- WhatToFarm
- Arbitrum
- Uniswap V3
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 688,120.1
- Pooled WETH:
- $28.68
MAGIC/WETH price stats on Arbitrum
As of May 18, 2024, the current price of MAGIC token on DEX Uniswap V3 is $0.7131. MAGIC price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $264,025.42. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $211,587,606.26. The liquidity pool contract is 0x59D72DDB29Da32847A4665d08ffc8464A7185FAE with total value locked (TVL) of $580,329.82. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0x59D72DDB29Da32847A4665d08ffc8464A7185FAE is $580,329.82.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 534 in the last 24 hours, 223 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $264,025.42 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.0002282, captured at 12:28 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.7131 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 12:22:39 PM | buy | $7.00 | $0.7131 | 0.00 | 0.0002282 | 11.21 | 0xfe...f271 | |
| 2024.05.18 | 12:21:57 PM | sell | $549.58 | $0.7091 | 0.18 | 0.0002269 | 775.00 | 0xea...a95c | |
| 2024.05.18 | 12:21:29 PM | sell | $285.67 | $0.7095 | 0.09 | 0.000227 | 402.65 | 0x1b...3307 | |
| 2024.05.18 | 12:21:16 PM | buy | $9.94 | $0.7152 | 0.00 | 0.0002284 | 13.90 | 0x9c...833b | |
| 2024.05.18 | 12:21:15 PM | sell | $752.43 | $0.7105 | 0.24 | 0.0002272 | 1 058.99 | 0x6c...e6e5 | |
| 2024.05.18 | 12:21:15 PM | sell | $1 000.61 | $0.7112 | 0.32 | 0.0002274 | 1 406.90 | 0xfc...b7f4 | |
| 2024.05.18 | 12:21:14 PM | sell | $632.67 | $0.7119 | 0.20 | 0.0002276 | 888.75 | 0x25...9612 | |
| 2024.05.18 | 12:21:13 PM | sell | $452.75 | $0.7124 | 0.14 | 0.0002277 | 635.54 | 0x66...3c5b | |
| 2024.05.18 | 12:20:46 PM | sell | $481.34 | $0.7128 | 0.15 | 0.0002279 | 675.30 | 0xff...b0a0 | |
| 2024.05.18 | 12:18:49 PM | sell | $501.04 | $0.7133 | 0.16 | 0.000228 | 702.41 | 0x80...02a4 | |
| 2024.05.18 | 12:18:14 PM | sell | $410.04 | $0.7131 | 0.13 | 0.000228 | 575.03 | 0xfa...3c0a | |
| 2024.05.18 | 12:06:16 PM | sell | $483.30 | $0.7153 | 0.15 | 0.0002281 | 675.64 | 0x4a...8bc4 | |
| 2024.05.18 | 11:56:49 AM | sell | $227.88 | $0.7162 | 0.07 | 0.0002281 | 318.16 | 0x44...2700 | |
| 2024.05.18 | 11:55:39 AM | sell | $229.95 | $0.7158 | 0.07 | 0.0002282 | 321.26 | 0x11...dd0a | |
| 2024.05.18 | 11:55:27 AM | sell | $221.69 | $0.7157 | 0.07 | 0.0002282 | 309.75 | 0xe3...f189 | |
| 2024.05.18 | 11:54:35 AM | sell | $388.70 | $0.7167 | 0.12 | 0.0002283 | 542.33 | 0xd6...9082 | |
| 2024.05.18 | 11:54:35 AM | sell | $395.16 | $0.7169 | 0.13 | 0.0002283 | 551.20 | 0x6f...7bfb | |
| 2024.05.18 | 11:46:01 AM | sell | $0.74 | $0.7169 | 0.00 | 0.0002284 | 1.04 | 0xde...9a67 | |
| 2024.05.18 | 11:37:29 AM | sell | $57.40 | $0.7162 | 0.02 | 0.0002284 | 80.15 | 0x1b...1d29 | |
| 2024.05.18 | 11:34:47 AM | buy | $358.38 | $0.7212 | 0.11 | 0.0002297 | 496.93 | 0x08...a648 |