WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.08351
Price
0.0000357 WETH
TVL
$705.71
MKT CAP
$26.4M
5m
0%
1h
0%
4h
0%
24h
0.62%
Share
TXNS
14
Buys
7
Sells
7
Volume
20
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
42,383.28
Pooled WETH:
$0.1508

MAGIC/WETH price stats on Arbitrum

As of October 29, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.08351. MAGIC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $20.46. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $26,422,807.68. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $705.72. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $705.72.

The total transactions of MAGIC/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

MAGIC/WETH pool has a trading volume of $20.46 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.0000357, captured at 6:15 AM UTC.

The price of converting 1 MAGIC to USD is $0.08351 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20266:33:15 PMsell$1.49$0.083510.00064020.000035717.92
0x39C...2d47
0x19...02c5
10/28/20265:44:36 PMbuy$1.48$0.084050.00063410.0000359217.64
0x95a...8a06
0x95...5d7e
10/28/20264:53:43 PMsell$1.46$0.083120.00063010.0000357117.64
0x333...68fD
0x5e...a1fd
10/28/20264:03:09 PMbuy$1.46$0.083720.00062680.0000359217.44
0x386...0c14
0x65...2c42
10/28/20263:09:17 PMbuy$1.54$0.082830.00066180.0000355218.62
0x386...0c14
0xc1...92b3
10/28/202610:22:05 AMbuy$0.884$0.083340.00037340.000035210.6
0xBC3...119b
0x08...0ed6
10/28/20268:03:11 AMsell$1.61$0.082810.00068350.0000350919.48
0x5dD...c52d
0x61...34df
10/28/20261:26:32 AMsell$0.1641$0.082920.000069940.000035321.98
0xF76...FCC0
0x17...0acb
10/27/202610:01:00 PMsell$1.48$0.083410.00063250.0000355417.79
0x38F...13E3
0x0d...881d
10/27/20267:39:04 PMsell$1.47$0.084270.0006310.0000359417.55
0x38F...13E3
0xf9...b08c
10/27/20267:23:40 PMsell$1.56$0.085110.00067050.0000363518.44
0x70F...505d
0xc0...fb84
10/27/20267:22:48 PMbuy$2.87$0.085210.0012260.0000363933.7
0x97c...D1b4
0x3b...2b22
10/27/20267:09:29 PMbuy$1.46$0.084010.00062470.0000358117.44
0x38F...13E3
0xc1...4b67
10/27/20266:49:23 PMbuy$1.47$0.0830.00062930.0000354217.76
0x39f...318e
0xfa...dfb2
10/27/20266:01:01 PMsell$1.47$0.082450.0006280.000035217.83
0x70F...505d
0x3c...939e
10/27/20262:33:09 PMbuy$1.44$0.082480.00062090.0000354217.53
0x99A...a719
0x41...325a
10/27/202612:13:28 PMbuy$0.02798$0.081370.000012110.000035220.3439
0xBa3...c9FE
0xd0...d1db
10/27/202612:12:48 PMbuy$0.02802$0.081450.000012110.000035210.344
0xBa3...c9FE
0x70...1d94
10/27/202612:12:28 PMbuy$0.009336$0.081440.0540370.000035210.1146
0xBa3...c9FE
0x4d...1630
10/27/202612:12:02 PMbuy$0.02801$0.081420.000012110.00003520.344
0xBa3...c9FE
0xbd...59f9