WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.08382
Price
0.0000394 WETH
TVL
$666.42
MKT CAP
$26.5M
5m
0%
1h
0%
4h
0.13%
24h
0.61%
Share
TXNS
9
Buys
5
Sells
4
Volume
10
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
42,235.03
Pooled WETH:
$0.1566

MAGIC/WETH price stats on Arbitrum

As of November 10, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.08382. MAGIC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $10.15. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $26,546,241.55. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $666.43. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $666.43.

The total transactions of MAGIC/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

MAGIC/WETH pool has a trading volume of $10.15 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.0000394, captured at 4:10 AM UTC.

The price of converting 1 MAGIC to USD is $0.08382 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20261:27:23 AMbuy$0.3501$0.083820.00016460.00003944.17
0xDf7...d7a9
0x9a...7a83
11/09/202611:08:36 PMsell$1.21$0.083710.00056830.0000392914.46
0x9E1...253F
0xb3...adf5
11/09/20267:43:33 PMsell$1.21$0.084730.00057070.0000396714.38
0xf83...F658
0x62...07ce
11/09/20265:03:31 PMbuy$1.23$0.085090.00058040.0000399114.54
0x40B...f4a0
0x32...681a
11/09/20263:48:27 PMsell$1.24$0.085210.00057870.0000396714.58
0xE63...BFD0
0xf0...4718
11/09/20269:31:22 AMbuy$1.25$0.084140.00059620.0000399114.93
0xFd4...DD31
0xb8...4ff2
11/09/20269:15:30 AMbuy$1.22$0.083640.00057850.0000395114.64
0x2D6...0e92
0xce...4cee
11/09/20268:22:26 AMbuy$1.19$0.082310.00056690.0000391314.48
0xec0...2F12
0x53...a569
11/09/20263:25:09 AMsell$1.21$0.083310.00056670.000038914.56
0xa1f...b5C8
0xfd...d9c7
11/09/202612:10:00 AMbuy$1.2$0.083450.00056610.0000391314.46
0xc04...0e93
0xe4...29b6
11/08/202611:15:26 PMbuy$1.3$0.083490.0006050.0000387415.61
0xE3E...954E
0x10...f89b
11/08/202610:04:16 PMbuy$1.73$0.082410.00080730.0000382821.08
0x0C9...d1ee
0x8f...c8b9
11/08/20269:55:02 PMbuy$1.54$0.082220.00071220.0000377818.84
0x080...8cF3
0xe9...ebd1
11/08/20265:52:16 PMbuy$0.04741$0.083670.000021270.000037540.5666
0xf70...dbEF
0x4f...168a
11/08/202612:38:41 PMsell$1.25$0.083830.00056230.0000374914.99
0x22a...eA4B
0x27...7403
11/08/20262:52:27 AMsell$1.26$0.084410.00056530.0000378614.93
0xD7f...2720
0x03...6991
11/08/20262:19:14 AMsell$1.28$0.085320.00057520.0000382315.04
0x456...07F9
0x28...7261
11/08/20261:29:07 AMsell$1.35$0.086270.00060490.0000386215.66
0xDcE...dD3b
0xd7...3146
11/08/202612:05:28 AMbuy$1.27$0.086910.00057070.0000388714.68
0x59e...DD96
0xbf...98ce
11/07/20269:08:36 PMsell$1.26$0.085920.00056860.0000386314.71
0xfFE...88CC
0xd7...9720