- WhatToFarm
- Arbitrum
- Uniswap V3
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 17,607.85
- Pooled WETH:
- $0.4526
MAGIC/WETH price stats on Arbitrum
As of October 5, 2025, the current price of MAGIC token on DEX Uniswap V3 is $0.1783. MAGIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $52,313,911.31. The liquidity pool contract is 0x7e7FB3CCEcA5F2ac952eDF221fd2a9f62E411980 with total value locked (TVL) of $5,182.34. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0x7e7FB3CCEcA5F2ac952eDF221fd2a9f62E411980 is $5,182.34.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.00003953, captured at 9:04 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.1783 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 1:58:18 PM | sell | $4.83 | $0.1783 | 0.001071 | 0.00003953 | 27.11 | 0xbf...5914 | |
| 10/04/2025 | 11:44:40 AM | sell | $3.46 | $0.1795 | 0.0007681 | 0.00003977 | 19.31 | 0xa4...eced | |
| 10/04/2025 | 3:25:24 AM | sell | $2.87 | $0.1797 | 0.00064 | 0.00003996 | 16.01 | 0x17...02c3 | |
| 10/04/2025 | 12:22:50 AM | sell | $3.4 | $0.1807 | 0.0007572 | 0.00004015 | 18.86 | 0x60...f965 | |
| 10/04/2025 | 12:22:15 AM | sell | $0.3418 | $0.1812 | 0.00007594 | 0.00004026 | 1.88 | 0x76...4dc8 | |
| 10/03/2025 | 2:35:17 AM | sell | $3.44 | $0.1817 | 0.000766 | 0.00004037 | 18.97 | 0x3a...0141 | |
| 10/02/2025 | 2:37:38 PM | sell | $3.73 | $0.1784 | 0.0008497 | 0.00004059 | 20.93 | 0xd7...260d | |
| 10/02/2025 | 2:19:59 PM | sell | $0.3154 | $0.179 | 0.00007172 | 0.00004071 | 1.76 | 0x3f...72f9 | |
| 09/30/2025 | 4:41:44 PM | sell | $0.1652 | $0.1681 | 0.00004003 | 0.00004073 | 0.9829 | 0x34...841f | |
| 09/30/2025 | 3:36:56 AM | sell | $1.28 | $0.171 | 0.0003053 | 0.00004077 | 7.48 | 0xa7...9066 | |
| 09/30/2025 | 1:54:36 AM | sell | $3.25 | $0.1717 | 0.0007762 | 0.00004092 | 18.96 | 0x81...8dbb | |
| 09/30/2025 | 12:07:46 AM | sell | $1.37 | $0.1729 | 0.0003277 | 0.00004107 | 7.98 | 0xab...74b2 | |
| 09/29/2025 | 11:08:30 PM | sell | $0.119 | $0.1742 | 0.0000281 | 0.00004111 | 0.6834 | 0x79...b64a | |
| 09/29/2025 | 6:35:01 PM | sell | $7.07 | $0.1721 | 0.0017 | 0.00004135 | 41.11 | 0xad...fc90 | |
| 09/29/2025 | 6:12:55 PM | sell | $0.6846 | $0.1731 | 0.0001645 | 0.0000416 | 3.95 | 0x1c...a655 | |
| 09/29/2025 | 1:24:12 PM | sell | $5.66 | $0.172 | 0.001376 | 0.00004181 | 32.91 | 0xb8...a12d | |
| 09/29/2025 | 9:55:37 AM | sell | $4.71 | $0.1746 | 0.001138 | 0.00004215 | 27 | 0x0a...0658 | |
| 09/27/2025 | 11:31:34 PM | sell | $8.1 | $0.1718 | 0.002008 | 0.00004258 | 47.16 | 0x17...a7a5 | |
| 09/27/2025 | 6:36:40 PM | sell | $0.3256 | $0.1718 | 0.00008126 | 0.00004287 | 1.89 | 0x61...5768 | |
| 09/27/2025 | 10:34:52 AM | sell | $0.7919 | $0.1712 | 0.0001984 | 0.00004291 | 4.62 | 0xde...9370 |