- WhatToFarm
- Arbitrum
- Uniswap V3
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 1.19M
- Pooled WETH:
- $189.57
MAGIC/WETH price stats on Arbitrum
As of November 27, 2024, the current price of MAGIC token on DEX Uniswap V3 is $0.54. MAGIC price is up 11.97% in the last 24 hours. The trading history for the last 24 hours contains 2469 trades with trading volume of $1,237,338.92. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $166,219,152.70. The liquidity pool contract is 0x59D72DDB29Da32847A4665d08ffc8464A7185FAE with total value locked (TVL) of $1,320,323.24. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0x59D72DDB29Da32847A4665d08ffc8464A7185FAE is $1,320,323.24.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 2469 in the last 24 hours, 1158 of which are buy transactions, and 1311 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $1,237,338.92 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.0001509, captured at 6:35 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.54 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 6:34:58 PM | sell | $466.56 | $0.54 | 0.1303 | 0.0001509 | 863.99 | 0xba...5423 | |
| 11/27/2024 | 6:34:56 PM | sell | $396.73 | $0.54 | 0.1108 | 0.0001509 | 734.58 | 0x43...f051 | |
| 11/27/2024 | 6:34:23 PM | sell | $412 | $0.5401 | 0.1151 | 0.0001509 | 762.74 | 0x04...69b7 | |
| 11/27/2024 | 6:34:23 PM | sell | $264.83 | $0.5402 | 0.07401 | 0.0001509 | 490.23 | 0x8d...caf3 | |
| 11/27/2024 | 6:34:11 PM | sell | $545.01 | $0.5402 | 0.1523 | 0.000151 | 1,008.73 | 0xd9...4105 | |
| 11/27/2024 | 6:30:13 PM | sell | $144.54 | $0.5403 | 0.04039 | 0.000151 | 267.49 | 0xbc...252e | |
| 11/27/2024 | 6:28:50 PM | sell | $3.14 | $0.5403 | 0.0008789 | 0.000151 | 5.82 | 0x6f...a34a | |
| 11/27/2024 | 6:27:43 PM | sell | $1.18 | $0.5403 | 0.0003322 | 0.000151 | 2.2 | 0xe2...4ac3 | |
| 11/27/2024 | 6:26:50 PM | sell | $466.92 | $0.5404 | 0.1304 | 0.000151 | 864 | 0xae...3e88 | |
| 11/27/2024 | 6:26:50 PM | sell | $252.59 | $0.5404 | 0.07059 | 0.000151 | 467.34 | 0xc8...5b97 | |
| 11/27/2024 | 6:24:48 PM | sell | $40.53 | $0.5405 | 0.01132 | 0.000151 | 75 | 0xfa...fb1a | |
| 11/27/2024 | 6:23:58 PM | sell | $543.42 | $0.5405 | 0.1518 | 0.000151 | 1,005.29 | 0x4f...a532 | |
| 11/27/2024 | 6:21:27 PM | sell | $466.84 | $0.5403 | 0.1306 | 0.0001511 | 863.99 | 0x8b...36ee | |
| 11/27/2024 | 6:21:27 PM | sell | $1,380.53 | $0.5401 | 0.3862 | 0.0001511 | 2,555.77 | 0x70...3dfd | |
| 11/27/2024 | 6:20:57 PM | sell | $233.47 | $0.5404 | 0.06532 | 0.0001512 | 432 | 0x52...974f | |
| 11/27/2024 | 6:20:58 PM | sell | $307.38 | $0.5404 | 0.08599 | 0.0001511 | 568.79 | 0x0e...ea89 | |
| 11/27/2024 | 6:20:56 PM | sell | $377.87 | $0.5405 | 0.1057 | 0.0001512 | 699.1 | 0x8f...b1a7 | |
| 11/27/2024 | 6:20:53 PM | sell | $393.42 | $0.5405 | 0.11 | 0.0001512 | 727.78 | 0x34...dc4c | |
| 11/27/2024 | 6:20:06 PM | sell | $498.96 | $0.5406 | 0.1395 | 0.0001512 | 922.87 | 0xe2...107a | |
| 11/27/2024 | 6:20:01 PM | sell | $498.8 | $0.5407 | 0.1395 | 0.0001512 | 922.42 | 0x29...f3d1 |