WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.05803
Price
0.00002924 WETH
TVL
$2,844.84
MKT CAP
$18.2M
5m
0%
1h
0%
4h
0%
24h
-0.66%
Share
TXNS
5
Buys
2
Sells
3
Volume
6
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
43,421.01
Pooled WETH:
$0.1638

MAGIC/WETH price stats on Arbitrum

As of June 2, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.05803. MAGIC price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.00. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $18,214,322.56. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $2,844.85. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $2,844.85.

The total transactions of MAGIC/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

MAGIC/WETH pool has a trading volume of $6.00 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002924, captured at 1:02 AM UTC.

The price of converting 1 MAGIC to USD is $0.05803 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/202610:06:17 AMsell$0.3475$0.058030.00017510.000029245.98
0x1fa...A50d
0x6d...0de0
06/01/20269:08:01 AMsell$0.911$0.058320.0004590.0000293815.62
0x203...F4d5
0x88...e168
06/01/20264:11:06 AMbuy$1.61$0.059050.00080860.0000294827.42
0xED0...DDD7
0x5e...0bd2
05/31/202610:48:57 PMbuy$1.64$0.058590.00081830.0000291228.09
0xED0...DDD7
0x70...8335
05/31/202612:56:21 PMsell$1.47$0.058410.00073020.0000289325.23
0xC63...0c2E
0x88...063a
05/31/20268:58:34 AMsell$0.5743$0.059030.00028360.000029159.72
0x499...fA60
0x01...1a7b
05/31/20265:10:13 AMsell$0.1454$0.059330.000071640.000029232.45
0x4d4...0894
0x18...0179
05/30/20269:41:09 AMbuy$1.85$0.058820.00092370.0000292231.61
0x000...29D7
0x8e...8a33
05/30/20265:05:25 AMsell$3.78$0.057710.0018780.0000286365.6
0xAAC...8E72
0x99...2079
05/30/20265:05:25 AMbuy$2.85$0.057860.0014140.000028749.27
0x000...D84a
0x4a...1cba
05/30/20263:10:41 AMbuy$1.21$0.058770.00060230.0000290920.7
0xED0...DDD7
0xcd...55c5
05/30/20261:31:47 AMbuy$0.4315$0.05840.00021360.000028917.38
0x49E...98D3
0xba...58f4
05/30/20261:31:22 AMbuy$1.88$0.057810.00093310.0000286632.55
0x037...8dE3
0xa6...256c
05/28/202611:42:35 AMsell$1.53$0.056520.00077390.0000284527.19
0xED0...DDD7
0xab...6153
05/28/20264:03:56 AMsell$1.48$0.05680.00075490.0000287926.22
0x15b...b571
0x30...0b21
05/27/20266:24:24 PMbuy$0.4717$0.059520.00023040.000029087.92
0x5FD...D50d
0x3f...51af
05/27/20263:14:58 PMbuy$1.57$0.059620.0007640.0000288626.47
0xED0...DDD7
0x50...aaab
05/27/202610:46:15 AMsell$1.85$0.059740.00089020.0000287131
0x1Bb...547A
0x29...1c81
05/26/20265:33:33 PMbuy$0.9863$0.059650.00047910.0000289816.53
0xED0...DDD7
0x67...a84d
05/26/20266:40:39 AMbuy$1.67$0.060290.00079920.000028727.84
0xED0...DDD7
0x5c...eae1