WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04208
Price
0.00002357 WETH
TVL
$2,118.34
MKT CAP
$13.2M
5m
0%
1h
0%
4h
0%
24h
-1.08%
Share
TXNS
5
Buys
2
Sells
3
Volume
4
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
43,922.54
Pooled WETH:
$0.1512

MAGIC/WETH price stats on Arbitrum

As of July 14, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.04208. MAGIC price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.86. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $13,247,421.93. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $2,118.34. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $2,118.34.

The total transactions of MAGIC/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

MAGIC/WETH pool has a trading volume of $3.86 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002357, captured at 12:27 PM UTC.

The price of converting 1 MAGIC to USD is $0.04208 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20261:20:34 AMsell$0.1576$0.042080.000088310.000023573.74
0xF76...FCC0
0xda...7cd8
07/13/20265:40:08 PMsell$1.44$0.04190.00081820.0000237234.48
0xf3a...19b9
0x60...8f09
07/13/20269:30:39 AMsell$0.4265$0.042650.0002390.000023910
0x49E...98D3
0xfc...1678
07/13/20269:24:01 AMbuy$1.49$0.042770.00083820.0000239435
0x121...7c34
0xb3...686c
07/13/20269:04:13 AMbuy$0.3366$0.042540.00018810.000023777.91
0x41f...6718
0xdf...1cac
07/13/20261:17:49 AMsell$0.3512$0.043060.00019280.000023648.15
0xF76...FCC0
0x67...27d0
07/12/20264:49:08 PMsell$1.39$0.04340.00076650.0000238332.16
0x03C...1D8d
0x0f...bf82
07/11/202610:40:04 PMsell$1.56$0.043660.00086110.0000240935.73
0xCAE...C254
0x88...7831
07/11/20262:46:30 PMsell$1.53$0.044140.00084890.0000243634.83
0xA8B...0540
0xe7...2da2
07/11/20267:46:10 AMbuy$1.57$0.044090.0008770.0000245135.78
0x816...3E45
0xb9...5dfd
07/11/20267:32:59 AMbuy$1.37$0.043660.00076160.0000242431.4
0x2BD...7571
0x57...2510
07/11/20261:17:29 AMsell$0.007233$0.043030.0540310.000023980.168
0xDf7...d7a9
0xf8...c72a
07/10/20261:27:27 PMsell$1.51$0.043280.00084220.0000241234.91
0xd53...3bda
0xb2...9500
07/10/20269:55:31 AMsell$1.49$0.043720.00083280.0000243934.13
0xf70...a74c
0x29...e41e
07/10/20263:08:33 AMsell$0.09553$0.043450.000053960.000024542.19
0x150...3709
0x54...40ed
07/09/202611:16:04 PMsell$1.5$0.043060.00086430.0000246935
0x49E...98D3
0xa1...4223
07/09/20267:40:48 PMsell$0.1435$0.04350.000082010.000024853.29
0xF76...FCC0
0xb5...ec42
07/09/202612:22:33 PMbuy$1.41$0.043260.00081090.0000248732.59
0xc6d...5e23
0x16...f4c5
07/09/20261:30:55 AMbuy$1.4$0.042880.0008040.0000245832.69
0x484...b106
0xb3...9abd
07/08/20262:17:03 AMbuy$0.9287$0.042570.00053120.0000243521.81
0x2ff...C6dc
0xbe...d554