WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.0399
Price
0.00002105 WETH
TVL
$2,019.49
MKT CAP
$12.6M
5m
0%
1h
0%
4h
0%
24h
-2.33%
Share
TXNS
4
Buys
0
Sells
4
Volume
3
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
43,959.18
Pooled WETH:
$0.1399

MAGIC/WETH price stats on Arbitrum

As of August 13, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.0399. MAGIC price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.38. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $12,589,500.78. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $2,019.49. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $2,019.49.

The total transactions of MAGIC/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

MAGIC/WETH pool has a trading volume of $3.38 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002105, captured at 5:38 PM UTC.

The price of converting 1 MAGIC to USD is $0.0399 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20265:45:31 AMsell$0.399$0.03990.00021050.0000210510
0x908...5288
0x0e...f1cc
08/12/20269:27:05 PMsell$1.39$0.039820.0007430.000021235.03
0x080...8cF3
0x2f...a8e3
08/12/20261:14:30 PMsell$0.04429$0.040670.000023230.000021331.08
0x62D...d9d1
0xf1...b5bf
08/12/20269:29:35 AMsell$1.54$0.040850.00081090.0000214637.77
0x7b3...313b
0xfd...2f3f
08/12/20261:22:30 AMbuy$0.003454$0.040870.0518360.000021730.08452
0xF76...FCC0
0x2b...d9c1
08/11/202612:59:54 PMsell$2.01$0.04110.0010640.0000217748.89
0x4Cd...c69D
0xca...614e
08/11/20261:19:36 AMsell$0.02888$0.041110.000015420.000021950.7025
0xF76...FCC0
0x3b...f360
08/10/20263:00:30 PMbuy$1.57$0.041480.00083160.0000219437.89
0xcC8...1FaF
0x88...af63
08/10/20261:19:25 AMsell$0.0957$0.041520.000049980.000021682.3
0x150...3709
0x6b...5e40
08/09/20267:22:42 PMsell$0.7028$0.041760.00036620.0000217616.82
0x676...823D
0xef...5fbe
08/09/202612:57:26 PMsell$1.19$0.042020.00062570.0000219428.51
0x19d...2f7D
0x41...3120
08/09/20261:21:22 AMsell$0.113$0.04230.000058960.000022062.67
0xDf7...d7a9
0xaf...2939
08/09/202612:34:46 AMsell$1.4$0.042550.00073360.0000222133.02
0x062...eF2B
0x9c...1435
08/08/20265:06:57 PMsell$1.61$0.04320.00083870.0000224937.28
0x037...8dE3
0x64...f95d
08/08/20264:51:43 PMsell$1.32$0.043740.0006880.0000227730.2
0x2BD...7571
0xdf...6c99
08/08/20264:40:34 PMsell$1.63$0.044280.00085330.0000230637
0x0a8...342A
0x72...09da
08/08/20264:38:11 PMsell$1.82$0.044960.00095160.0000234140.64
0x000...29D7
0xe6...b7b4
08/08/20264:34:15 PMsell$1.43$0.045760.00074510.000023831.3
0x000...D84a
0x4a...e5bf
08/08/20264:33:46 PMsell$1.25$0.046390.00065140.0000241326.99
0x2BD...7571
0x88...411b
08/08/20264:33:04 PMbuy$1.35$0.046640.00070640.0000242629.11
0x0B0...356E
0xe6...5586