WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06041
Price
0.00002235 WETH
TVL
$2,952.13
MKT CAP
$19M
5m
0%
1h
0%
4h
-4.22%
24h
5.37%
Share
TXNS
24
Buys
15
Sells
9
Volume
43
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
43,104.45
Pooled WETH:
$0.1288

MAGIC/WETH price stats on Arbitrum

As of October 4, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.06041. MAGIC price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $42.79. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $19,034,108.43. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $2,952.13. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $2,952.13.

The total transactions of MAGIC/WETH is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.

MAGIC/WETH pool has a trading volume of $42.79 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002235, captured at 9:32 PM UTC.

The price of converting 1 MAGIC to USD is $0.06041 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20266:30:49 PMsell$3.39$0.060240.0012550.0000222956.33
0x980...F9b3
0x16...99bd
10/04/20266:30:49 PMbuy$2.56$0.060410.00094830.0000223542.42
0x7cF...112A
0xc7...5a42
10/04/20266:14:28 PMbuy$1.56$0.0610.00057990.0000225925.66
0x816...3E45
0x28...b929
10/04/20265:10:47 PMbuy$0.5934$0.060510.00021960.000022399.8
0x021...4D53
0xd3...74bd
10/04/20265:10:46 PMsell$2.72$0.060660.0010070.0000224544.85
0x97c...D1b4
0x08...95a0
10/04/20265:00:22 PMsell$1.7$0.061820.00063170.0000228527.64
0x816...3E45
0x39...5b05
10/04/20264:08:51 PMsell$1.45$0.062430.00054010.0000231523.32
0x7cF...112A
0x4d...a473
10/04/20263:23:42 PMsell$1.52$0.063430.00056440.0000234624.05
0x7cF...112A
0xf0...08d5
10/04/20263:17:39 PMsell$1.47$0.064150.00054790.0000237623.05
0x290...52dd
0x6f...c70a
10/04/20262:31:33 PMbuy$1.47$0.063060.00054660.0000233923.36
0xb09...286D
0x62...f576
10/04/20262:31:34 PMbuy$2.55$0.064170.00094660.000023839.77
0x49E...98D3
0x66...2ad9
10/04/20262:31:28 PMbuy$1.76$0.062190.00065540.0000230628.41
0x185...C183
0x06...f742
10/04/20262:21:15 PMsell$2.32$0.06190.00086270.0000229837.53
0x290...52dd
0x63...9bf9
10/04/20261:41:19 PMsell$1.45$0.063020.00053960.0000233623.09
0x290...52dd
0xd8...6f58
10/04/20261:24:05 PMsell$1.5$0.063850.00055950.0000236623.64
0x290...52dd
0xea...fed3
10/04/20261:19:58 PMbuy$1.63$0.06420.00060410.0000237925.38
0x5E4...257B
0x99...b300
10/04/20261:19:41 PMbuy$2.69$0.063010.0010.0000233542.81
0x555...4Fe2
0x4f...2f51
10/04/20261:15:57 PMbuy$1.2$0.061970.00044550.0000229719.39
0x816...3E45
0x43...0df7
10/04/20261:14:37 PMbuy$1.56$0.061220.00058030.0000227225.53
0x290...52dd
0xfc...f84a
10/04/202612:55:00 PMbuy$1.52$0.060540.00056460.0000224425.15
0x290...52dd
0x51...a608