WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04553
Price
0.00001811 WETH
TVL
$2,352.7
MKT CAP
$14.3M
5m
0%
1h
0%
4h
0%
24h
5.16%
Share
TXNS
5
Buys
2
Sells
3
Volume
5
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
44,317.42
Pooled WETH:
$0.1332

MAGIC/WETH price stats on Arbitrum

As of September 3, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.04553. MAGIC price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.20. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $14,271,563.66. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $2,352.70. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $2,352.70.

The total transactions of MAGIC/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

MAGIC/WETH pool has a trading volume of $5.20 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00001811, captured at 8:22 PM UTC.

The price of converting 1 MAGIC to USD is $0.04553 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20263:58:23 PMsell$1.74$0.045530.00069420.0000181138.33
0x836...9fFd
0x09...bc84
09/03/20269:45:15 AMbuy$1.07$0.043780.0004490.0000182624.58
0xb52...7afC
0x31...6aa4
09/03/20266:11:04 AMbuy$0.99$0.04350.00041210.000018122.75
0xCbD...1c72
0x55...8c93
09/03/20264:36:10 AMsell$1.38$0.043260.00057790.0000180332.05
0x602...E61b
0x0e...c41c
09/03/20261:17:49 AMsell$0.001225$0.043290.0651320.000018130.0283
0x150...3709
0x2c...e12b
09/02/20263:24:27 PMsell$1.32$0.043490.00055740.0000182330.56
0xEa1...08c9
0x61...5597
09/02/20261:19:51 AMbuy$0.03587$0.044460.000014870.000018440.8066
0xF76...FCC0
0xe9...5e03
09/02/202612:45:52 AMsell$0.6944$0.044240.00028840.0000183815.69
0xbf8...dCa0
0x30...0fc7
09/01/20267:16:48 AMsell$1.15$0.045790.00046850.0000185125.3
0x2E8...f2bb
0x04...6142
09/01/20261:20:47 AMbuy$0.4089$0.046090.00016570.000018688.87
0xF76...FCC0
0x39...1647
09/01/202612:54:01 AMbuy$1.06$0.045890.00043230.0000185723.27
0x950...C70d
0x7d...bb55
08/31/20265:33:52 PMbuy$0.8978$0.045470.00036430.0000184519.74
0x545...6C4c
0x9f...513b
08/31/20264:09:58 PMsell$2.15$0.046010.00087490.0000186646.88
0x000...b446
0xf5...2ed0
08/31/20264:09:59 PMsell$4.43$0.044970.0017990.0000182498.63
0xB80...DF95
0xa0...b923
08/31/20264:09:59 PMbuy$2.56$0.044950.0010380.0000182356.95
0x000...4770
0xed...4b12
08/31/20263:27:58 PMsell$1.82$0.046650.00074060.0000189139.15
0x098...3a17
0x73...4053
08/31/202612:27:04 PMsell$0.5651$0.046750.00023050.0000190712.08
0x000...4B2F
0x0b...efe2
08/31/202612:11:07 PMbuy$0.8088$0.047070.00032940.0000191717.18
0x000...b41E
0xaa...07a9
08/31/20269:03:39 AMsell$2.24$0.046820.00091890.0000191547.96
0x05C...97C6
0x4c...5e47
08/31/20262:18:29 AMbuy$1.93$0.046690.00079790.0000192941.35
0x133...eDbe
0x92...dae2