WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.07048
Price
0.00002996 WETH
TVL
$3,440.96
MKT CAP
$20.8M
5m
0%
1h
0%
4h
0%
24h
4.43%
Share
TXNS
4
Buys
3
Sells
1
Volume
5
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
43,371.8
Pooled WETH:
$0.1633

MAGIC/WETH price stats on Arbitrum

As of February 3, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.07048. MAGIC price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.48. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $20,794,219.44. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $3,440.96. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $3,440.96.

The total transactions of MAGIC/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

MAGIC/WETH pool has a trading volume of $5.48 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002996, captured at 9:47 AM UTC.

The price of converting 1 MAGIC to USD is $0.07048 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20266:33:04 PMbuy$2.01$0.070480.00085520.0000299628.53
0x2BD...7571
0x95...5fa2
02/02/20261:09:54 PMsell$1.08$0.068320.00047290.0000296915.92
0x904...d49B
0x8c...3bee
02/02/20261:23:39 AMbuy$1.61$0.068410.00070230.0000298123.55
0x2BD...7571
0xcc...d70e
02/01/202611:46:31 PMbuy$0.7698$0.067490.00033710.0000295511.4
0x307...b34E
0x67...4309
02/01/20267:14:14 AMbuy$1.6$0.070290.00067030.000029322.87
0x2BD...7571
0xa7...e0c3
02/01/20261:46:39 AMbuy$1.9$0.070460.00078070.0000289426.96
0x60E...00bc
0xba...bb9e
01/31/202611:32:14 PMbuy$0.02052$0.070310.0583940.000028750.2919
0x8cb...9dF8
0x04...b22d
01/31/20263:07:04 PMbuy$2.14$0.07280.0008420.0000285429.49
0x2BD...7571
0x52...2f98
01/31/20262:38:26 PMsell$3.24$0.071660.0012890.0000284845.28
0xB80...DF95
0xab...1abf
01/31/20262:35:24 PMsell$2.81$0.073590.0011110.0000290738.23
0x2BD...7571
0xc0...c643
01/31/20267:18:22 AMsell$1.9$0.079160.00070860.0000295224
0x618...84d0
0x7b...5292
01/30/20268:47:09 PMbuy$1.19$0.080030.00044340.0000297714.89
0xDfd...8116
0xe5...c28d
01/30/20266:19:13 PMbuy$1.72$0.078470.00064950.0000294922.01
0xD9F...c28A
0x45...1f4a
01/29/202610:06:39 PMbuy$3.3$0.081920.001170.0000290440.29
0xdb4...55Fb
0xe2...e266
01/29/20263:12:21 PMsell$2.58$0.081180.00091910.0000288131.9
0x2BD...7571
0xb2...ab95
01/29/20262:44:00 PMsell$2.25$0.085330.00077310.0000292326.44
0x2BD...7571
0x72...4b10
01/28/20262:09:22 PMsell$2.58$0.090070.00084990.0000296328.68
0x679...1111
0x91...f722
01/28/202612:25:41 AMsell$2.08$0.091010.00068840.0000300122.93
0x2BD...7571
0xfc...a01c
01/27/20262:34:18 PMsell$2.06$0.088710.00070650.0000303723.26
0x2BD...7571
0x7c...118b
01/25/20264:11:08 PMsell$2.57$0.089310.00088610.0000307728.79
0xC62...5555
0x58...aa01