WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.04531
Price
0.0000287 WETH
TVL
$2,226.99
MKT CAP
$14.2M
5m
0%
1h
-3.89%
4h
-5.67%
24h
8.24%
Share
TXNS
123
Buys
62
Sells
61
Volume
175
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
43,485.04
Pooled WETH:
$0.1625

MAGIC/WETH price stats on Arbitrum

As of June 29, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.04531. MAGIC price is up 8.24% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $174.72. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $14,241,254.63. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $2,227.00. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $2,227.00.

The total transactions of MAGIC/WETH is 123 in the last 24 hours, 62 of which are buy transactions, and 61 are sales transactions.

MAGIC/WETH pool has a trading volume of $174.72 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.0000287, captured at 9:02 AM UTC.

The price of converting 1 MAGIC to USD is $0.04531 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20268:16:38 AMsell$1.29$0.045310.00081950.000028728.55
0x0dC...bBCc
0xaa...6dbf
06/29/20268:10:21 AMsell$1.34$0.045890.00085480.0000290629.4
0x0fF...a8cF
0xe6...2689
06/29/20268:00:06 AMsell$1.45$0.046480.00091880.0000294531.19
0x000...4770
0xbc...94c2
06/29/20267:51:28 AMsell$1.11$0.047140.00070350.0000298123.59
0x185...C183
0xe7...1d41
06/29/20267:05:12 AMsell$1.3$0.047580.00082460.0000301527.34
0x10E...7034
0x17...d7b4
06/29/20267:02:24 AMsell$1.23$0.048090.00078660.0000305225.77
0x02a...818f
0xdc...3adb
06/29/20267:00:09 AMbuy$1.97$0.048380.001250.0000305940.85
0x000...4B2F
0x94...c327
06/29/20267:00:06 AMbuy$1.45$0.047610.0009180.0000301130.48
0x000...b446
0xcc...1c6d
06/29/20265:16:41 AMsell$1.24$0.04690.00079590.000029926.61
0x0e6...C7c8
0xe0...09e7
06/29/20264:43:42 AMsell$1.37$0.047680.00087320.0000302728.83
0x128...44dB
0xc1...7f8d
06/29/20264:32:15 AMsell$1.07$0.048410.00068030.0000306222.21
0x0e6...C7c8
0xb6...6b8c
06/29/20264:27:49 AMbuy$1.48$0.048570.00094130.0000307530.6
0x000...4B2F
0xea...7eac
06/29/20264:26:49 AMbuy$1.22$0.048030.00077380.0000303625.48
0x2BD...7571
0x85...09f6
06/29/20264:26:29 AMbuy$1.43$0.047430.00090620.0000299930.21
0x2ff...C6dc
0x9a...ca5c
06/29/20263:21:04 AMsell$1.18$0.047130.00074610.0000297725.05
0x0a8...342A
0x37...d6a1
06/29/20263:15:29 AMsell$1.46$0.047650.00092690.0000301530.74
0x19d...2f7D
0x25...60dc
06/29/20262:54:48 AMbuy$1.23$0.047830.00078120.0000303625.72
0x02a...818f
0xb8...1f03
06/29/20262:32:55 AMbuy$1.66$0.046950.0010630.0000299535.49
0x833...3902
0x87...084e
06/29/20262:04:01 AMbuy$1.26$0.046260.00080980.0000295327.41
0x164...8847
0xef...9c2e
06/28/202610:54:10 PMsell$1.43$0.045620.00092580.0000293831.5
0x080...8cF3
0x1a...4f3d