- WhatToFarm
- Arbitrum
- Uniswap V3
- LPT-WETH LPs
Info about LPT-WETH pair
- Pooled LPT:
- 125.81
- Pooled WETH:
- $0.1804
LPT/WETH price stats on Arbitrum
As of May 31, 2025, the current price of LPT token on DEX Uniswap V3 is $11.24. LPT price is up 13.58% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $4,643.02. LPT token contract is 0x289ba1701C2F088cf0faf8B3705246331cB8A839 with a market cap $259,991,272.87. The liquidity pool contract is 0x270B27F18deaF0f851a9555d078e780f036a45Ce with total value locked (TVL) of $1,870.97. The LPT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LPT/WETH now?
The current liquidity of LPT/WETH with the contract address 0x270B27F18deaF0f851a9555d078e780f036a45Ce is $1,870.97.
How many transactions are there in the LPT/WETH pool in the last 24 hours?
The total transactions of LPT/WETH is 502 in the last 24 hours, 270 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the LPT/WETH pool in the last 24 hours?
LPT/WETH pool has a trading volume of $4,643.02 in the last 24 hours.
What is the exchange rate of 1 LPT to WETH?
The exchange rate of 1 LPT to WETH is 0.004455, captured at 8:55 AM UTC.
How much is 1 LPT in dollars?
The price of converting 1 LPT to USD is $11.24 today.
LPT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 8:23:08 AM | sell | $5.66 | $11.24 | 0.002244 | 0.004455 | 0.5037 | 0xb1...7074 | |
| 05/31/2025 | 8:23:03 AM | sell | $6.77 | $11.32 | 0.002685 | 0.004487 | 0.5983 | 0x7b...fb91 | |
| 05/31/2025 | 8:22:35 AM | sell | $8.08 | $11.63 | 0.003202 | 0.004607 | 0.695 | 0xbc...997a | |
| 05/31/2025 | 8:22:36 AM | sell | $15.95 | $11.47 | 0.006318 | 0.004545 | 1.39 | 0x14...1435 | |
| 05/31/2025 | 8:21:23 AM | sell | $7.46 | $11.73 | 0.002958 | 0.004647 | 0.6365 | 0x3c...2f11 | |
| 05/31/2025 | 8:13:30 AM | buy | $8.24 | $11.96 | 0.003266 | 0.00474 | 0.6891 | 0x50...e31d | |
| 05/31/2025 | 8:13:23 AM | buy | $5.55 | $11.87 | 0.002199 | 0.004703 | 0.4676 | 0x29...5e11 | |
| 05/31/2025 | 8:00:05 AM | sell | $8.02 | $11.65 | 0.003177 | 0.004616 | 0.6881 | 0x34...a68f | |
| 05/31/2025 | 7:58:02 AM | sell | $6.96 | $11.75 | 0.002757 | 0.004656 | 0.5922 | 0x84...1081 | |
| 05/31/2025 | 7:48:15 AM | sell | $8.14 | $11.86 | 0.003228 | 0.0047 | 0.6866 | 0x31...bbbc | |
| 05/31/2025 | 7:46:20 AM | sell | $3.35 | $11.95 | 0.001329 | 0.004735 | 0.2806 | 0xb9...bc43 | |
| 05/31/2025 | 7:42:27 AM | sell | $5.13 | $12.02 | 0.002033 | 0.004761 | 0.4271 | 0xce...9d9e | |
| 05/31/2025 | 7:39:23 AM | buy | $11.2 | $12.19 | 0.004445 | 0.004839 | 0.9187 | 0x3b...4aab | |
| 05/31/2025 | 7:39:04 AM | buy | $8.06 | $12.04 | 0.003199 | 0.00478 | 0.6693 | 0x15...79ab | |
| 05/31/2025 | 7:36:13 AM | sell | $0.2551 | $11.74 | 0.0001012 | 0.004662 | 0.02171 | 0x9a...f1be | |
| 05/31/2025 | 7:36:12 AM | buy | $16.4 | $11.87 | 0.006508 | 0.004713 | 1.38 | 0x4e...dea4 | |
| 05/31/2025 | 7:31:13 AM | buy | $4.48 | $11.74 | 0.001781 | 0.004659 | 0.3823 | 0x2a...6620 | |
| 05/31/2025 | 7:15:00 AM | buy | $8.09 | $11.65 | 0.003212 | 0.004626 | 0.6942 | 0x69...7f92 | |
| 05/31/2025 | 7:08:16 AM | buy | $5.02 | $11.57 | 0.001994 | 0.004592 | 0.4342 | 0x57...8dbf | |
| 05/31/2025 | 7:02:50 AM | buy | $8.06 | $11.48 | 0.003199 | 0.004559 | 0.7018 | 0x81...af76 |