- WhatToFarm
- Arbitrum
- Uniswap V3
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 330,828.03
- Pooled WETH:
- $5.66
MAGIC/WETH price stats on Arbitrum
As of December 19, 2025, the current price of MAGIC token on DEX Uniswap V3 is $0.09501. MAGIC price is up 6.99% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $11,223.57. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $28,011,005.14. The liquidity pool contract is 0x59D72DDB29Da32847A4665d08ffc8464A7185FAE with total value locked (TVL) of $48,398.23. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0x59D72DDB29Da32847A4665d08ffc8464A7185FAE is $48,398.23.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 154 in the last 24 hours, 84 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $11,223.57 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00003173, captured at 8:22 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.09501 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:56:32 PM | sell | $26.78 | $0.09501 | 0.008946 | 0.00003173 | 281.87 | 0xd4...4476 | |
| 12/19/2025 | 7:52:10 PM | sell | $4.38 | $0.09504 | 0.001463 | 0.00003174 | 46.09 | 0xd9...be06 | |
| 12/19/2025 | 7:38:25 PM | sell | $21.74 | $0.09506 | 0.007263 | 0.00003175 | 228.72 | 0x9a...ed2c | |
| 12/19/2025 | 7:17:51 PM | buy | $48.99 | $0.09495 | 0.01648 | 0.00003193 | 515.99 | 0xc9...b4ab | |
| 12/19/2025 | 7:15:03 PM | buy | $43.45 | $0.09484 | 0.01462 | 0.00003191 | 458.21 | 0xad...1857 | |
| 12/19/2025 | 7:14:02 PM | buy | $24.43 | $0.09477 | 0.008219 | 0.00003188 | 257.75 | 0x95...d8e0 | |
| 12/19/2025 | 5:59:32 PM | buy | $40.54 | $0.09377 | 0.01377 | 0.00003186 | 432.34 | 0xb1...5a82 | |
| 12/19/2025 | 5:45:42 PM | sell | $27.18 | $0.09361 | 0.009198 | 0.00003167 | 290.41 | 0xb1...36d4 | |
| 12/19/2025 | 5:43:29 PM | sell | $24.04 | $0.09421 | 0.008086 | 0.00003168 | 255.17 | 0x12...3047 | |
| 12/19/2025 | 5:42:37 PM | sell | $21.55 | $0.09425 | 0.007251 | 0.0000317 | 228.72 | 0x31...9aa0 | |
| 12/19/2025 | 4:48:04 PM | buy | $41.65 | $0.09479 | 0.01401 | 0.00003188 | 439.41 | 0xce...eaee | |
| 12/19/2025 | 4:38:52 PM | buy | $52.13 | $0.09512 | 0.01746 | 0.00003185 | 548.04 | 0x94...debc | |
| 12/19/2025 | 4:37:35 PM | buy | $49.28 | $0.09505 | 0.0165 | 0.00003182 | 518.55 | 0x13...abc4 | |
| 12/19/2025 | 4:36:22 PM | buy | $41.54 | $0.09496 | 0.01391 | 0.0000318 | 437.44 | 0xfc...a2f9 | |
| 12/19/2025 | 4:03:09 PM | buy | $24.03 | $0.09406 | 0.00812 | 0.00003177 | 255.51 | 0x3f...1df0 | |
| 12/19/2025 | 4:02:33 PM | buy | $62.82 | $0.09398 | 0.02122 | 0.00003175 | 668.43 | 0x54...8023 | |
| 12/19/2025 | 4:02:14 PM | buy | $34.99 | $0.09389 | 0.01182 | 0.00003172 | 372.7 | 0x24...c098 | |
| 12/19/2025 | 4:00:15 PM | buy | $24.04 | $0.09383 | 0.008122 | 0.0000317 | 256.21 | 0x5e...c0f5 | |
| 12/19/2025 | 3:26:17 PM | buy | $78.23 | $0.09383 | 0.0264 | 0.00003167 | 833.7 | 0x0e...f9c0 | |
| 12/19/2025 | 3:11:14 PM | sell | $76.61 | $0.09384 | 0.02569 | 0.00003148 | 816.33 | 0x84...f948 |