WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04257
Price
0.00002435 WETH
TVL
$2,134.41
MKT CAP
$13.4M
5m
0%
1h
0%
4h
0%
24h
-2.74%
Share
TXNS
7
Buys
2
Sells
5
Volume
4
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
43,846.68
Pooled WETH:
$0.153

MAGIC/WETH price stats on Arbitrum

As of July 8, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.04257. MAGIC price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.01. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $13,390,724.23. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $2,134.41. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $2,134.41.

The total transactions of MAGIC/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

MAGIC/WETH pool has a trading volume of $4.01 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002435, captured at 11:29 AM UTC.

The price of converting 1 MAGIC to USD is $0.04257 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20262:17:03 AMbuy$0.9287$0.042570.00053120.0000243521.81
0x2ff...C6dc
0xbe...d554
07/08/20261:51:49 AMbuy$0.1256$0.04260.000071480.000024242.94
0x4Cd...c69D
0xcf...1221
07/08/20261:17:36 AMsell$0.4452$0.042920.00025040.0000241410.37
0xF76...FCC0
0x6b...9231
07/07/20269:50:20 PMsell$0.05381$0.043030.000030270.00002421.25
0xDd5...c01b
0x6a...97d0
07/07/20269:08:25 PMsell$0.06454$0.043250.000036140.000024221.49
0xDd5...c01b
0xba...9114
07/07/20265:48:49 PMsell$1.37$0.044060.00076140.000024431.2
0x531...fFf8
0x08...8afd
07/07/20262:30:02 PMsell$1.01$0.043770.0005750.000024723.27
0x072...D108
0x6e...fd9f
07/06/20269:10:00 PMsell$1.68$0.045580.00092560.0000250336.97
0x0C9...d1ee
0x98...9157
07/06/20264:26:38 PMbuy$1.22$0.045170.00068560.0000252427.16
0x17F...115C
0xad...15e4
07/06/202610:27:18 AMbuy$1.32$0.043990.00075170.0000249230.15
0x49E...98D3
0xc9...fae0
07/06/20263:34:24 AMbuy$1.21$0.043650.00068670.0000245927.91
0x080...8cF3
0xf1...48e5
07/05/202610:39:20 PMsell$1.21$0.043860.00067460.0000244427.59
0x045...5B3f
0x87...704f
07/05/20268:44:38 AMsell$1.39$0.043790.00079050.0000247831.89
0x080...8cF3
0x5f...0a9c
07/05/20261:28:59 AMsell$0.02608$0.044150.000014740.000024960.5907
0xDd5...c01b
0xd8...5c9b
07/05/20261:21:35 AMsell$0.0008297$0.044080.0646990.000024960.01882
0xDd5...c01b
0xa7...78a4
07/05/202612:46:06 AMsell$0.03393$0.044340.00001910.000024970.7652
0xDd5...c01b
0x54...b44e
07/04/202611:39:56 PMsell$0.02235$0.044430.000012560.000024970.5031
0xDd5...c01b
0x00...c540
07/04/202611:37:18 PMsell$0.01303$0.044440.057330.000024980.2934
0xDd5...c01b
0x1b...5acd
07/04/20269:43:04 PMsell$0.005956$0.044730.0533260.000024980.1331
0xDd5...c01b
0x9b...6f45
07/04/20269:18:23 PMsell$0.04013$0.044690.000022430.000024990.8979
0xDd5...c01b
0xdf...6247