- WhatToFarm
- Arbitrum
- SushiSwap V3
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 43,030.87
- Pooled WETH:
- $0.1724
MAGIC/WETH price stats on Arbitrum
As of November 1, 2025, the current price of MAGIC token on DEX SushiSwap V3 is $0.1352. MAGIC price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.50. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $39,677,248.23. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $6,489.82. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $6,489.82.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $11.50 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.0000349, captured at 2:47 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.1352 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 8:51:58 AM | sell | $0.4431 | $0.1352 | 0.0001143 | 0.0000349 | 3.27 | 0x20...b0e6 | |
| 11/01/2025 | 3:45:07 AM | buy | $2.75 | $0.1352 | 0.0007127 | 0.00003501 | 20.35 | 0xf4...c1c1 | |
| 10/31/2025 | 11:52:51 PM | sell | $1.26 | $0.1342 | 0.0003282 | 0.00003473 | 9.45 | 0x99...9a33 | |
| 10/31/2025 | 9:44:17 PM | buy | $3.74 | $0.1345 | 0.0009703 | 0.00003481 | 27.86 | 0x45...54f4 | |
| 10/31/2025 | 5:22:24 PM | sell | $3.28 | $0.1316 | 0.0008637 | 0.00003459 | 24.97 | 0x6d...e38e | |
| 10/31/2025 | 8:50:34 AM | sell | $0.5967 | $0.1337 | 0.0001551 | 0.00003479 | 4.46 | 0x4b...6370 | |
| 10/31/2025 | 4:52:27 AM | buy | $2.56 | $0.1352 | 0.0006626 | 0.00003492 | 18.97 | 0xcb...0f08 | |
| 10/31/2025 | 3:59:32 AM | buy | $2.92 | $0.1329 | 0.0007616 | 0.00003466 | 21.97 | 0xf9...a87c | |
| 10/30/2025 | 11:01:20 PM | buy | $4.43 | $0.1299 | 0.00117 | 0.00003431 | 34.1 | 0x0c...279a | |
| 10/30/2025 | 9:15:20 PM | sell | $4.41 | $0.1283 | 0.001173 | 0.00003411 | 34.4 | 0x50...2b37 | |
| 10/30/2025 | 8:17:07 PM | buy | $5.12 | $0.1273 | 0.00138 | 0.00003427 | 40.25 | 0xbd...4699 | |
| 10/30/2025 | 7:16:14 PM | buy | $3.01 | $0.1258 | 0.0008108 | 0.00003386 | 23.94 | 0xf8...7731 | |
| 10/30/2025 | 5:35:44 PM | sell | $6.89 | $0.1263 | 0.001846 | 0.00003385 | 54.54 | 0x8b...642f | |
| 10/30/2025 | 5:05:38 PM | sell | $4.42 | $0.1294 | 0.001177 | 0.00003441 | 34.2 | 0x7c...9e4b | |
| 10/30/2025 | 4:56:27 PM | sell | $2.88 | $0.1312 | 0.0007642 | 0.00003476 | 21.98 | 0xc8...b86d | |
| 10/30/2025 | 4:56:26 PM | buy | $0.9526 | $0.1324 | 0.0002523 | 0.00003507 | 7.19 | 0x91...50df | |
| 10/30/2025 | 4:56:24 PM | buy | $4.41 | $0.1314 | 0.00117 | 0.00003481 | 33.62 | 0xfb...14d6 | |
| 10/30/2025 | 4:00:27 PM | buy | $1.23 | $0.1306 | 0.0003266 | 0.00003453 | 9.45 | 0xa6...0b40 | |
| 10/30/2025 | 3:57:05 PM | sell | $4.42 | $0.1297 | 0.001177 | 0.00003448 | 34.13 | 0x86...5bb9 | |
| 10/30/2025 | 3:51:18 PM | buy | $5.11 | $0.1303 | 0.00136 | 0.00003466 | 39.24 | 0xcf...45b3 |