- WhatToFarm
- Arbitrum
- Uniswap V3
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 773,961.13
- Pooled WETH:
- $4.62
MAGIC/WETH price stats on Arbitrum
As of October 7, 2025, the current price of MAGIC token on DEX Uniswap V3 is $0.1726. MAGIC price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $15,511.25. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $50,651,946.11. The liquidity pool contract is 0x59D72DDB29Da32847A4665d08ffc8464A7185FAE with total value locked (TVL) of $154,562.94. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0x59D72DDB29Da32847A4665d08ffc8464A7185FAE is $154,562.94.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 145 in the last 24 hours, 61 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $15,511.25 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00003815, captured at 5:03 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.1726 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 4:51:45 PM | buy | $71.34 | $0.1726 | 0.01576 | 0.00003815 | 413.14 | 0x1b...b482 | |
| 10/07/2025 | 4:49:30 PM | buy | $67.84 | $0.1724 | 0.01499 | 0.00003811 | 393.52 | 0x39...3e4c | |
| 10/07/2025 | 4:49:00 PM | buy | $77.19 | $0.1721 | 0.01707 | 0.00003807 | 448.37 | 0x15...5377 | |
| 10/07/2025 | 4:48:28 PM | sell | $15.67 | $0.171 | 0.003465 | 0.00003782 | 91.62 | 0xbb...8d80 | |
| 10/07/2025 | 4:46:38 PM | buy | $72.7 | $0.1719 | 0.01608 | 0.00003803 | 422.78 | 0xa6...2010 | |
| 10/07/2025 | 4:46:07 PM | buy | $72.7 | $0.1717 | 0.01608 | 0.00003799 | 423.26 | 0x1a...0b11 | |
| 10/07/2025 | 4:12:08 PM | sell | $38.48 | $0.1695 | 0.008572 | 0.00003775 | 227.05 | 0x99...6aa2 | |
| 10/07/2025 | 4:07:38 PM | sell | $94.03 | $0.1708 | 0.0208 | 0.00003779 | 550.47 | 0x80...d1cf | |
| 10/07/2025 | 4:04:34 PM | buy | $25.55 | $0.1719 | 0.005654 | 0.00003804 | 148.64 | 0xaf...e723 | |
| 10/07/2025 | 4:02:18 PM | sell | $104.91 | $0.1711 | 0.02321 | 0.00003786 | 613.03 | 0x94...080c | |
| 10/07/2025 | 4:02:18 PM | sell | $43.92 | $0.1709 | 0.009718 | 0.00003782 | 256.95 | 0x7a...900c | |
| 10/07/2025 | 4:01:52 PM | sell | $88.5 | $0.1714 | 0.01958 | 0.00003792 | 516.31 | 0x55...f4d1 | |
| 10/07/2025 | 4:00:11 PM | sell | $86.38 | $0.1716 | 0.01911 | 0.00003797 | 503.31 | 0xdc...874c | |
| 10/07/2025 | 3:56:25 PM | sell | $91.77 | $0.1717 | 0.02031 | 0.00003801 | 534.28 | 0xcf...5f5a | |
| 10/07/2025 | 3:56:23 PM | buy | $81.06 | $0.1728 | 0.01794 | 0.00003824 | 469.1 | 0xe5...400f | |
| 10/07/2025 | 3:38:49 PM | buy | $199.85 | $0.1721 | 0.04431 | 0.00003817 | 1,160.69 | 0x81...8e5a | |
| 10/07/2025 | 3:38:06 PM | buy | $146.11 | $0.1723 | 0.03227 | 0.00003807 | 847.6 | 0x2a...8b37 | |
| 10/07/2025 | 3:32:12 PM | sell | $258.44 | $0.1722 | 0.05681 | 0.00003787 | 1,500 | 0x7e...d74e | |
| 10/07/2025 | 3:23:12 PM | buy | $37.47 | $0.1747 | 0.008184 | 0.00003817 | 214.4 | 0x15...19e5 | |
| 10/07/2025 | 3:22:40 PM | sell | $1.43 | $0.1736 | 0.0003139 | 0.00003793 | 8.27 | 0x7b...c1cb |