WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.0968
Price
0.00003113 WETH
TVL
$4,705.42
MKT CAP
$28.5M
5m
0%
1h
0%
4h
0%
24h
-1.64%
Share
TXNS
2
Buys
0
Sells
2
Volume
5
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
43,308.01
Pooled WETH:
$0.165

MAGIC/WETH price stats on Arbitrum

As of January 13, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.0968. MAGIC price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.94. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $28,549,904.48. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $4,705.42. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $4,705.42.

The total transactions of MAGIC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

MAGIC/WETH pool has a trading volume of $4.94 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00003113, captured at 3:27 AM UTC.

The price of converting 1 MAGIC to USD is $0.0968 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20263:08:02 AMsell$2.58$0.09680.00083090.0000311326.68
0xA2F...aaaa
0xe5...86a0
01/12/20261:18:31 PMsell$2.35$0.098410.0007560.0000315423.96
0x2BD...7571
0x36...105c
01/12/202612:50:27 AMsell$2.16$0.099030.00069870.0000319221.88
0x2BD...7571
0xe4...acf2
01/11/20269:07:20 PMsell$2.58$0.10080.00082720.0000323125.59
0x2BD...7571
0xbc...0eaa
01/11/20261:14:25 AMbuy$1.3$0.10030.00042260.0000326112.95
0xf02...EEEE
0xfb...ca04
01/11/20261:14:24 AMsell$5$0.10070.0016260.0000327349.68
0xD0d...5BeA
0xbf...1ae9
01/10/202610:23:37 PMsell$2.9$0.10270.00094540.000033428.29
0xA2F...aaaa
0x8e...6e14
01/10/20269:34:54 PMsell$2.72$0.10390.00088570.0000337826.21
0x30b...7777
0x3b...b5ac
01/10/20269:53:22 AMsell$2.72$0.10550.00088130.0000341225.82
0xf02...EEEE
0x2d...5ad8
01/10/20264:13:36 AMbuy$2.72$0.1060.00088210.0000343225.69
0xC62...5555
0x86...bace
01/10/20264:10:56 AMbuy$2.67$0.1050.00086680.0000339925.5
0xceC...2222
0x74...8b4f
01/09/20268:09:02 PMsell$2.53$0.10360.00082640.0000337824.46
0x2BD...7571
0xcb...2e45
01/09/202612:21:40 PMsell$3.71$0.10520.0012040.0000341635.24
0xe92...CCCC
0xfa...63e0
01/09/202610:15:04 AMsell$2.66$0.1070.00085970.0000345624.87
0xa39...ffff
0x48...7a94
01/09/20269:47:50 AMsell$2.9$0.1080.0009370.0000349126.84
0xe92...CCCC
0x1f...de5f
01/09/20268:48:19 AMsell$2.58$0.10840.00083870.0000352523.78
0x76b...8888
0xda...9d75
01/09/20268:31:26 AMbuy$3.52$0.10970.0011350.0000354132.06
0x2BD...7571
0x90...cb42
01/09/20268:30:25 AMbuy$2.66$0.10850.00085990.0000350224.55
0xA2F...aaaa
0x7e...edfe
01/09/20268:27:48 AMbuy$2.55$0.10750.00082550.0000346923.79
0xC62...5555
0xc0...74f3
01/09/20265:27:07 AMbuy$2.68$0.10720.00086130.0000343725.05
0xA2F...aaaa
0x4b...74ff