WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.08206
Price
0.00003534 WETH
TVL
$3,828.43
MKT CAP
$26M
5m
0%
1h
0%
4h
0%
24h
-4.51%
Share
TXNS
4
Buys
0
Sells
4
Volume
5
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
42,398.71
Pooled WETH:
$0.1502

MAGIC/WETH price stats on Arbitrum

As of October 26, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.08206. MAGIC price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.08. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $25,989,612.59. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $3,828.44. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $3,828.44.

The total transactions of MAGIC/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

MAGIC/WETH pool has a trading volume of $5.08 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00003534, captured at 6:16 AM UTC.

The price of converting 1 MAGIC to USD is $0.08206 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20261:22:15 AMsell$0.2916$0.082060.00012560.000035343.55
0xF76...FCC0
0x87...6366
10/25/20266:16:11 PMsell$1.57$0.083690.00067050.0000355818.84
0x555...4Fe2
0x4f...af3f
10/25/202612:39:12 PMsell$1.5$0.083870.00064530.0000359817.93
0xfFE...88CC
0x6f...997b
10/25/20262:13:59 AMsell$1.7$0.085940.00072370.000036419.88
0x1a7...68aA
0xe6...9588
10/25/20261:18:27 AMsell$0.1534$0.086240.000065180.000036651.77
0xDf7...d7a9
0xac...4244
10/24/202611:27:25 PMsell$1.65$0.086420.00070440.0000368919.09
0xDbb...2C01
0x15...3b39
10/24/20267:24:27 PMbuy$1.8$0.086650.00077250.0000370920.82
0x41C...cF12
0x7f...6e6c
10/24/20264:08:36 PMsell$1.89$0.084930.00082260.0000368822.3
0x0A9...7832
0xcf...5d9d
10/24/20263:22:25 PMbuy$1.5$0.085170.00065480.0000371617.61
0x760...DBBf
0x2d...7a24
10/24/20266:39:51 AMbuy$1.64$0.087260.00069120.0000367418.81
0xf35...174B
0x61...6f7e
10/24/20261:18:17 AMbuy$0.09637$0.086850.000040510.000036511.1
0xDf7...d7a9
0x7b...a2aa
10/23/202610:33:35 PMsell$1.72$0.086920.00072590.0000365119.88
0x1a7...68aA
0x1a...80a3
10/23/202610:20:13 PMsell$1.59$0.088570.00066350.0000369517.95
0x555...4Fe2
0x62...36b7
10/23/20268:11:17 PMsell$2.02$0.089530.00084550.0000374422.58
0xB01...9C2E
0x0d...96f7
10/23/20267:27:51 PMsell$1.54$0.090880.00064430.0000379216.99
0x590...46dA
0xcf...4efe
10/23/20261:43:47 PMsell$1.53$0.092410.00063730.0000383316.62
0x2D7...777E
0xad...088c
10/23/20269:06:16 AMsell$1.56$0.093240.00064970.0000387616.76
0xfd5...5fD1
0x7d...ee2e
10/23/20263:51:06 AMsell$1.6$0.098240.00066530.0000407316.33
0xDf0...5C88
0x07...65db
10/23/20263:51:06 AMsell$5.57$0.095840.0023110.0000397358.18
0xe74...8c1F
0x7e...cc68
10/23/20263:51:06 AMbuy$10.75$0.095740.004460.00003969112.37
0x97c...D1b4
0xc0...f9dd