- WhatToFarm
- Arbitrum
- SushiSwap V3
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 82,943.94
- Pooled WETH:
- $4.51
MAGIC/WETH price stats on Arbitrum
As of December 22, 2024, the current price of MAGIC token on DEX SushiSwap V3 is $0.4173. MAGIC price is down -7.71% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $6,522.51. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $128,909,151.19. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $30,249.92. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $30,249.92.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 202 in the last 24 hours, 164 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $6,522.51 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.0001245, captured at 9:25 AM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.4173 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:05:27 AM | sell | $80.98 | $0.4173 | 0.02415 | 0.0001245 | 194.02 | 0xc0...99b6 | |
| 12/22/2024 | 8:53:57 AM | buy | $2.58 | $0.4204 | 0.0007707 | 0.0001254 | 6.14 | 0xe2...426b | |
| 12/22/2024 | 8:37:35 AM | buy | $9.97 | $0.4203 | 0.002976 | 0.0001253 | 23.73 | 0xfb...db31 | |
| 12/22/2024 | 8:36:52 AM | buy | $6.09 | $0.4202 | 0.001817 | 0.0001253 | 14.49 | 0x30...12dc | |
| 12/22/2024 | 8:34:32 AM | buy | $5.19 | $0.4201 | 0.00155 | 0.0001253 | 12.36 | 0x27...fd76 | |
| 12/22/2024 | 8:32:57 AM | buy | $4.32 | $0.42 | 0.00129 | 0.0001253 | 10.3 | 0xa9...1aa2 | |
| 12/22/2024 | 8:16:11 AM | buy | $5.02 | $0.4194 | 0.0015 | 0.0001253 | 11.97 | 0xfc...1a24 | |
| 12/22/2024 | 8:06:45 AM | buy | $43.77 | $0.4183 | 0.0131 | 0.0001252 | 104.63 | 0xe6...9c85 | |
| 12/22/2024 | 7:31:04 AM | buy | $3.35 | $0.4173 | 0.001004 | 0.0001251 | 8.03 | 0x21...dc4e | |
| 12/22/2024 | 7:27:56 AM | buy | $7.93 | $0.4172 | 0.002377 | 0.000125 | 19 | 0x51...7aef | |
| 12/22/2024 | 7:27:16 AM | buy | $4.09 | $0.4172 | 0.001228 | 0.000125 | 9.81 | 0x44...b7f2 | |
| 12/22/2024 | 7:26:23 AM | buy | $4 | $0.4171 | 0.0012 | 0.000125 | 9.59 | 0x9b...86b2 | |
| 12/22/2024 | 7:25:59 AM | buy | $1.6 | $0.4171 | 0.0004806 | 0.000125 | 3.84 | 0xbd...48a2 | |
| 12/22/2024 | 7:25:33 AM | buy | $1.33 | $0.417 | 0.0003999 | 0.000125 | 3.19 | 0x04...ecc6 | |
| 12/22/2024 | 7:25:19 AM | buy | $3.33 | $0.417 | 0.001 | 0.000125 | 7.99 | 0x66...3145 | |
| 12/22/2024 | 7:09:26 AM | buy | $9.72 | $0.4169 | 0.002916 | 0.0001249 | 23.33 | 0xc0...6bd3 | |
| 12/22/2024 | 7:08:20 AM | buy | $7.78 | $0.4168 | 0.002332 | 0.0001249 | 18.66 | 0x79...202d | |
| 12/22/2024 | 7:07:31 AM | buy | $2 | $0.4167 | 0.0006 | 0.0001249 | 4.8 | 0xee...9fa6 | |
| 12/22/2024 | 7:04:55 AM | buy | $1.06 | $0.4167 | 0.0003177 | 0.0001249 | 2.54 | 0xc3...cd15 | |
| 12/22/2024 | 6:52:40 AM | buy | $2 | $0.4167 | 0.0006 | 0.0001249 | 4.8 | 0xcf...153f |