WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04547
Price
0.00001845 WETH
TVL
$2,343.53
MKT CAP
$14.3M
5m
0%
1h
0%
4h
0%
24h
-6.03%
Share
TXNS
12
Buys
5
Sells
7
Volume
20
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
44,246.1
Pooled WETH:
$0.1345

MAGIC/WETH price stats on Arbitrum

As of September 1, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.04547. MAGIC price is down -6.03% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $20.29. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $14,313,941.28. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $2,343.53. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $2,343.53.

The total transactions of MAGIC/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

MAGIC/WETH pool has a trading volume of $20.29 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00001845, captured at 12:41 AM UTC.

The price of converting 1 MAGIC to USD is $0.04547 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20265:33:52 PMbuy$0.8978$0.045470.00036430.0000184519.74
0x545...6C4c
0x9f...513b
08/31/20264:09:58 PMsell$2.15$0.046010.00087490.0000186646.88
0x000...b446
0xf5...2ed0
08/31/20264:09:59 PMsell$4.43$0.044970.0017990.0000182498.63
0xB80...DF95
0xa0...b923
08/31/20264:09:59 PMbuy$2.56$0.044950.0010380.0000182356.95
0x000...4770
0xed...4b12
08/31/20263:27:58 PMsell$1.82$0.046650.00074060.0000189139.15
0x098...3a17
0x73...4053
08/31/202612:27:04 PMsell$0.5651$0.046750.00023050.0000190712.08
0x000...4B2F
0x0b...efe2
08/31/202612:11:07 PMbuy$0.8088$0.047070.00032940.0000191717.18
0x000...b41E
0xaa...07a9
08/31/20269:03:39 AMsell$2.24$0.046820.00091890.0000191547.96
0x05C...97C6
0x4c...5e47
08/31/20262:18:29 AMbuy$1.93$0.046690.00079790.0000192941.35
0x133...eDbe
0x92...dae2
08/31/20261:20:29 AMbuy$0.2238$0.046350.000092410.000019134.82
0x150...3709
0x1c...f4da
08/31/202612:11:50 AMsell$0.9506$0.046070.00039380.0000190820.63
0x4dB...CBb5
0x2b...139d
08/30/20268:20:20 PMsell$1.68$0.048390.00067350.0000193134.87
0x133...eDbe
0xf6...7520
08/30/20264:51:40 PMsell$1.09$0.049350.00043390.0000195422.19
0xFaA...75d0
0x9f...7c8a
08/30/20264:23:48 PMsell$1.81$0.049710.00072450.0000197936.6
0x164...8847
0x93...eea1
08/30/20264:04:26 PMbuy$1.46$0.049570.00058960.0000199429.56
0x2BD...7571
0x34...cb3f
08/30/20261:43:08 PMsell$1.67$0.049040.00067830.0000198434.18
0x080...8cF3
0xea...4525
08/30/20261:01:15 PMsell$1.48$0.049670.00060340.0000201129.99
0x2BD...7571
0xb3...e073
08/30/202612:16:10 PMsell$1.25$0.050220.00050750.0000203624.92
0x107...1e05
0xb5...4982
08/30/202612:08:49 PMsell$1.57$0.050820.00063880.0000206130.99
0x2BD...7571
0xbc...4084
08/30/202611:46:10 AMsell$2.08$0.051470.00084980.0000209340.59
0x000...b446
0x00...dd04