WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06014
Price
0.00002791 WETH
TVL
$2,962.24
MKT CAP
$18.4M
5m
0%
1h
0%
4h
0%
24h
3.19%
Share
TXNS
4
Buys
1
Sells
3
Volume
4
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
43,535.74
Pooled WETH:
$0.1595

MAGIC/WETH price stats on Arbitrum

As of March 24, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.06014. MAGIC price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.56. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $18,351,294.36. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $2,962.25. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $2,962.25.

The total transactions of MAGIC/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

MAGIC/WETH pool has a trading volume of $3.56 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002791, captured at 6:05 AM UTC.

The price of converting 1 MAGIC to USD is $0.06014 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20267:53:17 PMsell$0.229$0.060140.00010630.000027913.8
0x000...4770
0x5b...aeb9
03/23/20265:56:57 PMsell$0.1645$0.060150.000076480.000027952.73
0xa7b...245c
0xb3...c108
03/23/202611:09:37 AMsell$3.09$0.060890.001430.0000281750.76
0xfF1...eC3C
0x88...986d
03/23/20269:27:16 AMbuy$0.07709$0.058280.000037750.000028541.32
0xDf7...d7a9
0x1d...e8f2
03/22/20269:26:11 AMbuy$0.003302$0.059330.0515880.000028530.05566
0xDf7...d7a9
0xef...eeb6
03/22/20263:35:20 AMsell$1.68$0.060340.00079450.0000285227.85
0x000...4B2F
0x16...952d
03/21/20267:06:24 PMsell$0.3115$0.061750.00014480.000028715.04
0x9ed...7105
0x54...957e
03/21/20269:24:35 AMsell$0.2353$0.0620.00010920.000028773.79
0xF76...FCC0
0x94...cc5f
03/20/20269:24:25 AMsell$0.2717$0.061850.00012660.000028834.39
0xF76...FCC0
0x07...2730
03/20/20269:04:25 AMsell$0.09792$0.062330.000045360.000028871.57
0xdE3...9fFD
0xc4...be6f
03/20/20267:57:16 AMsell$0.01099$0.062170.0551050.000028880.1767
0xa99...B9B6
0x1f...3b8c
03/19/20262:37:25 PMbuy$2.57$0.060670.0012220.0000287942.46
0xceC...2222
0x5d...ad08
03/19/20269:22:51 AMsell$0.2968$0.062080.00013570.00002844.78
0xF76...FCC0
0x23...ac56
03/18/20269:20:01 AMsell$0.2022$0.066340.000086730.000028453.04
0xF76...FCC0
0xbc...ca45
03/17/20269:19:28 AMsell$0.329$0.065990.00014210.000028514.98
0x150...3709
0xe3...8ded
03/16/202610:10:29 PMsell$0.1186$0.06790.000049910.000028551.74
0x20E...9f04
0xe6...a3c5
03/16/20268:24:16 PMsell$0.1752$0.066550.000075280.000028582.63
0x2b1...fAA2
0x88...81eb
03/16/20267:51:54 PMsell$0.05258$0.066680.000022550.00002860.7885
0x2c9...3E36
0x30...f42f
03/16/20267:31:56 PMsell$0.0255$0.066760.000010920.000028610.382
0x65A...7A38
0x76...afc0
03/16/20262:06:18 PMsell$1.94$0.066040.00084830.0000287829.46
0xe92...CCCC
0xa9...b12c