WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06505
Price
0.00002796 WETH
TVL
$3,204.71
MKT CAP
$19.9M
5m
0%
1h
0%
4h
-0.24%
24h
-0.22%
Share
TXNS
5
Buys
2
Sells
3
Volume
5
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
43,510.39
Pooled WETH:
$0.1609

MAGIC/WETH price stats on Arbitrum

As of April 21, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.06505. MAGIC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.76. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $19,897,045.54. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $3,204.72. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $3,204.72.

The total transactions of MAGIC/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

MAGIC/WETH pool has a trading volume of $4.76 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002796, captured at 12:48 PM UTC.

The price of converting 1 MAGIC to USD is $0.06505 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20269:50:26 AMsell$0.1861$0.065050.000080040.000027962.86
0x127...8EB3
0x52...bc97
04/21/20266:36:31 AMsell$0.04125$0.065050.000017740.000027980.6341
0x0B5...e500
0x83...b531
04/21/20265:57:10 AMsell$1.72$0.06520.00074450.0000281426.44
0x128...44dB
0x3c...c885
04/21/20265:46:57 AMbuy$0.02035$0.06590.0587950.000028470.3088
0xF76...FCC0
0xe7...638b
04/21/20263:31:38 AMbuy$2.78$0.065190.0012040.0000282142.68
0x474...3413
0x18...42c9
04/20/20265:45:39 AMbuy$0.0998$0.063330.000044030.000027941.57
0x150...3709
0x94...ba42
04/20/20264:31:05 AMbuy$2.13$0.063280.00093540.0000277333.73
0xED0...DDD7
0x7e...f0ae
04/19/20265:44:18 AMbuy$0.126$0.064350.000053910.000027521.95
0xF76...FCC0
0xb4...f48b
04/19/20262:30:10 AMsell$1.6$0.064230.00068590.0000274824.95
0x0e6...C7c8
0x9a...bd57
04/19/202612:35:01 AMsell$2.11$0.065330.00089960.000027832.35
0x037...8dE3
0xcb...b860
04/19/202612:05:12 AMsell$0.1549$0.065950.000065820.0000282.35
0x57d...A6f3
0xe0...e8bc
04/18/20267:14:22 PMsell$0.07395$0.065960.01016770.000028020.065987
0xE47...7bDA
0x12...a9b2
04/18/20266:21:05 PMbuy$1.64$0.066070.00069630.0000280424.82
0x41f...6718
0x67...444f
04/18/20266:20:46 PMsell$4.02$0.066160.0017060.0000280860.77
0xD0d...5BeA
0xd5...059f
04/18/20263:37:23 PMsell$4.02$0.067450.0016990.0000284959.63
0xD0d...5BeA
0xd5...2470
04/18/20263:37:23 PMbuy$1.7$0.067370.00072060.0000284625.32
0x000...b446
0xc0...3984
04/18/202612:31:33 PMsell$1.82$0.06830.00077450.00002926.7
0x11E...40F2
0xaf...3c32
04/18/202611:51:25 AMsell$2.11$0.069040.00090070.0000293530.68
0x0dC...bBCc
0xd6...0b9b
04/18/202611:08:13 AMsell$1.79$0.069990.0007630.0000297425.65
0x128...44dB
0xe4...1ba5
04/18/20268:23:21 AMsell$2.11$0.071810.0008870.0000301529.41
0x044...7c1F
0xe2...4b62