WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06328
Price
0.00003453 WETH
TVL
$3,044.02
MKT CAP
$19.2M
5m
0%
1h
0%
4h
0%
24h
-4.03%
Share
TXNS
6
Buys
3
Sells
3
Volume
10
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
43,089.6
Pooled WETH:
$0.173

MAGIC/WETH price stats on Arbitrum

As of February 24, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.06328. MAGIC price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.73. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $19,179,947.40. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $3,044.02. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $3,044.02.

The total transactions of MAGIC/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

MAGIC/WETH pool has a trading volume of $9.73 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00003453, captured at 11:21 AM UTC.

The price of converting 1 MAGIC to USD is $0.06328 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20268:57:12 AMsell$0.2468$0.063280.00013460.000034533.9
0x150...3709
0xa7...8600
02/24/20261:15:45 AMbuy$1.39$0.063610.00075780.0000345921.9
0x2BD...7571
0xdf...106d
02/24/202612:37:47 AMbuy$1.41$0.063830.00075980.0000342322.19
0x2BD...7571
0xeb...34b8
02/23/202611:10:25 PMsell$3.17$0.063250.0017010.0000339250.16
0x111...c834
0x40...6d69
02/23/202611:10:26 PMbuy$1.27$0.063190.00068640.0000338920.25
0xA2F...aaaa
0x3b...97f8
02/23/20261:54:35 PMsell$2.21$0.066730.001150.000034633.25
0x2ff...C6dc
0xd1...4ee4
02/23/20268:56:08 AMbuy$0.02246$0.065940.000011950.000035080.3406
0x150...3709
0xb4...7879
02/23/20265:17:26 AMbuy$1.4$0.065140.00075380.000034921.59
0xf02...EEEE
0xa5...41d8
02/23/20262:15:13 AMbuy$2.18$0.064170.001170.0000344433.98
0xdb4...55Fb
0x75...cb55
02/23/20261:19:40 AMsell$2.13$0.064160.001140.0000342233.3
0xB80...DF95
0xf7...3108
02/22/20264:10:44 PMsell$0.7618$0.067520.00039030.0000345911.28
0x3d5...6D67
0x16...3f8e
02/22/20268:55:11 AMbuy$0.2171$0.068720.00011010.000034863.15
0x150...3709
0xa6...07cf
02/21/20268:47:08 PMsell$2.34$0.069220.0011830.0000349133.89
0xdb4...55Fb
0x28...c777
02/21/20266:28:02 PMsell$1.45$0.070430.00073220.0000353820.69
0x679...1111
0x64...b80a
02/21/20264:33:44 PMsell$0.3096$0.070580.00015620.00003564.38
0x7c5...42C2
0xb0...c7d4
02/21/20264:12:17 PMsell$0.09435$0.070710.000047570.000035651.33
0x593...953d
0xee...4428
02/21/20264:04:43 PMsell$0.05843$0.070690.000029480.000035670.8264
0x16c...d969
0x50...10e1
02/21/20263:52:45 PMsell$0.07273$0.071050.000036530.000035691.02
0x64e...Cde5
0xac...9596
02/21/20263:38:20 PMsell$0.03667$0.070990.000018440.00003570.5166
0x3FB...6f08
0xd8...e1df
02/21/20263:27:29 PMsell$0.06223$0.070960.000031320.000035710.877
0x663...5C55
0xf8...f0db