- WhatToFarm
- Arbitrum
- Uniswap V3
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 372,179.39
- Pooled WETH:
- $14.04
MAGIC/WETH price stats on Arbitrum
As of May 7, 2025, the current price of MAGIC token on DEX Uniswap V3 is $0.1538. MAGIC price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 1201 trades with trading volume of $102,551.02. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $44,852,734.22. The liquidity pool contract is 0x59D72DDB29Da32847A4665d08ffc8464A7185FAE with total value locked (TVL) of $82,644.75. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0x59D72DDB29Da32847A4665d08ffc8464A7185FAE is $82,644.75.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 1201 in the last 24 hours, 585 of which are buy transactions, and 616 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $102,551.02 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00008511, captured at 5:40 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.1538 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 5:39:31 PM | buy | $66.12 | $0.1538 | 0.03658 | 0.00008511 | 429.81 | 0xce...b10d | |
| 05/07/2025 | 5:38:47 PM | buy | $117.97 | $0.1537 | 0.06527 | 0.00008506 | 767.33 | 0x51...03f7 | |
| 05/07/2025 | 5:37:44 PM | buy | $92.73 | $0.1536 | 0.05131 | 0.000085 | 603.62 | 0x9d...2998 | |
| 05/07/2025 | 5:37:20 PM | buy | $79.57 | $0.1535 | 0.04402 | 0.00008495 | 518.27 | 0xde...ab33 | |
| 05/07/2025 | 5:32:05 PM | buy | $0.3019 | $0.1535 | 0.0001669 | 0.00008493 | 1.96 | 0x25...d72c | |
| 05/07/2025 | 5:25:13 PM | buy | $70.21 | $0.1535 | 0.03882 | 0.00008491 | 457.28 | 0x41...1871 | |
| 05/07/2025 | 5:24:45 PM | buy | $116.43 | $0.1534 | 0.06438 | 0.00008485 | 758.79 | 0x1b...09fb | |
| 05/07/2025 | 5:23:59 PM | buy | $80.81 | $0.1533 | 0.04468 | 0.00008479 | 527.03 | 0x84...502f | |
| 05/07/2025 | 5:23:49 PM | buy | $93.47 | $0.1532 | 0.05169 | 0.00008473 | 610.07 | 0x2f...5d0b | |
| 05/07/2025 | 5:23:39 PM | buy | $19.35 | $0.1531 | 0.0107 | 0.00008469 | 126.36 | 0xc3...1617 | |
| 05/07/2025 | 5:23:29 PM | buy | $98.96 | $0.153 | 0.05472 | 0.00008465 | 646.47 | 0xe0...6ec9 | |
| 05/07/2025 | 5:23:05 PM | buy | $55.01 | $0.1529 | 0.03042 | 0.0000846 | 359.63 | 0x24...4d48 | |
| 05/07/2025 | 5:18:44 PM | buy | $8.33 | $0.1529 | 0.004608 | 0.00008457 | 54.48 | 0x93...58ad | |
| 05/07/2025 | 5:18:40 PM | buy | $0.4782 | $0.1529 | 0.0002644 | 0.00008457 | 3.12 | 0xf1...8c0b | |
| 05/07/2025 | 5:18:39 PM | sell | $129.61 | $0.1521 | 0.07167 | 0.00008411 | 852.16 | 0x65...942c | |
| 05/07/2025 | 5:16:21 PM | sell | $70.38 | $0.1522 | 0.03892 | 0.00008418 | 462.35 | 0x0a...3b46 | |
| 05/07/2025 | 5:13:10 PM | sell | $58.39 | $0.1523 | 0.03229 | 0.00008422 | 383.43 | 0x83...8e5a | |
| 05/07/2025 | 5:13:06 PM | buy | $5.8 | $0.1532 | 0.003209 | 0.00008475 | 37.87 | 0xc1...32f9 | |
| 05/07/2025 | 5:10:08 PM | sell | $124.62 | $0.1524 | 0.06891 | 0.00008428 | 817.67 | 0xae...9bbe | |
| 05/07/2025 | 5:07:13 PM | sell | $64.31 | $0.1525 | 0.03556 | 0.00008434 | 421.65 | 0x7c...7635 |