WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04163
Price
0.00002175 WETH
TVL
$2,098.12
MKT CAP
$13.1M
5m
0%
1h
0%
4h
0%
24h
1.13%
Share
TXNS
8
Buys
5
Sells
3
Volume
11
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
43,880.62
Pooled WETH:
$0.1415

MAGIC/WETH price stats on Arbitrum

As of August 7, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.04163. MAGIC price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $10.55. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $13,136,774.57. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $2,098.13. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $2,098.13.

The total transactions of MAGIC/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

MAGIC/WETH pool has a trading volume of $10.55 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002175, captured at 4:20 PM UTC.

The price of converting 1 MAGIC to USD is $0.04163 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/202611:09:15 AMsell$1.66$0.041630.00087030.0000217540
0x49E...98D3
0x67...8cd4
08/07/202611:00:23 AMsell$1.29$0.042110.00067740.0000220330.74
0x072...D108
0x10...6080
08/07/20265:48:19 AMbuy$1.35$0.042050.0007160.0000221632.31
0x107...1e05
0x70...2568
08/07/20265:21:19 AMbuy$1.37$0.04150.00072580.000021933.13
0x107...1e05
0xfc...1f7e
08/07/20261:20:43 AMbuy$0.09502$0.041410.000049930.000021762.29
0x150...3709
0x1e...e67a
08/06/20267:53:10 PMsell$1.67$0.04150.00087990.0000217840.39
0x000...b41E
0xf6...f45d
08/06/20264:23:16 PMbuy$1.83$0.041790.00096180.0000218943.91
0x14c...bF1f
0x6c...93b7
08/06/20261:47:33 PMbuy$1.24$0.041170.00065260.000021630.2
0x49E...98D3
0x1d...d8e2
08/06/20266:19:07 AMbuy$1.27$0.040790.00066830.0000213631.28
0x098...3a17
0x78...8146
08/06/20262:17:26 AMsell$0.8047$0.040230.00042380.0000211920
0x49E...98D3
0x6f...7251
08/06/20261:18:35 AMbuy$0.2956$0.040770.00015480.000021367.24
0x150...3709
0x3b...1069
08/05/20266:15:16 PMsell$1.43$0.041010.0007470.0000213435
0x49E...98D3
0x02...64cc
08/05/20264:58:00 PMsell$1.53$0.040960.00080930.0000216437.4
0x49E...98D3
0x19...4cd6
08/05/20261:22:39 AMbuy$0.1111$0.04090.000059530.000021912.71
0xDf7...d7a9
0xb0...acb7
08/04/20265:01:53 PMsell$1.32$0.040990.00070590.000021932.22
0x072...D108
0x63...b65b
08/04/202612:27:24 PMsell$1.22$0.041470.00065530.0000221629.56
0x0C9...d1ee
0x30...3f0b
08/04/20261:35:08 AMsell$0.8266$0.041690.00044370.0000223819.82
0x333...47c7
0x0e...27c3
08/04/20261:19:25 AMbuy$0.2393$0.041830.00012910.000022575.72
0x150...3709
0x7e...736e
08/03/20261:20:49 AMbuy$0.08448$0.042130.000045190.000022532
0xDf7...d7a9
0x56...beec
08/02/20266:40:07 PMsell$1.6$0.042280.00085520.0000225537.92
0x02C...E8C9
0x6e...36ec