WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04147
Price
0.00002216 WETH
TVL
$2,084.78
MKT CAP
$13.1M
5m
0%
1h
0%
4h
0%
24h
-0.85%
Share
TXNS
3
Buys
1
Sells
2
Volume
2
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
43,815.85
Pooled WETH:
$0.1429

MAGIC/WETH price stats on Arbitrum

As of August 4, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.04147. MAGIC price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.29. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $13,085,029.80. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $2,084.78. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $2,084.78.

The total transactions of MAGIC/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

MAGIC/WETH pool has a trading volume of $2.29 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00002216, captured at 4:24 PM UTC.

The price of converting 1 MAGIC to USD is $0.04147 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/202612:27:24 PMsell$1.22$0.041470.00065530.0000221629.56
0x0C9...d1ee
0x30...3f0b
08/04/20261:35:08 AMsell$0.8266$0.041690.00044370.0000223819.82
0x333...47c7
0x0e...27c3
08/04/20261:19:25 AMbuy$0.2393$0.041830.00012910.000022575.72
0x150...3709
0x7e...736e
08/03/20261:20:49 AMbuy$0.08448$0.042130.000045190.000022532
0xDf7...d7a9
0x56...beec
08/02/20266:40:07 PMsell$1.6$0.042280.00085520.0000225537.92
0x02C...E8C9
0x6e...36ec
08/02/20262:06:15 PMsell$1.01$0.042230.0005480.0000228124.01
0xB01...9C2E
0x66...c797
08/02/202612:44:30 PMbuy$1.72$0.042480.00092810.0000228840.56
0x11E...40F2
0xfc...eb43
08/02/202611:32:12 AMbuy$1.48$0.041980.00079960.0000225535.45
0x19d...2f7D
0xf1...8d30
08/02/202611:23:34 AMbuy$1.45$0.041480.00078120.0000222535.1
0x02a...818f
0x61...788f
08/02/20269:52:34 AMbuy$0.7816$0.041170.00041820.0000220318.98
0x000...634a
0x52...b7a1
08/02/20269:52:34 AMbuy$5.13$0.040070.0027450.00002144128.02
0x000...29D7
0xdf...856f
08/02/20269:52:34 AMsell$7.53$0.040270.0040330.00002154187.16
0x111...c834
0xa4...e275
08/02/20261:20:42 AMsell$0.3613$0.041420.00019490.000022358.72
0xDf7...d7a9
0xc4...05d7
08/01/20268:24:32 PMsell$3.49$0.040520.00190.0000220586.14
0x1CD...6A7C
0x1a...e612
08/01/20268:24:33 PMbuy$3.29$0.040730.0017960.0000221781.01
0x000...6f2f
0x9b...1d9d
08/01/20266:45:08 PMbuy$1.16$0.041080.00063870.0000224428.45
0x164...8847
0xa4...f8b2
08/01/20261:18:31 AMsell$0.1188$0.041420.000063720.00002222.87
0xF76...FCC0
0x9e...61e2
07/31/202611:46:02 PMbuy$1.32$0.041370.00071010.000022231.98
0x072...D108
0x46...1984
07/31/20265:13:43 PMbuy$1.23$0.040890.00066130.0000219230.16
0x037...8dE3
0x99...6e99
07/31/20267:41:14 AMbuy$1.32$0.040870.00070230.0000216532.43
0x0dC...bBCc
0xe6...ea93