WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.0689
Price
0.00003044 WETH
TVL
$3,362.25
MKT CAP
$21.1M
5m
0%
1h
0%
4h
0%
24h
-1.95%
Share
TXNS
10
Buys
4
Sells
6
Volume
21
Telegram price alerts
Pair:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MAGIC:
43,341.6
Pooled WETH:
$0.166

MAGIC/WETH price stats on Arbitrum

As of May 13, 2026, the current price of MAGIC token on DEX SushiSwap V3 is $0.0689. MAGIC price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $20.77. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $21,079,898.81. The liquidity pool contract is 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f with total value locked (TVL) of $3,362.25. The MAGIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f is $3,362.25.

The total transactions of MAGIC/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

MAGIC/WETH pool has a trading volume of $20.77 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00003044, captured at 9:03 PM UTC.

The price of converting 1 MAGIC to USD is $0.0689 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20263:10:42 PMsell$2.19$0.06890.00097130.0000304431.9
0x04e...f620
0x2c...cf71
05/13/202612:37:58 PMsell$2.21$0.070360.00097070.0000308831.43
0xE8c...807A
0xe7...7194
05/13/202611:16:34 AMbuy$1.68$0.071640.00073160.0000311223.5
0x41f...6718
0xe7...22f6
05/13/202611:16:17 AMsell$4.02$0.071740.0017470.0000311656.06
0xD0d...5BeA
0x19...d41c
05/13/20266:28:39 AMsell$0.7076$0.072880.00030710.000031639.71
0xBD0...7da5
0x67...052d
05/13/20264:41:46 AMbuy$1.3$0.073260.00056690.0000317617.84
0xED0...DDD7
0x39...e745
05/13/20264:00:50 AMbuy$2.65$0.072250.0011510.0000313736.69
0x000...b41E
0x50...928a
05/13/202612:05:32 AMsell$1.32$0.070720.00058380.0000310518.79
0x433...7b1f
0x8f...6ca4
05/12/20268:54:18 PMbuy$2.13$0.071090.0009370.0000311630.06
0x000...D84a
0x02...8a46
05/12/20264:39:56 PMsell$2.51$0.070270.0011120.0000310135.85
0x000...b446
0x6b...0af0
05/12/20261:11:31 PMbuy$1.72$0.071710.00075310.0000312824.06
0x044...7c1F
0xb3...1a97
05/12/202611:30:08 AMsell$1.09$0.070790.00048120.0000310415.5
0xB80...DF95
0x67...06e7
05/12/202611:04:04 AMsell$1.1$0.071480.00048150.0000312515.4
0xB80...DF95
0x44...b8f3
05/12/20268:19:42 AMbuy$2.17$0.071660.00095080.0000313430.33
0xED0...DDD7
0xd0...c845
05/12/20261:49:01 AMsell$0.3346$0.071510.00014490.000030974.67
0xbFb...E9f1
0x9c...1d7a
05/11/20268:19:32 PMbuy$1.59$0.072550.00068060.0000310321.92
0x420...2B9B
0x6e...cb38
05/11/20267:56:11 PMbuy$1.89$0.071790.00081190.0000306926.45
0x19d...2f7D
0x7f...f131
05/11/20267:32:26 PMbuy$1.85$0.070950.00079390.0000303326.17
0x080...8cF3
0x0f...2746
05/10/20264:38:37 PMbuy$0.9686$0.070550.00041270.0000300613.72
0x420...2B9B
0x4f...4ff1
05/10/20267:50:02 AMbuy$4.25$0.068840.0018270.0000295661.8
0x111...c834
0x36...fdd7