WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06465
Price
0.00003029 WETH
TVL
$3,156.96
MKT CAP
$19.8M
5m
0%
1h
0%
4h
0.51%
24h
2.52%
Share
TXNS
5
Buys
3
Sells
2
Volume
7
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
43,344.32
Pooled WETH:
$0.166

MAGIC/WETH price stats on Arbitrum

As of May 20, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.06465. MAGIC price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.83. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $19,787,452.83. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $3,156.96. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $3,156.96.

The total transactions of MAGIC/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

MAGIC/WETH pool has a trading volume of $6.83 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00003029, captured at 9:50 PM UTC.

The price of converting 1 MAGIC to USD is $0.06465 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20268:09:08 PMbuy$0.8909$0.064650.00041730.0000302913.77
0x980...EEd0
0x26...70b0
05/20/20266:25:04 PMsell$0.8105$0.064290.00037940.000030112.6
0xDd5...c01b
0x25...4dc2
05/20/20264:46:13 PMbuy$2.25$0.064330.0010560.0000301335.06
0xAAC...8E72
0x6e...fb3b
05/20/202612:24:03 PMsell$0.9097$0.063370.00042790.0000298114.35
0xe2C...c1Fa
0xcf...000e
05/20/20264:02:52 AMbuy$1.96$0.063070.0009290.0000298831.09
0xED0...DDD7
0x16...cfeb
05/19/20267:43:42 PMsell$0.9541$0.062510.00045170.0000295915.26
0x36e...c845
0x47...c772
05/19/20266:20:37 AMbuy$1.86$0.063340.00087220.0000296829.38
0xED0...DDD7
0x0f...2a8e
05/18/20269:59:16 PMbuy$1.59$0.062690.00074820.0000293225.51
0xED0...DDD7
0x51...a8bb
05/17/20266:08:57 AMsell$0.3145$0.063470.00014380.000029014.95
0x664...6927
0xce...2abb
05/17/202612:55:17 AMsell$0.6775$0.063510.00031050.0000291110.66
0xf1e...A088
0x6a...f8ab
05/16/20264:23:18 PMbuy$2.41$0.063340.0011110.0000291138.16
0x000...29D7
0x76...c47a
05/16/20267:14:31 AMsell$2.54$0.063210.0011630.0000288540.3
0xB80...DF95
0xc7...ba41
05/16/20267:14:32 AMbuy$0.4741$0.063130.00021640.000028827.51
0x0e6...C7c8
0xea...8592
05/16/20266:20:10 AMsell$2$0.065090.00090430.0000293130.85
0x000...4B2F
0x9d...6e2f
05/15/202610:25:18 PMsell$0.6892$0.065720.00031010.0000295710.48
0x96f...c953
0x0c...d3b7
05/15/20261:50:37 PMsell$2.35$0.066520.0010570.0000298835.38
0x15e...3591
0xf2...3bf1
05/15/20261:31:47 PMsell$1.97$0.06790.00087980.0000303129.02
0x098...3a17
0x81...21d0
05/15/20265:47:53 AMsell$1.83$0.068890.00081750.0000306926.63
0x17F...115C
0x2f...0c1e
05/14/20265:22:08 PMsell$0.5556$0.071040.00024190.000030937.82
0xB80...DF95
0xc0...facf
05/14/20264:54:04 PMsell$1.13$0.071340.00049530.000031115.92
0xB80...DF95
0x3a...b38b