WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04142
Price
0.0000222 WETH
TVL
$2,081.61
MKT CAP
$13.1M
5m
0%
1h
0%
4h
0%
24h
1.96%
Share
TXNS
6
Buys
4
Sells
2
Volume
6
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
43,799.07
Pooled WETH:
$0.1433

MAGIC/WETH price stats on Arbitrum

As of August 1, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.04142. MAGIC price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.23. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $13,056,405.88. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $2,081.61. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $2,081.61.

The total transactions of MAGIC/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

MAGIC/WETH pool has a trading volume of $6.23 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.0000222, captured at 2:41 PM UTC.

The price of converting 1 MAGIC to USD is $0.04142 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20261:18:31 AMsell$0.1188$0.041420.000063720.00002222.87
0xF76...FCC0
0x9e...61e2
07/31/202611:46:02 PMbuy$1.32$0.041370.00071010.000022231.98
0x072...D108
0x46...1984
07/31/20265:13:43 PMbuy$1.23$0.040890.00066130.0000219230.16
0x037...8dE3
0x99...6e99
07/31/20267:41:14 AMbuy$1.32$0.040870.00070230.0000216532.43
0x0dC...bBCc
0xe6...ea93
07/31/20262:08:43 AMbuy$1.72$0.040710.00090310.0000213342.33
0x05C...97C6
0xcd...813c
07/31/20261:20:44 AMsell$0.5066$0.040620.00026290.0000210812.46
0xF76...FCC0
0x03...78f7
07/30/20266:46:57 AMbuy$1.67$0.040150.00088210.000021141.79
0x19d...2f7D
0x46...1b89
07/30/20264:01:36 AMbuy$1.26$0.03970.00066480.0000208131.93
0x17F...115C
0x46...cc54
07/30/20261:17:24 AMsell$0.07049$0.039110.000037080.000020571.8
0x150...3709
0x2d...fa25
07/29/20268:04:12 PMsell$1.26$0.039080.00067150.0000207232.4
0x49E...98D3
0x38...ffdc
07/29/20268:54:28 AMsell$1.29$0.040120.0006760.0000209732.22
0x0dC...bBCc
0xab...421a
07/29/20264:47:09 AMsell$0.2896$0.04010.00015260.000021137.22
0x20F...3718
0xdf...1d2f
07/29/20261:21:34 AMsell$0.3596$0.040540.0001880.00002128.87
0xDf7...d7a9
0x38...2520
07/28/20261:33:55 AMsell$0.02371$0.039890.000012620.000021240.5944
0x150...3709
0xd0...e75f
07/27/202610:50:19 PMsell$1.22$0.040690.00064130.0000213730
0x49E...98D3
0x6c...727a
07/27/20262:37:18 PMsell$1.55$0.041590.00080760.0000216337.33
0x069...Bc52
0x6e...1159
07/27/20266:52:40 AMsell$1.49$0.043080.00075960.000021934.67
0x274...e8F4
0x05...ae2c
07/27/20261:20:30 AMbuy$0.08755$0.043070.000045050.000022162.03
0x150...3709
0xb1...85d5
07/27/202612:20:01 AMbuy$1.49$0.042750.00077210.0000220235.06
0x40B...f4a0
0xbc...93ac
07/26/202611:46:30 PMbuy$3.28$0.04220.0016790.0000215977.78
0x000...23e0
0x1d...592f