WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.08106
Price
0.00004183 WETH
TVL
$621.94
MKT CAP
$25.7M
5m
0%
1h
0%
4h
4.67%
24h
0.24%
Share
TXNS
17
Buys
11
Sells
6
Volume
18
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
42,140.73
Pooled WETH:
$0.1604

MAGIC/WETH price stats on Arbitrum

As of November 13, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.08106. MAGIC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $18.01. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $25,669,958.05. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $621.95. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $621.95.

The total transactions of MAGIC/WETH is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

MAGIC/WETH pool has a trading volume of $18.01 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00004183, captured at 9:39 AM UTC.

The price of converting 1 MAGIC to USD is $0.08106 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20269:27:32 AMbuy$1.14$0.081060.00059210.0000418314.15
0x7D0...4Bb1
0x8a...f823
11/13/20267:37:38 AMbuy$1.2$0.080380.00061870.0000414414.92
0xd53...3bda
0xfb...7980
11/13/20267:10:06 AMbuy$1.17$0.079870.00060210.0000410414.66
0x069...Bc52
0xc2...6ff1
11/13/20265:56:21 AMbuy$1.26$0.077440.00066330.0000406416.32
0x528...Dc09
0x5c...ce52
11/13/20265:07:15 AMsell$1.13$0.077460.00058920.0000403714.59
0x792...6c80
0x40...2883
11/13/20264:59:46 AMsell$1.15$0.078470.00060080.0000407514.74
0xaDC...dF8F
0x4a...9cf7
11/13/20263:27:17 AMbuy$1.15$0.080220.00059240.00004114.44
0x95a...8a06
0xbe...911a
11/13/20263:18:46 AMbuy$1.18$0.079910.00060360.0000406214.85
0x806...6FDe
0x7b...5398
11/13/20262:18:54 AMbuy$1.17$0.08020.00059140.0000402414.69
0x3F2...5825
0xa5...f492
11/13/20261:27:13 AMsell$0.01674$0.080210.058310.000039810.2087
0xF76...FCC0
0xf0...639d
11/12/20266:37:45 PMsell$1.2$0.080850.00059760.0000400114.93
0x8B7...A1fB
0xf3...dda8
11/12/20262:18:36 PMbuy$1.18$0.080360.00059180.0000402514.7
0x99A...a719
0xd7...bd68
11/12/202612:59:16 PMsell$1.22$0.080830.00060430.0000400115.1
0x771...c001
0x4d...ca38
11/12/202612:54:56 PMsell$0.1688$0.081430.000083410.000040232.07
0xf35...174B
0xf2...1e98
11/12/202610:16:50 AMbuy$1.22$0.082370.00060180.0000403114.92
0x771...c001
0xd4...ea21
11/12/20269:48:46 AMbuy$1.19$0.081650.00058450.0000399314.63
0x428...1710
0x0f...ed92
11/12/20269:36:36 AMbuy$1.19$0.080860.00058280.0000395614.73
0x428...1710
0x90...fa9b
11/12/20268:32:39 AMbuy$1.26$0.08010.00061650.0000391815.73
0x114...4655
0xbf...72ee
11/12/20266:47:12 AMsell$1.23$0.079610.00060620.0000389415.56
0xc04...0e93
0xde...bc35
11/12/20266:43:02 AMsell$1.24$0.080380.00060940.0000393215.49
0xc04...0e93
0x7d...ab6f