WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04685
Price
0.00002796 WETH
TVL
$2,309
MKT CAP
$14.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
43,523.25
Pooled WETH:
$0.1609

MAGIC/WETH price stats on Arbitrum

As of June 14, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.04685. MAGIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.20. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $14,717,960.98. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $2,309.01. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $2,309.01.

The total transactions of MAGIC/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

MAGIC/WETH pool has a trading volume of $1.20 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002796, captured at 4:04 AM UTC.

The price of converting 1 MAGIC to USD is $0.04685 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20264:48:02 PMbuy$1.2$0.046850.00071740.0000279625.65
0x080...8cF3
0xa6...3487
06/11/20264:05:56 PMbuy$1.18$0.045450.00072080.0000276526.06
0x164...8847
0xe7...8ed8
06/11/202611:28:06 AMsell$1.63$0.045740.00098230.0000275535.65
0x0e6...C7c8
0x96...af7f
06/11/20264:49:59 AMbuy$1.28$0.045950.00077420.0000277627.89
0xD7f...2720
0xa1...6485
06/10/202610:32:06 PMsell$1.17$0.044570.00072920.0000275826.43
0x080...8cF3
0x5b...e54d
06/09/20263:39:52 PMbuy$1.27$0.045560.00077480.0000277427.92
0x4Aa...8419
0x6d...5300
06/09/202610:43:38 AMsell$1.07$0.046050.00064380.0000275423.37
0x57C...a15f
0x11...489e
06/09/202612:25:25 AMsell$1.27$0.04680.00076110.0000278527.33
0x0dC...bBCc
0x7e...bf9d
06/07/202611:44:55 PMsell$1.59$0.047490.00094790.0000282133.59
0x14c...bF1f
0x76...9ebc
06/07/20267:42:12 PMsell$1.62$0.046120.0010080.0000286435.21
0x0B0...356E
0x8f...7acd
06/07/202610:37:29 AMsell$1.59$0.047480.00097950.0000290733.68
0x11E...40F2
0xb0...d6e0
06/07/20266:29:22 AMsell$1.17$0.047740.00072430.0000294524.59
0x2BD...7571
0xbe...a21b
06/07/20263:50:53 AMsell$0.2451$0.047230.00015380.000029645.19
0x41f...6718
0xe4...a667
06/07/20261:30:03 AMbuy$1.25$0.047340.00078610.0000296826.48
0x9a5...338C
0x26...2b06
06/07/202612:45:52 AMbuy$1.23$0.045950.00078740.0000293326.83
0x9a5...338C
0x25...658a
06/06/20261:30:51 PMbuy$1.26$0.04520.00081170.0000289828
0xa0C...DA11
0x94...a606
06/06/20264:21:34 AMsell$1.58$0.044470.0010260.0000288635.58
0x037...8dE3
0x9d...85a0
06/05/20269:04:51 PMbuy$1.36$0.046860.00084950.0000290729.21
0x5c2...85a7
0x15...5aaf
06/05/20268:02:41 PMbuy$0.2672$0.04510.00017090.000028855.92
0x879...F227
0x3f...7862
06/05/20267:07:14 PMsell$0.8905$0.044520.00057530.0000287620
0x49E...98D3
0xa3...fd82