- WhatToFarm
- Arbitrum
- SushiSwap V3
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 59,748.91
- Pooled WETH:
- $0.6873
MAGIC/WETH price stats on Arbitrum
As of February 22, 2025, the current price of MAGIC token on DEX SushiSwap V3 is $0.245. MAGIC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,941.69. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $76,311,699.01. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $16,502.42. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $16,502.42.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $1,941.69 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00009045, captured at 10:16 AM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.245 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 9:57:52 AM | sell | $2.42 | $0.245 | 0.0008945 | 0.00009045 | 9.88 | 0xca...7b97 | |
| 02/22/2025 | 9:14:24 AM | sell | $14.98 | $0.2446 | 0.005545 | 0.00009055 | 61.24 | 0xa4...1b55 | |
| 02/22/2025 | 9:10:45 AM | sell | $6.08 | $0.245 | 0.002252 | 0.00009067 | 24.83 | 0xfe...6f04 | |
| 02/22/2025 | 8:27:40 AM | buy | $2 | $0.245 | 0.0007464 | 0.00009124 | 8.18 | 0x62...b941 | |
| 02/22/2025 | 8:22:42 AM | buy | $17.1 | $0.2447 | 0.006369 | 0.00009113 | 69.89 | 0x17...4295 | |
| 02/22/2025 | 8:09:22 AM | buy | $15.11 | $0.2443 | 0.005626 | 0.00009095 | 61.85 | 0x02...5f67 | |
| 02/22/2025 | 7:58:13 AM | buy | $1.04 | $0.2441 | 0.0003872 | 0.00009085 | 4.26 | 0x10...cde2 | |
| 02/22/2025 | 7:10:28 AM | buy | $15.78 | $0.2438 | 0.005873 | 0.00009076 | 64.7 | 0x28...bdf0 | |
| 02/22/2025 | 6:55:49 AM | buy | $1.56 | $0.2436 | 0.0005838 | 0.00009066 | 6.43 | 0x04...b514 | |
| 02/22/2025 | 6:55:44 AM | sell | $15.32 | $0.2423 | 0.005703 | 0.00009019 | 63.23 | 0xf8...faaa | |
| 02/22/2025 | 6:55:43 AM | buy | $51.25 | $0.2432 | 0.01907 | 0.00009053 | 210.67 | 0xb2...1e39 | |
| 02/22/2025 | 6:55:42 AM | sell | $93.68 | $0.2413 | 0.03486 | 0.00008983 | 388.11 | 0xe4...1bd7 | |
| 02/22/2025 | 6:55:43 AM | buy | $35.37 | $0.2419 | 0.01316 | 0.00009003 | 146.21 | 0xaf...1430 | |
| 02/22/2025 | 6:55:41 AM | buy | $756.69 | $0.2326 | 0.2816 | 0.00008656 | 3,253.17 | 0x98...5e2d | |
| 02/22/2025 | 6:55:41 AM | sell | $839.97 | $0.2324 | 0.3126 | 0.00008651 | 3,613.35 | 0xa9...b396 | |
| 02/22/2025 | 6:10:24 AM | buy | $10.59 | $0.2467 | 0.003942 | 0.00009184 | 42.92 | 0x3a...6ff6 | |
| 02/22/2025 | 4:17:06 AM | buy | $14.99 | $0.2453 | 0.005602 | 0.00009169 | 61.1 | 0x63...1540 | |
| 02/22/2025 | 4:12:19 AM | buy | $15 | $0.2449 | 0.005606 | 0.00009151 | 61.25 | 0x06...6210 | |
| 02/22/2025 | 3:17:49 AM | buy | $3.59 | $0.2446 | 0.001341 | 0.00009141 | 14.67 | 0x13...f4f8 | |
| 02/22/2025 | 2:35:19 AM | buy | $15.07 | $0.2442 | 0.005634 | 0.0000913 | 61.7 | 0x1e...608d |