- WhatToFarm
- Arbitrum
- SushiSwap V3
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 42,505.2
- Pooled WETH:
- $0.1951
MAGIC/WETH price stats on Arbitrum
As of September 18, 2025, the current price of MAGIC token on DEX SushiSwap V3 is $0.2164. MAGIC price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $59.89. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $63,192,511.02. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $1,794.08. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $1,794.08.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $59.89 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00004708, captured at 10:06 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.2164 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:47:45 AM | sell | $3.24 | $0.2164 | 0.0007062 | 0.00004708 | 15 | 0x4b...e728 | |
| 09/17/2025 | 11:45:24 PM | sell | $3.52 | $0.218 | 0.0007669 | 0.00004741 | 16.17 | 0xf1...aef3 | |
| 09/17/2025 | 10:44:55 PM | buy | $5.65 | $0.2172 | 0.001239 | 0.00004759 | 26.03 | 0x9d...4c28 | |
| 09/17/2025 | 10:44:45 PM | buy | $5.64 | $0.2146 | 0.001236 | 0.00004702 | 26.28 | 0xaf...6074 | |
| 09/17/2025 | 10:23:45 PM | buy | $3.26 | $0.2115 | 0.000719 | 0.00004658 | 15.43 | 0x8f...d9f3 | |
| 09/17/2025 | 10:22:40 PM | buy | $3.45 | $0.21 | 0.0007616 | 0.00004624 | 16.46 | 0x00...19de | |
| 09/17/2025 | 10:18:12 PM | buy | $3.28 | $0.2084 | 0.0007225 | 0.0000459 | 15.73 | 0x0a...874c | |
| 09/17/2025 | 8:00:44 PM | buy | $4.64 | $0.2053 | 0.00103 | 0.00004551 | 22.63 | 0x7d...1510 | |
| 09/17/2025 | 7:59:26 PM | buy | $2.74 | $0.2037 | 0.0006091 | 0.00004514 | 13.49 | 0xac...7276 | |
| 09/17/2025 | 5:56:25 PM | buy | $3.03 | $0.2022 | 0.0006724 | 0.00004485 | 14.99 | 0x6f...5060 | |
| 09/17/2025 | 4:40:34 PM | sell | $2.85 | $0.2 | 0.0006374 | 0.00004458 | 14.29 | 0x5a...51ac | |
| 09/17/2025 | 3:01:46 PM | sell | $1.28 | $0.2009 | 0.0002874 | 0.00004478 | 6.41 | 0xa9...d9e2 | |
| 09/17/2025 | 12:05:31 PM | sell | $3.78 | $0.2024 | 0.0008423 | 0.00004503 | 18.7 | 0x1c...69e6 | |
| 09/17/2025 | 10:32:28 AM | sell | $0.4426 | $0.2035 | 0.0000984 | 0.00004525 | 2.17 | 0x3e...92ab | |
| 09/17/2025 | 10:32:25 AM | buy | $0.4453 | $0.2047 | 0.000099 | 0.00004552 | 2.17 | 0x98...9810 | |
| 09/17/2025 | 10:30:26 AM | sell | $0.4427 | $0.2035 | 0.0000984 | 0.00004525 | 2.17 | 0x8c...c65d | |
| 09/17/2025 | 10:28:08 AM | buy | $0.4454 | $0.2048 | 0.000099 | 0.00004552 | 2.17 | 0x52...ada6 | |
| 09/17/2025 | 7:54:41 AM | buy | $3.46 | $0.2059 | 0.0007616 | 0.00004532 | 16.8 | 0xbe...48aa | |
| 09/17/2025 | 7:54:41 AM | sell | $8.21 | $0.2057 | 0.001807 | 0.00004529 | 39.9 | 0x9a...d50a | |
| 09/17/2025 | 12:33:52 AM | sell | $2.35 | $0.2069 | 0.0005228 | 0.00004586 | 11.4 | 0x16...b98e |