WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04898
Price
0.00001803 WETH
TVL
$2,533.19
MKT CAP
$15.4M
5m
0%
1h
0%
4h
0%
24h
5.49%
Share
TXNS
3
Buys
1
Sells
2
Volume
3
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
44,287.52
Pooled WETH:
$0.1338

MAGIC/WETH price stats on Arbitrum

As of September 21, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.04898. MAGIC price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.09. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $15,376,324.42. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $2,533.20. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $2,533.20.

The total transactions of MAGIC/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

MAGIC/WETH pool has a trading volume of $3.09 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00001803, captured at 2:41 PM UTC.

The price of converting 1 MAGIC to USD is $0.04898 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/202610:45:00 AMbuy$0.9945$0.048980.00036610.0000180320.3
0x000...29D7
0x53...946b
09/21/20261:17:42 AMsell$0.2013$0.04810.000074850.000017884.18
0x150...3709
0x76...a7ef
09/20/202612:57:53 PMsell$1.89$0.046430.00073550.0000180140.82
0x916...AC6A
0x34...3951
09/20/20267:54:04 AMsell$1.81$0.047050.00070320.0000182438.53
0x05C...97C6
0x0a...4f9d
09/20/20267:41:51 AMsell$2.31$0.047670.00089770.0000185148.47
0x916...AC6A
0x8d...18ea
09/20/20266:07:10 AMbuy$1.58$0.048170.00061650.0000186832.99
0x062...eF2B
0x04...9a4c
09/20/20265:32:51 AMsell$1.86$0.048010.00072260.0000185938.86
0x916...AC6A
0x38...f64d
09/20/20265:11:25 AMsell$1.85$0.048750.00071790.0000188937.99
0x951...2520
0xfe...50ef
09/20/20265:01:20 AMsell$2.4$0.049660.00093160.0000192448.42
0x000...BaE2
0xcd...105a
09/20/20264:59:35 AMsell$0.2292$0.050220.000088810.000019454.56
0x2f1...C73b
0x0e...78eb
09/20/20264:46:04 AMbuy$1.64$0.050170.00063590.0000194532.68
0x0C9...d1ee
0x5a...0f2d
09/20/20264:33:21 AMbuy$1.69$0.049590.0006540.0000191834.09
0x951...2520
0x4f...bc58
09/20/20264:24:54 AMbuy$1.5$0.04890.00058280.0000189230.79
0x05C...97C6
0xb4...8e4c
09/20/20264:10:59 AMbuy$1.73$0.048260.0006690.0000186635.84
0x164...8847
0x22...36a5
09/20/20263:18:54 AMbuy$2.11$0.047520.00081950.000018444.51
0x951...2520
0x64...56fb
09/20/20262:35:43 AMbuy$2.11$0.047360.00081050.0000181444.66
0x000...CE0C
0xa6...fc3a
09/20/20262:19:07 AMbuy$1.7$0.046860.00065330.0000179136.46
0x124...6b30
0xb2...11cf
09/20/20261:18:05 AMsell$0.0138$0.046380.0552680.00001770.2975
0xDf7...d7a9
0x92...81dc
09/19/202610:20:51 PMbuy$1.91$0.046410.00072870.0000176941.18
0x951...2520
0x69...0937
09/19/20264:36:56 PMsell$0.9267$0.046480.00034950.0000175319.93
0x6e7...7dE4
0xb8...deaf