WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04181
Price
0.0000256 WETH
TVL
$2,083.04
MKT CAP
$13.1M
5m
0%
1h
0%
4h
0%
24h
4.76%
Share
TXNS
13
Buys
5
Sells
8
Volume
10
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
43,762.22
Pooled WETH:
$0.1551

MAGIC/WETH price stats on Arbitrum

As of July 2, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.04181. MAGIC price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $9.92. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $13,143,054.26. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $2,083.04. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $2,083.04.

The total transactions of MAGIC/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

MAGIC/WETH pool has a trading volume of $9.92 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.0000256, captured at 10:20 AM UTC.

The price of converting 1 MAGIC to USD is $0.04181 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20265:19:18 AMbuy$0.6102$0.041810.00037370.000025614.59
0x2BD...7571
0x39...56f3
07/02/20265:19:14 AMsell$2.09$0.041860.0012810.0000256350
0x49E...98D3
0xbe...c886
07/02/20264:05:27 AMsell$0.08128$0.042380.00004970.000025911.91
0xDd5...c01b
0x10...def5
07/01/202610:41:56 PMsell$0.09131$0.042130.000056210.000025932.16
0xDd5...c01b
0x93...977a
07/01/20268:53:32 PMsell$0.08298$0.041950.000051350.000025951.97
0xDd5...c01b
0xb4...6a77
07/01/20266:01:43 PMsell$0.05801$0.042110.000035780.000025971.37
0xDd5...c01b
0xa5...92c6
07/01/20265:26:47 PMsell$0.4976$0.042250.00030680.0000260411.77
0xe9C...007C
0xfb...6ac6
07/01/20265:10:21 PMsell$0.0567$0.042080.000035190.000026121.34
0xDd5...c01b
0x41...d1c0
07/01/20263:15:24 PMsell$1.16$0.04230.00072220.0000262727.48
0x133...eDbe
0x65...5316
07/01/20262:47:31 PMbuy$1.45$0.042130.00091030.0000263934.48
0x255...Dce9
0x65...78f5
07/01/202612:52:35 PMbuy$1.25$0.040750.00080480.0000260330.9
0x17D...7318
0x61...b6c7
07/01/202611:55:14 AMbuy$1.33$0.04030.00085310.0000256933.2
0x0a8...342A
0xa9...c604
07/01/202611:27:06 AMbuy$1.13$0.039910.0007220.0000253728.45
0x021...4D53
0xba...8d78
07/01/20261:13:09 AMsell$0.511$0.039020.00032920.0000251413.09
0x1fF...61B2
0xd8...62e4
07/01/20261:13:01 AMsell$1.22$0.039440.00078830.0000253631.07
0x021...4D53
0xa7...9b73
07/01/20261:10:31 AMsell$1.26$0.04020.00080890.0000256931.48
0x128...44dB
0xfa...82d5
07/01/202612:49:01 AMsell$1.17$0.040880.00074970.0000260228.81
0x2BD...7571
0x5d...e974
06/30/20265:11:01 PMsell$0.9696$0.041370.00061630.000026323.43
0x147...A566
0x50...70e8
06/30/20261:38:39 PMsell$1.47$0.041270.00095370.0000266335.8
0x133...eDbe
0x19...036c
06/30/20266:06:42 AMsell$1.22$0.042870.00077440.0000269928.68
0x618...84d0
0xcb...6489