WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04409
Price
0.00002451 WETH
TVL
$2,208.59
MKT CAP
$13.9M
5m
0%
1h
0%
4h
0%
24h
0.84%
Share
TXNS
5
Buys
2
Sells
3
Volume
6
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
43,818.25
Pooled WETH:
$0.1537

MAGIC/WETH price stats on Arbitrum

As of July 11, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.04409. MAGIC price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.96. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $13,879,316.96. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $2,208.60. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $2,208.60.

The total transactions of MAGIC/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

MAGIC/WETH pool has a trading volume of $5.96 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002451, captured at 12:04 PM UTC.

The price of converting 1 MAGIC to USD is $0.04409 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20267:46:10 AMbuy$1.57$0.044090.0008770.0000245135.78
0x816...3E45
0xb9...5dfd
07/11/20267:32:59 AMbuy$1.37$0.043660.00076160.0000242431.4
0x2BD...7571
0x57...2510
07/11/20261:17:29 AMsell$0.007233$0.043030.0540310.000023980.168
0xDf7...d7a9
0xf8...c72a
07/10/20261:27:27 PMsell$1.51$0.043280.00084220.0000241234.91
0xd53...3bda
0xb2...9500
07/10/20269:55:31 AMsell$1.49$0.043720.00083280.0000243934.13
0xf70...a74c
0x29...e41e
07/10/20263:08:33 AMsell$0.09553$0.043450.000053960.000024542.19
0x150...3709
0x54...40ed
07/09/202611:16:04 PMsell$1.5$0.043060.00086430.0000246935
0x49E...98D3
0xa1...4223
07/09/20267:40:48 PMsell$0.1435$0.04350.000082010.000024853.29
0xF76...FCC0
0xb5...ec42
07/09/202612:22:33 PMbuy$1.41$0.043260.00081090.0000248732.59
0xc6d...5e23
0x16...f4c5
07/09/20261:30:55 AMbuy$1.4$0.042880.0008040.0000245832.69
0x484...b106
0xb3...9abd
07/08/20262:17:03 AMbuy$0.9287$0.042570.00053120.0000243521.81
0x2ff...C6dc
0xbe...d554
07/08/20261:51:49 AMbuy$0.1256$0.04260.000071480.000024242.94
0x4Cd...c69D
0xcf...1221
07/08/20261:17:36 AMsell$0.4452$0.042920.00025040.0000241410.37
0xF76...FCC0
0x6b...9231
07/07/20269:50:20 PMsell$0.05381$0.043030.000030270.00002421.25
0xDd5...c01b
0x6a...97d0
07/07/20269:08:25 PMsell$0.06454$0.043250.000036140.000024221.49
0xDd5...c01b
0xba...9114
07/07/20265:48:49 PMsell$1.37$0.044060.00076140.000024431.2
0x531...fFf8
0x08...8afd
07/07/20262:30:02 PMsell$1.01$0.043770.0005750.000024723.27
0x072...D108
0x6e...fd9f
07/06/20269:10:00 PMsell$1.68$0.045580.00092560.0000250336.97
0x0C9...d1ee
0x98...9157
07/06/20264:26:38 PMbuy$1.22$0.045170.00068560.0000252427.16
0x17F...115C
0xad...15e4
07/06/202610:27:18 AMbuy$1.32$0.043990.00075170.0000249230.15
0x49E...98D3
0xc9...fae0