- WhatToFarm
- Arbitrum
- SushiSwap V3
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 46,492.36
- Pooled WETH:
- $0.2659
MAGIC/WETH price stats on Arbitrum
As of July 12, 2025, the current price of MAGIC token on DEX SushiSwap V3 is $0.1847. MAGIC price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $65.82. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $51,758,113.91. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $1,570.09. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $1,570.09.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $65.82 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00006258, captured at 6:41 AM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.1847 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 6:21:12 AM | buy | $1.88 | $0.1847 | 0.0006368 | 0.00006258 | 10.17 | 0xa7...3734 | |
| 07/12/2025 | 6:20:27 AM | buy | $1.97 | $0.1835 | 0.0006674 | 0.00006215 | 10.73 | 0x5c...12e6 | |
| 07/12/2025 | 5:01:59 AM | sell | $1.95 | $0.1822 | 0.0006635 | 0.00006178 | 10.73 | 0x0f...3564 | |
| 07/12/2025 | 4:21:02 AM | sell | $1.35 | $0.1841 | 0.000459 | 0.00006215 | 7.38 | 0x1b...f1dc | |
| 07/12/2025 | 4:19:08 AM | sell | $1.87 | $0.1852 | 0.0006322 | 0.00006251 | 10.11 | 0x67...aa85 | |
| 07/12/2025 | 4:15:22 AM | sell | $0.7109 | $0.186 | 0.0002399 | 0.0000628 | 3.82 | 0xab...0de9 | |
| 07/12/2025 | 4:15:12 AM | sell | $2.2 | $0.187 | 0.0007439 | 0.00006313 | 11.78 | 0x9b...11dc | |
| 07/12/2025 | 4:12:54 AM | sell | $1.54 | $0.1882 | 0.0005202 | 0.00006355 | 8.18 | 0x14...4695 | |
| 07/12/2025 | 3:57:25 AM | buy | $2.56 | $0.189 | 0.0008642 | 0.00006382 | 13.54 | 0x2f...07cb | |
| 07/12/2025 | 3:47:45 AM | buy | $1.66 | $0.1876 | 0.0005624 | 0.00006334 | 8.87 | 0xac...4cbd | |
| 07/12/2025 | 3:45:27 AM | buy | $0.588 | $0.1869 | 0.0001984 | 0.00006309 | 3.14 | 0x96...7017 | |
| 07/12/2025 | 3:44:23 AM | buy | $1.66 | $0.1861 | 0.0005608 | 0.00006283 | 8.92 | 0x3f...e11b | |
| 07/12/2025 | 3:41:09 AM | buy | $1.91 | $0.1849 | 0.0006451 | 0.00006243 | 10.33 | 0x6f...5e47 | |
| 07/12/2025 | 3:30:08 AM | buy | $1.52 | $0.1838 | 0.000514 | 0.00006205 | 8.28 | 0x68...9f9f | |
| 07/12/2025 | 3:29:03 AM | buy | $1.59 | $0.1828 | 0.0005393 | 0.0000617 | 8.74 | 0x6c...5b62 | |
| 07/12/2025 | 3:21:42 AM | buy | $1.81 | $0.1816 | 0.0006115 | 0.00006132 | 9.97 | 0xf5...6fd7 | |
| 07/12/2025 | 1:28:26 AM | buy | $2.1 | $0.18 | 0.0007104 | 0.00006089 | 11.66 | 0x14...a35e | |
| 07/12/2025 | 12:39:15 AM | sell | $1.57 | $0.178 | 0.0005362 | 0.00006046 | 8.86 | 0x42...f372 | |
| 07/12/2025 | 12:37:09 AM | sell | $2.57 | $0.1794 | 0.000875 | 0.00006093 | 14.36 | 0xc0...7cba | |
| 07/12/2025 | 12:06:52 AM | sell | $1.69 | $0.1816 | 0.0005744 | 0.0000614 | 9.35 | 0x96...1117 |