WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.05965
Price
0.00002898 WETH
TVL
$2,927.43
MKT CAP
$18.7M
5m
0%
1h
0%
4h
0%
24h
-0.09%
Share
TXNS
3
Buys
2
Sells
1
Volume
5
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
43,443.41
Pooled WETH:
$0.1631

MAGIC/WETH price stats on Arbitrum

As of May 27, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.05965. MAGIC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.72. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $18,724,123.21. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $2,927.43. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $2,927.43.

The total transactions of MAGIC/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

MAGIC/WETH pool has a trading volume of $4.72 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002898, captured at 12:01 AM UTC.

The price of converting 1 MAGIC to USD is $0.05965 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20265:33:33 PMbuy$0.9863$0.059650.00047910.0000289816.53
0xED0...DDD7
0x67...a84d
05/26/20266:40:39 AMbuy$1.67$0.060290.00079920.000028727.84
0xED0...DDD7
0x5c...eae1
05/26/20261:05:00 AMsell$2.05$0.059710.00098240.0000285734.38
0xCd3...B43A
0x32...d7c6
05/25/20262:56:02 PMsell$0.06876$0.061180.000032350.000028791.12
0xAFE...3347
0x59...2568
05/24/20268:19:38 PMsell$0.0963$0.060330.000045970.00002881.59
0x354...b4f3
0xce...0f36
05/24/20266:43:45 PMsell$0.4701$0.060530.00022420.000028867.76
0x980...EEd0
0xe6...5ba6
05/24/20262:06:10 PMsell$1.5$0.061310.00071470.0000290724.58
0x2BD...7571
0x96...7557
05/24/20267:34:27 AMsell$1.53$0.06230.00072310.0000293924.6
0x375...C524
0x60...dc23
05/24/20267:34:26 AMbuy$4.22$0.062080.001990.0000292867.97
0xAAC...8E72
0xc2...0c70
05/24/20267:16:21 AMsell$2.96$0.061460.00140.0000289848.3
0x78d...5343
0x23...d425
05/23/20263:08:58 PMbuy$1.54$0.060490.00074790.000029325.52
0x062...eF2B
0x9f...995b
05/23/20269:01:57 AMsell$2.96$0.059430.0014580.0000292849.81
0x596...74B1
0xdb...398a
05/23/20267:33:39 AMbuy$0.4096$0.061120.00019920.000029746.7
0xC51...2222
0x37...8bb4
05/22/20267:28:56 PMsell$1.92$0.062010.00092040.0000297230.96
0x000...29D7
0x5c...8979
05/22/20262:41:09 AMbuy$0.6319$0.064070.00029630.000030049.86
0xf70...dbEF
0x4e...98da
05/21/20269:18:40 AMsell$1.94$0.064060.00091120.0000299930.37
0x000...E5eF
0xb9...bbb7
05/20/20268:09:08 PMbuy$0.8909$0.064650.00041730.0000302913.77
0x980...EEd0
0x26...70b0
05/20/20266:25:04 PMsell$0.8105$0.064290.00037940.000030112.6
0xDd5...c01b
0x25...4dc2
05/20/20264:46:13 PMbuy$2.25$0.064330.0010560.0000301335.06
0xAAC...8E72
0x6e...fb3b
05/20/202612:24:03 PMsell$0.9097$0.063370.00042790.0000298114.35
0xe2C...c1Fa
0xcf...000e