- WhatToFarm
- Arbitrum
- Uniswap V3
- LTM04-LUA LPs
Info about LTM04-LUA pair
- Pooled LTM04:
- 2,670.99
- Pooled LUA:
- $116,266.02
LTM04/LUA price stats on Arbitrum
As of November 5, 2024, the current price of LTM04 token on DEX Uniswap V3 is $450.68. LTM04 price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $8,552.68. LTM04 token contract is 0xA6Ef0ad746d1c35D6ff4d66Ceeae0e596d742924 with a market cap $2,510,323.77. The liquidity pool contract is 0xD57C33Dda7BcfDbfd7ab738DF2B808830b04F6BD with total value locked (TVL) of $1,653,296.39. The LTM04/LUA trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LTM04/LUA now?
The current liquidity of LTM04/LUA with the contract address 0xD57C33Dda7BcfDbfd7ab738DF2B808830b04F6BD is $1,653,296.39.
How many transactions are there in the LTM04/LUA pool in the last 24 hours?
The total transactions of LTM04/LUA is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LTM04/LUA pool in the last 24 hours?
LTM04/LUA pool has a trading volume of $8,552.68 in the last 24 hours.
What is the exchange rate of 1 LTM04 to LUA?
The exchange rate of 1 LTM04 to LUA is 116.56, captured at 6:53 AM UTC.
How much is 1 LTM04 in dollars?
The price of converting 1 LTM04 to USD is $450.68 today.
LTM04-LUA price chart
| Date | Time | Price $ | Price LUA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2024 | 6:23:28 AM | buy | $463.95 | $450.68 | 120 | 116.56 | 1.02 | 0x95...7f6d | |
| 11/05/2024 | 6:16:09 AM | sell | $921.64 | $441.35 | 238.87 | 114.39 | 2.08 | 0xc6...5fa0 | |
| 11/05/2024 | 5:05:27 AM | buy | $1,383.56 | $448.01 | 360 | 116.57 | 3.08 | 0xbe...1298 | |
| 11/05/2024 | 4:58:54 AM | sell | $1,318.41 | $439.03 | 343.04 | 114.23 | 3 | 0x52...a274 | |
| 11/05/2024 | 4:55:27 AM | buy | $1,345.13 | $447.93 | 350 | 116.55 | 3 | 0xb5...7c74 | |
| 11/05/2024 | 4:55:06 AM | sell | $1,324.06 | $439.01 | 344.51 | 114.22 | 3.01 | 0x35...13e7 | |
| 11/05/2024 | 4:54:19 AM | buy | $903.16 | $448.44 | 235 | 116.68 | 2.01 | 0x84...5a5c | |
| 11/05/2024 | 4:53:36 AM | buy | $447.73 | $446.82 | 116.5 | 116.26 | 1 | 0x4f...331d | |
| 11/05/2024 | 4:52:55 AM | sell | $444.6 | $437.93 | 115.68 | 113.94 | 1.01 | 0x40...5ac5 | |
| 11/05/2024 | 3:33:27 AM | buy | $0.3835 | $446.5 | 0.1 | 116.4 | 0.000859 | 0x06...3834 | |
| 11/04/2024 | 2:44:08 AM | sell | $221.49 | $388.59 | 65.07 | 114.16 | 0.57 | 0x33...13ed | |
| 11/03/2024 | 12:55:30 PM | sell | $384.85 | $384.85 | 114.37 | 114.37 | 1 | 0x67...0820 | |
| 11/02/2024 | 7:53:03 PM | sell | $19.05 | $381.1 | 5.72 | 114.52 | 0.05 | 0x09...2bd7 | |
| 11/02/2024 | 4:56:10 AM | sell | $419.58 | $419.58 | 114.66 | 114.66 | 1 | 0x10...7d08 | |
| 11/01/2024 | 5:54:11 AM | buy | $2,568.63 | $427.94 | 698 | 116.28 | 6 | 0x5a...15b8 | |
| 11/01/2024 | 5:36:34 AM | buy | $551.99 | $424.19 | 150 | 115.27 | 1.3 | 0x1c...ea1d | |
| 11/01/2024 | 5:34:01 AM | sell | $1,417.73 | $416.79 | 385.25 | 113.25 | 3.4 | 0x9b...81b7 | |
| 11/01/2024 | 5:16:13 AM | sell | $420.11 | $420.11 | 113.85 | 113.85 | 1 | 0x4b...cefb | |
| 11/01/2024 | 5:13:06 AM | sell | $843.24 | $421.62 | 228.52 | 114.26 | 2 | 0x48...6240 | |
| 11/01/2024 | 5:08:51 AM | sell | $423.13 | $423.13 | 114.67 | 114.67 | 1 | 0xf3...cee0 |