- WhatToFarm
- Arbitrum
- SushiSwap V3
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 50,917.52
- Pooled WETH:
- $2
MAGIC/WETH price stats on Arbitrum
As of September 19, 2024, the current price of MAGIC token on DEX SushiSwap V3 is $0.3664. MAGIC price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $619.49. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $111,775,386.19. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $23,600.06. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $23,600.06.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $619.49 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.0001483, captured at 9:52 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.3664 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:29:42 PM | sell | $40.77 | $0.3664 | 0.01651 | 0.0001483 | 111.27 | 0xea...7500 | |
| 09/19/2024 | 8:37:17 PM | sell | $101.21 | $0.368 | 0.04109 | 0.0001494 | 275.02 | 0x11...57c4 | |
| 09/19/2024 | 8:37:17 PM | buy | $15.75 | $0.3682 | 0.006397 | 0.0001495 | 42.79 | 0xac...62fb | |
| 09/19/2024 | 8:28:03 PM | sell | $7.95 | $0.3712 | 0.003227 | 0.0001505 | 21.43 | 0x93...009b | |
| 09/19/2024 | 8:24:10 PM | buy | $41.02 | $0.373 | 0.01663 | 0.0001512 | 109.97 | 0x4a...8743 | |
| 09/19/2024 | 8:24:11 PM | sell | $7.96 | $0.3717 | 0.003231 | 0.0001507 | 21.43 | 0xae...ab20 | |
| 09/19/2024 | 8:02:32 PM | buy | $25.32 | $0.3711 | 0.01027 | 0.0001505 | 68.23 | 0x7c...08cf | |
| 09/19/2024 | 6:22:58 PM | sell | $11.38 | $0.3726 | 0.004566 | 0.0001495 | 30.53 | 0x03...7a73 | |
| 09/19/2024 | 6:09:50 PM | sell | $5.3 | $0.3707 | 0.002142 | 0.0001496 | 14.31 | 0x57...4a54 | |
| 09/19/2024 | 4:07:48 PM | sell | $21.34 | $0.3668 | 0.008726 | 0.0001499 | 58.19 | 0x5b...95d5 | |
| 09/19/2024 | 1:49:33 PM | buy | $1.94 | $0.3669 | 0.0008 | 0.000151 | 5.29 | 0x9a...0b5c | |
| 09/19/2024 | 12:42:52 PM | buy | $9.01 | $0.3673 | 0.003703 | 0.0001509 | 24.53 | 0xfa...b211 | |
| 09/19/2024 | 12:02:13 PM | sell | $15.09 | $0.3654 | 0.006199 | 0.0001501 | 41.3 | 0xa0...b901 | |
| 09/19/2024 | 9:52:01 AM | sell | $27.77 | $0.3658 | 0.01143 | 0.0001506 | 75.92 | 0x00...3c27 | |
| 09/19/2024 | 9:34:25 AM | sell | $7.42 | $0.3678 | 0.003047 | 0.000151 | 20.17 | 0x48...beb2 | |
| 09/19/2024 | 9:10:51 AM | sell | $3.87 | $0.3676 | 0.001591 | 0.0001511 | 10.52 | 0xf4...09b0 | |
| 09/19/2024 | 7:43:08 AM | sell | $15.62 | $0.3691 | 0.006406 | 0.0001514 | 42.31 | 0x0d...930d | |
| 09/19/2024 | 6:51:18 AM | sell | $37.64 | $0.3681 | 0.01554 | 0.000152 | 102.26 | 0xbd...191b | |
| 09/19/2024 | 6:33:25 AM | sell | $7.75 | $0.369 | 0.003205 | 0.0001525 | 21 | 0x02...ade8 | |
| 09/19/2024 | 4:11:23 AM | buy | $22.48 | $0.3662 | 0.009356 | 0.0001524 | 61.39 | 0x5c...a223 |