WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.1071
Price
0.00003452 WETH
TVL
$5,149.82
MKT CAP
$31.6M
5m
0%
1h
0%
4h
0.29%
24h
9.24%
Share
TXNS
77
Buys
44
Sells
33
Volume
216
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
43,077.56
Pooled WETH:
$0.1725

MAGIC/WETH price stats on Arbitrum

As of January 9, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.1071. MAGIC price is up 9.24% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $216.00. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $31,592,697.81. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $5,149.83. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $5,149.83.

The total transactions of MAGIC/WETH is 77 in the last 24 hours, 44 of which are buy transactions, and 33 are sales transactions.

MAGIC/WETH pool has a trading volume of $216.00 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00003452, captured at 1:29 AM UTC.

The price of converting 1 MAGIC to USD is $0.1071 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/20261:22:20 AMbuy$2.65$0.10710.00085590.0000345224.79
0x2BD...7571
0x58...d9af
01/09/202612:09:44 AMbuy$3.65$0.10650.001170.0000341334.28
0xdb4...55Fb
0x9d...f761
01/09/202612:09:44 AMsell$3.72$0.10590.0011940.0000339335.19
0xB80...DF95
0x53...7362
01/09/202612:09:43 AMsell$3.53$0.10730.0011320.0000343732.95
0x8e9...3F17
0x0c...3263
01/09/202612:06:06 AMsell$2.65$0.10790.00085520.0000347624.6
0xe92...CCCC
0x07...6744
01/09/202612:03:22 AMsell$3.22$0.1090.0010380.0000351329.55
0xf02...EEEE
0x47...a1f0
01/08/202611:55:29 PMsell$3.52$0.11030.0011350.0000355531.92
0x8e9...3F17
0xac...dff6
01/08/202611:53:21 PMsell$2.58$0.11150.00083270.0000359323.17
0x30b...7777
0x4b...805a
01/08/202611:49:03 PMsell$2.69$0.11270.00086640.000036323.86
0x2BD...7571
0xa2...56eb
01/08/202611:15:38 PMsell$2.57$0.11420.0008280.0000367722.51
0xe92...CCCC
0x7b...1699
01/08/202611:12:48 PMbuy$2.55$0.11490.00082370.0000369922.26
0x76b...8888
0x3d...974f
01/08/202611:12:37 PMbuy$2.9$0.11340.00093430.0000365125.58
0xA9C...BBBB
0x6b...e46c
01/08/202611:07:33 PMbuy$0.2902$0.11270.000093440.000036272.57
0x8e9...3F17
0xc3...7ce1
01/08/202611:07:11 PMbuy$0.5805$0.11250.00018680.000036225.15
0x8e9...3F17
0x26...32a7
01/08/202611:06:57 PMbuy$1.74$0.1120.00056190.0000360715.57
0x8e9...3F17
0x3a...e80a
01/08/202610:54:03 PMsell$2.77$0.11160.00089380.0000359224.87
0x2BD...7571
0x90...5349
01/08/202610:52:18 PMsell$2.58$0.11270.00083120.0000362922.9
0x30b...7777
0xd9...f566
01/08/202610:52:05 PMsell$3.66$0.11440.001180.0000368432.02
0xdb4...55Fb
0xe7...4ffd
01/08/202610:51:56 PMsell$2.93$0.11630.00094490.0000374425.23
0x2BD...7571
0x55...c492
01/08/202610:51:22 PMbuy$2.39$0.11710.00077090.0000377120.43
0x2BD...7571
0x38...5f4b