WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04485
Price
0.00001778 WETH
TVL
$2,323.92
MKT CAP
$14.1M
5m
0%
1h
0%
4h
2.68%
24h
2.68%
Share
TXNS
3
Buys
2
Sells
1
Volume
5
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
44,335.24
Pooled WETH:
$0.1329

MAGIC/WETH price stats on Arbitrum

As of September 13, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.04485. MAGIC price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.94. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $14,072,723.61. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $2,323.92. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $2,323.92.

The total transactions of MAGIC/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

MAGIC/WETH pool has a trading volume of $4.94 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00001778, captured at 4:41 AM UTC.

The price of converting 1 MAGIC to USD is $0.04485 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20263:47:51 AMbuy$2.37$0.044850.00094280.0000177853.02
0xD84...C095
0xb0...9590
09/13/20261:29:59 AMbuy$1.97$0.044120.00078380.0000174844.83
0x39C...2d47
0xb6...46ad
09/13/20261:22:38 AMsell$0.5865$0.043680.00023210.0000172813.42
0x150...3709
0x2e...a5f4
09/12/20263:29:55 AMbuy$1.58$0.043510.00063040.0000173136.41
0x39C...2d47
0x10...17a2
09/11/20261:50:25 PMsell$2.1$0.044520.00081360.0000172447.17
0x2BD...7571
0x3f...9238
09/11/202612:47:33 PMsell$1.25$0.043860.00050230.0000174928.71
0x333...68fD
0xb7...be24
09/11/20267:16:59 AMsell$1.4$0.043630.00057030.0000176632.29
0x1E7...e3b8
0x52...377d
09/10/202610:35:58 AMsell$1.83$0.044090.00074520.0000178741.68
0x48B...116B
0x10...2fda
09/10/20264:30:52 AMsell$1.83$0.044870.00073990.0000181140.84
0x745...08Ed
0x72...2301
09/10/20261:20:03 AMbuy$0.131$0.045290.000053080.000018332.89
0xF76...FCC0
0x85...f0ca
09/09/202610:08:53 PMsell$2.25$0.044970.00092180.0000183650.18
0x000...F776
0x64...1ff4
09/09/20262:23:49 PMsell$0.5116$0.046370.00020470.0000185511.03
0x570...1C81
0x3c...e41e
09/09/20261:18:48 AMbuy$0.1411$0.046540.000056680.000018683.03
0xF76...FCC0
0x23...0339
09/08/20268:08:17 PMsell$0.5009$0.046230.00020140.0000185910.83
0xe0A...8947
0xac...9454
09/08/20266:08:49 AMbuy$0.4045$0.046320.00016340.000018718.73
0x788...A627
0x51...0f21
09/08/20265:32:01 AMbuy$1.6$0.046120.00064660.0000185834.79
0x037...8dE3
0x86...591b
09/08/20261:18:19 AMbuy$0.01454$0.046160.0558240.000018480.3151
0xDf7...d7a9
0x7d...b048
09/08/202612:39:19 AMbuy$1.98$0.045750.00079430.0000183543.28
0x000...6812
0x22...3241
09/08/202612:39:19 AMsell$5.2$0.045990.0020880.00001844113.2
0x000...5226
0xb8...fb40
09/07/20263:32:08 AMsell$0.9851$0.047170.00039350.0000188420.88
0xc99...5d21
0xd1...a7ec