275535.65
0x0e6...C7c8
0x96...af7f
06/11/20264:49:59 AMbuy$1.28$0.045950.00077420.0000277627.89
0xD7f...2720
0xa1...6485
06/10/202610:32:06 PMsell$1.17$0.044570.00072920.0000275826.43
0x080...8cF3
0x5b...e54d
06/09/20263:39:52 PMbuy$1.27$0.045560.00077480.0000277427.92
0x4Aa...8419
0x6d...5300
06/09/202610:43:38 AMsell$1.07$0.046050.00064380.0000275423.37
0x57C...a15f
0x11...489e
06/09/202612:25:25 AMsell$1.27$0.04680.00076110.0000278527.33
0x0dC...bBCc
0x7e...bf9d