WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.0639
Price
0.00002488 WETH
TVL
$3,085.3
MKT CAP
$20.1M
5m
0%
1h
0%
4h
-0.66%
24h
-5.08%
Share
TXNS
29
Buys
13
Sells
16
Volume
46
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
42,926.84
Pooled WETH:
$0.1331

MAGIC/WETH price stats on Arbitrum

As of October 7, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.0639. MAGIC price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $45.61. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $20,064,173.63. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $3,085.31. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $3,085.31.

The total transactions of MAGIC/WETH is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.

MAGIC/WETH pool has a trading volume of $45.61 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002488, captured at 10:16 PM UTC.

The price of converting 1 MAGIC to USD is $0.0639 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20267:29:40 PMsell$1.5$0.06390.00058790.0000248823.62
0x7f6...3633
0x30...cfcc
10/07/20266:35:47 PMbuy$0.1656$0.064330.000064850.000025182.57
0xDCE...8604
0x66...3e59
10/07/202610:22:36 AMsell$1.42$0.065220.00054980.0000251721.84
0x727...cc8C
0xf2...6bda
10/07/20269:54:26 AMsell$1.49$0.066190.00057760.0000254922.65
0x727...cc8C
0x31...352c
10/07/20269:40:59 AMsell$1.46$0.067030.00056290.0000258221.8
0x942...3D76
0x17...a7be
10/07/20269:35:29 AMsell$1.56$0.06790.00060430.0000261523.1
0x942...3D76
0x5d...07c9
10/07/20269:03:35 AMbuy$1.55$0.068680.00059530.0000263122.62
0x0B0...356E
0x11...0f0a
10/07/20269:01:34 AMbuy$1.9$0.067670.0007310.0000259328.18
0xaB8...4654
0x9a...17c0
10/07/20268:57:45 AMbuy$1.49$0.066760.00057380.0000255622.45
0x133...eDbe
0xed...7a27
10/07/20267:06:56 AMsell$1.47$0.066520.0005650.000025422.24
0x942...3D76
0x6d...4eba
10/07/20265:49:18 AMsell$1.47$0.067370.00056330.0000257221.89
0x942...3D76
0xcc...6c20
10/07/20265:35:55 AMsell$1.69$0.068280.00064760.0000260724.83
0x2D7...777E
0xf1...7926
10/07/20263:29:45 AMsell$1.84$0.069010.00070720.0000264726.71
0x603...242D
0x1c...952a
10/07/20262:00:38 AMsell$1.93$0.071370.00072730.0000268927.04
0x46B...832A
0x38...c1fe
10/07/20261:17:40 AMsell$0.007243$0.072920.0526920.00002710.09931
0x150...3709
0x5a...1ca2
10/07/20261:16:01 AMbuy$1.62$0.072980.00060210.0000270922.22
0xF62...F655
0x48...3998
10/07/20261:01:49 AMbuy$1.54$0.072060.00057510.0000267421.5
0x17F...115C
0xac...90c0
10/07/202612:31:06 AMsell$1.53$0.071610.00057060.0000265821.46
0xf81...AE87
0xc3...8ede
10/06/202611:25:38 PMbuy$1.74$0.07210.00064680.0000267224.2
0x97c...D1b4
0xac...dc4d
10/06/202610:53:36 PMbuy$1.61$0.071110.00059710.0000263622.65
0x14c...bF1f
0xf7...9fb2