WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.06379
Price
0.00002725 WETH
TVL
$3,152.13
MKT CAP
$19.5M
5m
0%
1h
0%
4h
3.31%
24h
5.56%
Share
TXNS
8
Buys
5
Sells
3
Volume
10
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
43,582.88
Pooled WETH:
$0.1588

MAGIC/WETH price stats on Arbitrum

As of April 15, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.06379. MAGIC price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $10.20. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $19,511,327.14. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $3,152.13. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $3,152.13.

The total transactions of MAGIC/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

MAGIC/WETH pool has a trading volume of $10.20 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002725, captured at 7:48 PM UTC.

The price of converting 1 MAGIC to USD is $0.06379 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20264:15:07 PMsell$1.69$0.063790.00072250.0000272526.51
0x098...3a17
0x9b...f895
04/15/20263:53:25 PMsell$0.4034$0.064080.00017270.000027436.29
0x000...b41E
0x0a...97fd
04/15/20262:57:02 PMbuy$1.63$0.06430.00069820.0000274925.39
0x044...7c1F
0x36...c82d
04/15/20262:51:28 PMbuy$2.03$0.063510.00087020.0000271732.02
0x128...44dB
0x20...6e0d
04/15/20262:09:25 PMbuy$1.9$0.062380.00081960.0000268230.55
0x080...8cF3
0xcb...7e52
04/15/20261:20:57 PMbuy$1.8$0.061750.00077620.000026529.28
0x0B0...356E
0x5d...18b3
04/15/202611:50:25 AMbuy$0.6118$0.061380.00026210.000026299.96
0x8EF...18A1
0x19...4124
04/15/20265:40:47 AMsell$0.1133$0.060430.000048950.000026091.87
0x150...3709
0xee...0f15
04/14/20263:37:39 PMbuy$1.72$0.061760.000730.0000261127.94
0x2BD...7571
0x92...aa25
04/14/20266:39:41 AMbuy$0.266$0.061460.00011230.000025954.32
0x037...8dE3
0xe5...4fb9
04/14/20266:39:40 AMsell$4.01$0.061840.0016940.0000261164.88
0xD0d...5BeA
0x96...020e
04/14/20265:38:26 AMbuy$0.3859$0.062850.00016310.000026576.14
0xDf7...d7a9
0x27...583e
04/13/202611:20:27 PMsell$4.01$0.062960.0016960.0000265963.8
0xD0d...5BeA
0xd7...4000
04/13/202611:20:28 PMbuy$0.7708$0.062670.00032550.0000264612.29
0x0e6...C7c8
0x3e...24ff
04/13/20269:25:02 PMbuy$2.29$0.060680.0010150.0000268937.75
0x133...eDbe
0x28...f8cb
04/13/20268:08:21 PMbuy$0.3012$0.060280.00013310.000026654.99
0x41f...6718
0x3d...1af2
04/13/20268:07:31 PMsell$2.21$0.060280.00098130.0000266736.79
0xCd3...B43A
0xb1...c878
04/13/20266:02:37 PMsell$1.26$0.060130.00056620.0000269920.97
0x65f...4B0E
0x1a...9152
04/12/202611:30:17 PMsell$1.69$0.059740.00077350.0000272728.36
0x14c...bF1f
0x13...8421
04/12/202610:16:01 PMsell$2.21$0.06070.001010.0000276436.54
0x8A4...61F5
0x61...8455