WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.1036
Price
0.000031 WETH
TVL
$5,041.96
MKT CAP
$30.6M
5m
0%
1h
0%
4h
0%
24h
7.10%
Share
TXNS
9
Buys
4
Sells
5
Volume
27
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
43,311.81
Pooled WETH:
$0.1649

MAGIC/WETH price stats on Arbitrum

As of January 14, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.1036. MAGIC price is up 7.10% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $26.90. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $30,577,468.70. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $5,041.96. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $5,041.96.

The total transactions of MAGIC/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

MAGIC/WETH pool has a trading volume of $26.90 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.000031, captured at 3:45 AM UTC.

The price of converting 1 MAGIC to USD is $0.1036 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/202611:20:45 PMbuy$0.6445$0.10360.00019270.0000316.21
0x9C4...aCFd
0x19...8ec4
01/13/202610:11:22 PMsell$5.66$0.10280.0016980.0000308155.1
0xB80...DF95
0x78...49ea
01/13/202610:11:23 PMbuy$2.55$0.10260.0007670.0000307624.93
0xe92...CCCC
0x1c...7482
01/13/202610:10:08 PMsell$1.55$0.10310.00047220.0000313715.05
0x824...003d
0x71...7c95
01/13/20268:07:34 PMsell$2.58$0.10190.00080380.000031725.35
0xb06...eDC6
0x97...4968
01/13/20263:05:31 PMsell$2.64$0.10060.00084510.0000321226.3
0x41f...6718
0x9f...0ddb
01/13/20263:05:22 PMbuy$4.99$0.10060.0015930.0000321249.6
0xD0d...5BeA
0xd5...e397
01/13/20261:44:57 PMbuy$3.66$0.098490.001170.0000314137.25
0xdb4...55Fb
0xdf...9c38
01/13/20263:08:02 AMsell$2.58$0.09680.00083090.0000311326.68
0xA2F...aaaa
0xe5...86a0
01/12/20261:18:31 PMsell$2.35$0.098410.0007560.0000315423.96
0x2BD...7571
0x36...105c
01/12/202612:50:27 AMsell$2.16$0.099030.00069870.0000319221.88
0x2BD...7571
0xe4...acf2
01/11/20269:07:20 PMsell$2.58$0.10080.00082720.0000323125.59
0x2BD...7571
0xbc...0eaa
01/11/20261:14:25 AMbuy$1.3$0.10030.00042260.0000326112.95
0xf02...EEEE
0xfb...ca04
01/11/20261:14:24 AMsell$5$0.10070.0016260.0000327349.68
0xD0d...5BeA
0xbf...1ae9
01/10/202610:23:37 PMsell$2.9$0.10270.00094540.000033428.29
0xA2F...aaaa
0x8e...6e14
01/10/20269:34:54 PMsell$2.72$0.10390.00088570.0000337826.21
0x30b...7777
0x3b...b5ac
01/10/20269:53:22 AMsell$2.72$0.10550.00088130.0000341225.82
0xf02...EEEE
0x2d...5ad8
01/10/20264:13:36 AMbuy$2.72$0.1060.00088210.0000343225.69
0xC62...5555
0x86...bace
01/10/20264:10:56 AMbuy$2.67$0.1050.00086680.0000339925.5
0xceC...2222
0x74...8b4f
01/09/20268:09:02 PMsell$2.53$0.10360.00082640.0000337824.46
0x2BD...7571
0xcb...2e45